{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25792,"rows_kept":25792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326539620,1715097632451,"fUST",200.0,0.00026162,120,"2024-05-07T16:00:32.451",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539621,1715097691683,"fUST",200.0,0.00026198,120,"2024-05-07T16:01:31.683",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539622,1715097715859,"fUST",150.0,0.00013927,2,"2024-05-07T16:01:55.859",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539623,1715097768301,"fUST",2086.45912019,0.00013927,2,"2024-05-07T16:02:48.301",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539624,1715097769835,"fUST",154.75239617,0.00013927,2,"2024-05-07T16:02:49.835",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539625,1715097783522,"fUST",2086.45912019,0.00013927,2,"2024-05-07T16:03:03.522",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539626,1715097786733,"fUST",155.48077218,0.00013927,2,"2024-05-07T16:03:06.733",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539627,1715097800317,"fUST",1743.28620714,0.00013927,2,"2024-05-07T16:03:20.317",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539628,1715097810834,"fUST",200.0,0.00025701,120,"2024-05-07T16:03:30.834",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539629,1715097890411,"fUST",315.31138865,9.999e-05,2,"2024-05-07T16:04:50.411",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539638,1715098233338,"fUST",-24900.0,0.00015078,2,"2024-05-07T16:10:33.338",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539640,1715098233348,"fUST",-605.717992,0.00015089,2,"2024-05-07T16:10:33.348",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539642,1715098233358,"fUST",-150.0,0.00015567,2,"2024-05-07T16:10:33.358",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539644,1715098233368,"fUST",-929.47917741,0.00015614,2,"2024-05-07T16:10:33.368",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539646,1715098233377,"fUST",-195.149693,0.0001589,2,"2024-05-07T16:10:33.377",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539648,1715098233389,"fUST",-176.201113,0.0001589,2,"2024-05-07T16:10:33.389",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539650,1715098233399,"fUST",-306.0,0.000159,2,"2024-05-07T16:10:33.399",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539652,1715098233408,"fUST",-991.46263386,0.00016,2,"2024-05-07T16:10:33.408",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539654,1715098233417,"fUST",-894.11068204,0.00016,2,"2024-05-07T16:10:33.417",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539656,1715098233427,"fUST",-153.0,0.00016,2,"2024-05-07T16:10:33.427",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539658,1715098233436,"fUST",-153.0,0.00016,2,"2024-05-07T16:10:33.436",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539660,1715098233446,"fUST",-153.0,0.00016137,2,"2024-05-07T16:10:33.446",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539662,1715098233455,"fUST",-153.0,0.00016137,2,"2024-05-07T16:10:33.455",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539664,1715098233464,"fUST",-153.0,0.00016137,2,"2024-05-07T16:10:33.464",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539666,1715098233473,"fUST",-7948.04730527,0.00016236,2,"2024-05-07T16:10:33.473",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539668,1715098233482,"fUST",-6693.10725917,0.00016237,2,"2024-05-07T16:10:33.482",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539670,1715098233491,"fUST",-306.0,0.00016301,2,"2024-05-07T16:10:33.491",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539672,1715098233501,"fUST",-309.35036424,0.00016335,2,"2024-05-07T16:10:33.501",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539674,1715098233510,"fUST",-422.61120782,0.00016335,2,"2024-05-07T16:10:33.510",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539676,1715098233521,"fUST",-409.6003669,0.00016335,2,"2024-05-07T16:10:33.521",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539678,1715098233530,"fUST",-318.80443141,0.00016335,2,"2024-05-07T16:10:33.530",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539680,1715098233539,"fUST",-940.61834724,0.00016335,2,"2024-05-07T16:10:33.539",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539682,1715098233548,"fUST",-155.18344662,0.00016335,2,"2024-05-07T16:10:33.548",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539684,1715098233557,"fUST",-1169.46130429,0.00016335,2,"2024-05-07T16:10:33.557",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539686,1715098233566,"fUST",-1540.90509374,0.00016336,2,"2024-05-07T16:10:33.566",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539688,1715098233575,"fUST",-510.43344478,0.00016337,2,"2024-05-07T16:10:33.575",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539690,1715098233585,"fUST",-42163.40495035,0.00016337,2,"2024-05-07T16:10:33.585",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539743,1715098238705,"fUST",-150.0,0.00015572,2,"2024-05-07T16:10:38.705",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539745,1715098238715,"fUST",-16708.55650355,0.00016337,2,"2024-05-07T16:10:38.715",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539747,1715098238725,"fUST",-2969.73477521,0.00016338,2,"2024-05-07T16:10:38.725",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539748,1715098238735,"fUST",-161.0457776,0.00016338,2,"2024-05-07T16:10:38.735",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539749,1715098238745,"fUST",-27090.82287625,0.00016338,2,"2024-05-07T16:10:38.745",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539750,1715098238758,"fUST",-1139.97649082,0.00016338,2,"2024-05-07T16:10:38.758",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326539777,1715098240909,"fUST",-6136.4,0.00016338,2,"2024-05-07T16:10:40.909",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540004,1715098277979,"fUST",154.75239617,9.999e-05,2,"2024-05-07T16:11:17.979",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540006,1715098509936,"fUST",3055.64456558,9.999e-05,2,"2024-05-07T16:15:09.936",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540007,1715098728009,"fUST",154.75239617,9.999e-05,2,"2024-05-07T16:18:48.009",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540008,1715099025763,"fUST",3055.64456558,9.999e-05,2,"2024-05-07T16:23:45.763",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540009,1715099205364,"fUST",200.0,0.000266,120,"2024-05-07T16:26:45.364",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540010,1715099205398,"fUST",29800.0,0.000266,120,"2024-05-07T16:26:45.398",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540011,1715099235028,"fUST",6000.0,0.000266,120,"2024-05-07T16:27:15.028",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540063,1715099437543,"fUST",-302.858996,0.00015218,2,"2024-05-07T16:30:37.543",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540067,1715099437566,"fUST",-5301.26870806,0.00015235,2,"2024-05-07T16:30:37.566",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540068,1715099437577,"fUST",-24900.0,0.00015236,2,"2024-05-07T16:30:37.577",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540071,1715099437599,"fUST",-206.693135,0.0001589,2,"2024-05-07T16:30:37.599",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540073,1715099437610,"fUST",-166.402673,0.0001589,2,"2024-05-07T16:30:37.610",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540075,1715099437621,"fUST",-7948.04730527,0.00016234,2,"2024-05-07T16:30:37.621",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540077,1715099437640,"fUST",-894.11068204,0.00016235,2,"2024-05-07T16:30:37.640",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540079,1715099437651,"fUST",-991.46263386,0.00016235,2,"2024-05-07T16:30:37.651",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540082,1715099437693,"fUST",-169.86210084,0.00016236,2,"2024-05-07T16:30:37.693",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540083,1715099437707,"fUST",-155.93588005,0.00016273,2,"2024-05-07T16:30:37.707",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540085,1715099437717,"fUST",-306.0,0.000163,2,"2024-05-07T16:30:37.717",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540087,1715099437729,"fUST",-203.87238744,0.00016336,2,"2024-05-07T16:30:37.729",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540089,1715099437743,"fUST",-154.76784823,0.00016336,2,"2024-05-07T16:30:37.743",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540091,1715099437761,"fUST",-240.19230089,0.00016336,2,"2024-05-07T16:30:37.761",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540092,1715099437779,"fUST",-2153.06372081,0.00016336,2,"2024-05-07T16:30:37.779",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540094,1715099437790,"fUST",-414.27722311,0.00016336,2,"2024-05-07T16:30:37.790",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540095,1715099437800,"fUST",-154.75239617,0.00016336,2,"2024-05-07T16:30:37.800",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540097,1715099437810,"fUST",-285.93150749,0.00016336,2,"2024-05-07T16:30:37.810",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540101,1715099437843,"fUST",-154.73694719,0.00016336,2,"2024-05-07T16:30:37.843",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540102,1715099437858,"fUST",-2102.35981509,0.00016337,2,"2024-05-07T16:30:37.858",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540103,1715099437882,"fUST",-177.15035539,0.00016338,2,"2024-05-07T16:30:37.882",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540104,1715099437893,"fUST",-32387.90739214,0.00016338,2,"2024-05-07T16:30:37.893",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540105,1715099437908,"fUST",-23167.09260786,0.00016338,2,"2024-05-07T16:30:37.908",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540106,1715099437919,"fUST",-125.54821217,0.00016436,2,"2024-05-07T16:30:37.919",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540107,1715099438006,"fUST",-2081.73290894,0.00016436,2,"2024-05-07T16:30:38.006",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540126,1715099441790,"fUST",-314.00713093,0.00016436,2,"2024-05-07T16:30:41.790",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540130,1715099441829,"fUST",-843.26319969,0.00016436,2,"2024-05-07T16:30:41.829",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540131,1715099441843,"fUST",-304.10083742,0.00016436,2,"2024-05-07T16:30:41.843",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540133,1715099441867,"fUST",-701.3012313,0.00016436,2,"2024-05-07T16:30:41.867",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540135,1715099441878,"fUST",-5808.58228028,0.00016436,2,"2024-05-07T16:30:41.878",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540137,1715099441889,"fUST",-15688.54119062,0.00016437,2,"2024-05-07T16:30:41.889",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540139,1715099441900,"fUST",-11878.93910084,0.00016438,2,"2024-05-07T16:30:41.900",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540140,1715099441911,"fUST",-5939.46955042,0.00016438,2,"2024-05-07T16:30:41.911",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540141,1715099441923,"fUST",-9032.32650316,0.00016438,5,"2024-05-07T16:30:41.923",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540142,1715099441935,"fUST",-4516.16325158,0.00016438,5,"2024-05-07T16:30:41.935",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540143,1715099441973,"fUST",-26641.5711435,0.00016438,2,"2024-05-07T16:30:41.973",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540144,1715099441984,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:41.984",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540145,1715099442004,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.004",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540146,1715099442014,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.014",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540147,1715099442028,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.028",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540148,1715099442037,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.037",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540149,1715099442049,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.049",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540150,1715099442060,"fUST",-505.68163674,0.00016438,2,"2024-05-07T16:30:42.060",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540151,1715099442070,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.070",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540152,1715099442081,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.081",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540153,1715099442104,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.104",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540154,1715099442117,"fUST",-632.80057767,0.00016438,2,"2024-05-07T16:30:42.117",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540155,1715099442128,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.128",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540156,1715099442154,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.154",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540157,1715099442170,"fUST",-300.0,0.00016438,2,"2024-05-07T16:30:42.170",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540158,1715099442180,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.180",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540159,1715099442194,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.194",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540160,1715099442225,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.225",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540161,1715099442237,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.237",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540162,1715099442249,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.249",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540163,1715099442262,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.262",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540164,1715099442435,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.435",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540165,1715099442452,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.452",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540166,1715099442480,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.480",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540167,1715099442491,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.491",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540168,1715099442517,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.517",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540169,1715099442554,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.554",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540170,1715099442569,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.569",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540171,1715099442585,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.585",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540172,1715099442597,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.597",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540173,1715099442647,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.647",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540174,1715099442664,"fUST",-583.39829461,0.00016438,2,"2024-05-07T16:30:42.664",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540175,1715099442675,"fUST",-1150.47,0.00016438,2,"2024-05-07T16:30:42.675",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540176,1715099442696,"fUST",-499.2641385,0.00016438,2,"2024-05-07T16:30:42.696",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540177,1715099442710,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.710",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540178,1715099442723,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.723",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540179,1715099442735,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.735",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540180,1715099442759,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.759",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540181,1715099442782,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.782",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540182,1715099442792,"fUST",-514.41,0.00016438,2,"2024-05-07T16:30:42.792",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540183,1715099442802,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.802",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540184,1715099442815,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:42.815",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540185,1715099442826,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.826",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540186,1715099442836,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.836",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540187,1715099442847,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.847",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540188,1715099442874,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.874",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540189,1715099442885,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.885",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540190,1715099442897,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.897",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540191,1715099442911,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.911",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540192,1715099442926,"fUST",-587.64228629,0.00016438,2,"2024-05-07T16:30:42.926",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540193,1715099442938,"fUST",-345.03156772,0.00016438,2,"2024-05-07T16:30:42.938",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540194,1715099442950,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.950",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540195,1715099442961,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:42.961",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540196,1715099442981,"fUST",-501.34450926,0.00016438,2,"2024-05-07T16:30:42.981",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540197,1715099442995,"fUST",-550.79813973,0.00016438,2,"2024-05-07T16:30:42.995",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540198,1715099443009,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.009",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540199,1715099443023,"fUST",-903.06,0.00016438,2,"2024-05-07T16:30:43.023",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540200,1715099443046,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.046",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540201,1715099443056,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.056",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540202,1715099443075,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.075",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540203,1715099443086,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.086",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540204,1715099443103,"fUST",-537.0144263,0.00016438,2,"2024-05-07T16:30:43.103",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540205,1715099443124,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.124",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540206,1715099443139,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.139",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540207,1715099443153,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.153",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540208,1715099443164,"fUST",-625.78768311,0.00016438,2,"2024-05-07T16:30:43.164",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540209,1715099443178,"fUST",-467.21438329,0.00016438,2,"2024-05-07T16:30:43.178",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540210,1715099443188,"fUST",-769.7,0.00016438,2,"2024-05-07T16:30:43.188",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540211,1715099443198,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.198",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540212,1715099443216,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.216",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540213,1715099443227,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.227",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540214,1715099443238,"fUST",-530.48845024,0.00016438,2,"2024-05-07T16:30:43.238",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540215,1715099443248,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.248",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540216,1715099443261,"fUST",-534.98,0.00016438,2,"2024-05-07T16:30:43.261",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540217,1715099443272,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:43.272",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540218,1715099443282,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.282",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540219,1715099443297,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.297",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540220,1715099443316,"fUST",-502.30099655,0.00016438,2,"2024-05-07T16:30:43.316",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540221,1715099443328,"fUST",-941.48,0.00016438,2,"2024-05-07T16:30:43.328",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540222,1715099443345,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.345",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540223,1715099443389,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.389",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540224,1715099443399,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.399",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540225,1715099443411,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.411",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540226,1715099443428,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.428",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540227,1715099443438,"fUST",-501.76390894,0.00016438,2,"2024-05-07T16:30:43.438",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540228,1715099443448,"fUST",-588.94,0.00016438,2,"2024-05-07T16:30:43.448",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540229,1715099443461,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.461",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540230,1715099443487,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.487",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540231,1715099443509,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.509",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540232,1715099443523,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.523",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540233,1715099443535,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.535",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540234,1715099443553,"fUST",-501.77455029,0.00016438,2,"2024-05-07T16:30:43.553",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540235,1715099443591,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.591",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540236,1715099443602,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.602",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540237,1715099443617,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.617",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540238,1715099443628,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.628",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540239,1715099443645,"fUST",-500.34375335,0.00016438,2,"2024-05-07T16:30:43.645",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540240,1715099443659,"fUST",-500.86959151,0.00016438,2,"2024-05-07T16:30:43.659",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540241,1715099443671,"fUST",-834.85,0.00016438,2,"2024-05-07T16:30:43.671",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540242,1715099443682,"fUST",-304.0537381,0.00016438,2,"2024-05-07T16:30:43.682",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540243,1715099443698,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.698",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540244,1715099443721,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.721",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540245,1715099443733,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.733",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540246,1715099443753,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.753",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540247,1715099443789,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.789",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540248,1715099443808,"fUST",-506.3002016,0.00016438,2,"2024-05-07T16:30:43.808",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540249,1715099443819,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.819",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540250,1715099443831,"fUST",-501.20242267,0.00016438,2,"2024-05-07T16:30:43.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540251,1715099443845,"fUST",-419.69966836,0.00016438,2,"2024-05-07T16:30:43.845",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540252,1715099443855,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.855",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540253,1715099443867,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.867",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540254,1715099443880,"fUST",-1000.0,0.00016438,2,"2024-05-07T16:30:43.880",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540255,1715099443906,"fUST",-597.41,0.00016438,2,"2024-05-07T16:30:43.906",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540256,1715099443947,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.947",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540257,1715099443969,"fUST",-507.23552869,0.00016438,2,"2024-05-07T16:30:43.969",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540258,1715099443987,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:43.987",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540259,1715099443997,"fUST",-502.34011309,0.00016438,2,"2024-05-07T16:30:43.997",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540260,1715099444010,"fUST",-550.02691642,0.00016438,2,"2024-05-07T16:30:44.010",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540261,1715099444022,"fUST",-383.60382428,0.00016438,2,"2024-05-07T16:30:44.022",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540262,1715099444036,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.036",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540263,1715099444065,"fUST",-218.05658215,0.00016438,2,"2024-05-07T16:30:44.065",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540264,1715099444100,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.100",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540265,1715099444111,"fUST",-515.0,0.00016438,2,"2024-05-07T16:30:44.111",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540266,1715099444152,"fUST",-500.23130132,0.00016438,2,"2024-05-07T16:30:44.152",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540267,1715099444163,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.163",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540268,1715099444173,"fUST",-505.18020277,0.00016438,2,"2024-05-07T16:30:44.173",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540269,1715099444183,"fUST",-501.25363131,0.00016438,2,"2024-05-07T16:30:44.183",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540270,1715099444196,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.196",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540271,1715099444207,"fUST",-503.31366391,0.00016438,2,"2024-05-07T16:30:44.207",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540272,1715099444218,"fUST",-421.658631,0.00016438,2,"2024-05-07T16:30:44.218",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540273,1715099444230,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.230",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540274,1715099444265,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.265",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540275,1715099444302,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.302",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540276,1715099444320,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.320",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540277,1715099444331,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.331",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540278,1715099444349,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.349",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540279,1715099444361,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.361",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540280,1715099444376,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.376",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540281,1715099444394,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.394",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540282,1715099444420,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.420",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540283,1715099444448,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.448",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540284,1715099444498,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:44.498",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540285,1715099444508,"fUST",-179.569616,0.00016438,2,"2024-05-07T16:30:44.508",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540286,1715099444532,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.532",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540287,1715099444548,"fUST",-225.20649486,0.00016438,2,"2024-05-07T16:30:44.548",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540288,1715099444568,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.568",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540289,1715099444611,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.611",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540290,1715099444627,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.627",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540291,1715099444636,"fUST",-503.20042652,0.00016438,2,"2024-05-07T16:30:44.636",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540292,1715099444647,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.647",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540293,1715099444669,"fUST",-500.82759145,0.00016438,2,"2024-05-07T16:30:44.669",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540294,1715099444680,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.680",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540295,1715099444695,"fUST",-529.96822509,0.00016438,2,"2024-05-07T16:30:44.695",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540296,1715099444709,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.709",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540297,1715099444733,"fUST",-503.04083386,0.00016438,2,"2024-05-07T16:30:44.733",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540298,1715099444743,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.743",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540299,1715099444757,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.757",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540300,1715099444772,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.772",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540301,1715099444792,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.792",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540302,1715099444804,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.804",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540303,1715099444826,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.826",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540304,1715099444836,"fUST",-1158.93,0.00016438,2,"2024-05-07T16:30:44.836",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540305,1715099444847,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.847",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540306,1715099444859,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.859",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540307,1715099444874,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.874",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540308,1715099444885,"fUST",-256.67746245,0.00016438,2,"2024-05-07T16:30:44.885",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540309,1715099444895,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.895",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540310,1715099444914,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.914",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540311,1715099444931,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.931",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540312,1715099444942,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.942",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540313,1715099444958,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.958",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540314,1715099444989,"fUST",-588.44,0.00016438,2,"2024-05-07T16:30:44.989",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540315,1715099444999,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:44.999",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540316,1715099445014,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.014",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540317,1715099445037,"fUST",-500.52077968,0.00016438,2,"2024-05-07T16:30:45.037",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540318,1715099445049,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.049",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540319,1715099445061,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.061",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540320,1715099445075,"fUST",-423.25203575,0.00016438,2,"2024-05-07T16:30:45.075",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540321,1715099445091,"fUST",-517.81333835,0.00016438,2,"2024-05-07T16:30:45.091",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540322,1715099445115,"fUST",-601.45,0.00016438,2,"2024-05-07T16:30:45.115",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540323,1715099445127,"fUST",-501.05455962,0.00016438,2,"2024-05-07T16:30:45.127",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540324,1715099445148,"fUST",-628.27,0.00016438,2,"2024-05-07T16:30:45.148",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540325,1715099445161,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.161",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540326,1715099445182,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.182",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540327,1715099445197,"fUST",-1139.79,0.00016438,2,"2024-05-07T16:30:45.197",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540328,1715099445206,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.206",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540329,1715099445217,"fUST",-1814.7,0.00016438,2,"2024-05-07T16:30:45.217",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540330,1715099445234,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.234",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540331,1715099445247,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.247",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540332,1715099445264,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.264",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540333,1715099445285,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.285",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540334,1715099445296,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.296",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540335,1715099445312,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.312",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540336,1715099445325,"fUST",-500.62562479,0.00016438,2,"2024-05-07T16:30:45.325",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540337,1715099445336,"fUST",-502.0513958,0.00016438,2,"2024-05-07T16:30:45.336",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540338,1715099445376,"fUST",-501.223089,0.00016438,2,"2024-05-07T16:30:45.376",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540339,1715099445387,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.387",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540340,1715099445398,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.398",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540341,1715099445413,"fUST",-561.14,0.00016438,2,"2024-05-07T16:30:45.413",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540342,1715099445426,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.426",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540343,1715099445437,"fUST",-501.22641234,0.00016438,2,"2024-05-07T16:30:45.437",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540344,1715099445448,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.448",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540345,1715099445465,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.465",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540346,1715099445480,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.480",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540347,1715099445509,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.509",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540348,1715099445527,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.527",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540349,1715099445543,"fUST",-503.27585933,0.00016438,2,"2024-05-07T16:30:45.543",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540350,1715099445555,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.555",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540351,1715099445591,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.591",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540352,1715099445602,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.602",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540353,1715099445637,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.637",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540354,1715099445652,"fUST",-433.35918705,0.00016438,2,"2024-05-07T16:30:45.652",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540355,1715099445668,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.668",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540356,1715099445682,"fUST",-501.12581049,0.00016438,2,"2024-05-07T16:30:45.682",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540357,1715099445706,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.706",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540358,1715099445726,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.726",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540359,1715099445740,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.740",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540360,1715099445763,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.763",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540361,1715099445773,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.773",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540362,1715099445785,"fUST",-2653.83,0.00016438,2,"2024-05-07T16:30:45.785",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540363,1715099445796,"fUST",-509.78683524,0.00016438,2,"2024-05-07T16:30:45.796",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540364,1715099445807,"fUST",-512.78281844,0.00016438,2,"2024-05-07T16:30:45.807",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540365,1715099445819,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.819",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540366,1715099445830,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.830",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540367,1715099445841,"fUST",-545.43133512,0.00016438,2,"2024-05-07T16:30:45.841",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540368,1715099445852,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.852",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540369,1715099445864,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.864",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540370,1715099445878,"fUST",-1130.45,0.00016438,2,"2024-05-07T16:30:45.878",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540371,1715099445941,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.941",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540372,1715099445956,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.956",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540373,1715099445971,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.971",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540374,1715099445989,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.989",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540375,1715099445999,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:45.999",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540376,1715099446033,"fUST",-501.98562564,0.00016438,2,"2024-05-07T16:30:46.033",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540377,1715099446053,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.053",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540378,1715099446065,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.065",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540379,1715099446092,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.092",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540380,1715099446115,"fUST",-577.70560518,0.00016438,2,"2024-05-07T16:30:46.115",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540381,1715099446128,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:46.128",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540382,1715099446157,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:46.157",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540383,1715099446172,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:46.172",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540384,1715099446190,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:46.190",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540385,1715099446205,"fUST",-501.64499693,0.00016438,2,"2024-05-07T16:30:46.205",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540386,1715099446220,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:46.220",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540387,1715099446230,"fUST",-195.743652,0.00016438,2,"2024-05-07T16:30:46.230",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540388,1715099446244,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.244",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540389,1715099446257,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.257",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540390,1715099446275,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.275",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540391,1715099446285,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.285",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540392,1715099446300,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.300",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540393,1715099446310,"fUST",-500.20436888,0.00016438,2,"2024-05-07T16:30:46.310",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540394,1715099446320,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.320",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540395,1715099446331,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.331",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540396,1715099446341,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.341",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540397,1715099446351,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.351",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540398,1715099446364,"fUST",-638.55578197,0.00016438,2,"2024-05-07T16:30:46.364",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540399,1715099446390,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:46.390",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540400,1715099446400,"fUST",-607.70344728,0.00016438,2,"2024-05-07T16:30:46.400",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540401,1715099446410,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:46.410",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540402,1715099446422,"fUST",-425.44083317,0.00016438,2,"2024-05-07T16:30:46.422",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540420,1715099449118,"fUST",-3010.21916683,0.00016438,2,"2024-05-07T16:30:49.118",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540421,1715099449130,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.130",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540423,1715099449141,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.141",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540426,1715099449152,"fUST",-500.66096422,0.00016438,2,"2024-05-07T16:30:49.152",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540428,1715099449175,"fUST",-503.96497743,0.00016438,2,"2024-05-07T16:30:49.175",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540430,1715099449186,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.186",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540431,1715099449196,"fUST",-523.54134842,0.00016438,2,"2024-05-07T16:30:49.196",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540432,1715099449207,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.207",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540434,1715099449223,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.223",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540437,1715099449237,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.237",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540438,1715099449264,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.264",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540439,1715099449289,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.289",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540440,1715099449328,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.328",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540441,1715099449338,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.338",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540442,1715099449351,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.351",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540443,1715099449362,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.362",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540444,1715099449375,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.375",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540445,1715099449385,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.385",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540446,1715099449395,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.395",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540447,1715099449407,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.407",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540448,1715099449421,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.421",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540449,1715099449437,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.437",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540450,1715099449448,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.448",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540451,1715099449461,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.461",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540452,1715099449472,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.472",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540453,1715099449484,"fUST",-289.754076,0.00016438,2,"2024-05-07T16:30:49.484",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540454,1715099449500,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.500",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540455,1715099449511,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.511",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540456,1715099449655,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:49.655",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540457,1715099449677,"fUST",-500.5802797,0.00016438,2,"2024-05-07T16:30:49.677",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540458,1715099449692,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.692",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540459,1715099449703,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.703",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540460,1715099449719,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.719",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540461,1715099449731,"fUST",-202.87882853,0.00016438,2,"2024-05-07T16:30:49.731",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540462,1715099449744,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.744",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540463,1715099449754,"fUST",-1674.31,0.00016438,2,"2024-05-07T16:30:49.754",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540464,1715099449771,"fUST",-450.09035887,0.00016438,2,"2024-05-07T16:30:49.771",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540465,1715099449806,"fUST",-51.1114443,0.00016438,2,"2024-05-07T16:30:49.806",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540466,1715099449817,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.817",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540467,1715099449829,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.829",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540468,1715099449848,"fUST",-500.61,0.00016438,2,"2024-05-07T16:30:49.848",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540469,1715099449872,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.872",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540470,1715099449898,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.898",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540471,1715099449910,"fUST",-537.19587238,0.00016438,2,"2024-05-07T16:30:49.910",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540472,1715099449920,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.920",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540473,1715099449932,"fUST",-503.63079468,0.00016438,2,"2024-05-07T16:30:49.932",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540474,1715099449943,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.943",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540475,1715099449954,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.954",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540476,1715099449969,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:49.969",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540477,1715099449984,"fUST",-501.58610019,0.00016438,2,"2024-05-07T16:30:49.984",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540478,1715099450006,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.006",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540479,1715099450026,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.026",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540480,1715099450036,"fUST",-201.43335348,0.00016438,2,"2024-05-07T16:30:50.036",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540481,1715099450051,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.051",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540482,1715099450061,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.061",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540483,1715099450072,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.072",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540484,1715099450083,"fUST",-365.53243497,0.00016438,2,"2024-05-07T16:30:50.083",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540485,1715099450114,"fUST",-237.01776701,0.00016438,2,"2024-05-07T16:30:50.114",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540486,1715099450155,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.155",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540487,1715099450166,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.166",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540488,1715099450176,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.176",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540489,1715099450189,"fUST",-376.34080461,0.00016438,2,"2024-05-07T16:30:50.189",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540490,1715099450203,"fUST",-243.38011601,0.00016438,2,"2024-05-07T16:30:50.203",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540491,1715099450233,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.233",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540492,1715099450263,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.263",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540493,1715099450282,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.282",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540494,1715099450321,"fUST",-500.42875719,0.00016438,2,"2024-05-07T16:30:50.321",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540495,1715099450336,"fUST",-504.87076652,0.00016438,2,"2024-05-07T16:30:50.336",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540496,1715099450369,"fUST",-234.91801857,0.00016438,2,"2024-05-07T16:30:50.369",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540497,1715099450380,"fUST",-501.07718235,0.00016438,2,"2024-05-07T16:30:50.380",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540498,1715099450391,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.391",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540499,1715099450408,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.408",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540500,1715099450452,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.452",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540501,1715099450462,"fUST",-588.46136922,0.00016438,2,"2024-05-07T16:30:50.462",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540502,1715099450473,"fUST",-451.20330531,0.00016438,2,"2024-05-07T16:30:50.473",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540503,1715099450486,"fUST",-48.79669469,0.00016438,2,"2024-05-07T16:30:50.486",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540504,1715099450498,"fUST",-503.31452,0.00016438,2,"2024-05-07T16:30:50.498",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540505,1715099450508,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.508",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540506,1715099450518,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.518",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540507,1715099450532,"fUST",-502.94969491,0.00016438,2,"2024-05-07T16:30:50.532",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540508,1715099450544,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.544",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540509,1715099450562,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.562",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540510,1715099450572,"fUST",-503.7596377,0.00016438,2,"2024-05-07T16:30:50.572",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540511,1715099450591,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.591",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540512,1715099450614,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.614",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540513,1715099450625,"fUST",-712.84,0.00016438,2,"2024-05-07T16:30:50.625",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540514,1715099450641,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.641",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540515,1715099450651,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.651",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540516,1715099450662,"fUST",-598.89052449,0.00016438,2,"2024-05-07T16:30:50.662",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540517,1715099450672,"fUST",-570.91840762,0.00016438,2,"2024-05-07T16:30:50.672",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540518,1715099450685,"fUST",-507.56211096,0.00016438,2,"2024-05-07T16:30:50.685",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540519,1715099450699,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.699",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540520,1715099450710,"fUST",-1466.92,0.00016438,2,"2024-05-07T16:30:50.710",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540521,1715099450720,"fUST",-155.63348549,0.00016438,2,"2024-05-07T16:30:50.720",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540522,1715099450730,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.730",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540523,1715099450744,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.744",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540524,1715099450756,"fUST",-281.81400511,0.00016438,2,"2024-05-07T16:30:50.756",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540525,1715099450766,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.766",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540526,1715099450785,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.785",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540527,1715099450805,"fUST",-500.07732716,0.00016438,2,"2024-05-07T16:30:50.805",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540528,1715099450814,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.814",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540529,1715099450891,"fUST",-257.59060927,0.00016438,2,"2024-05-07T16:30:50.891",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540530,1715099450913,"fUST",-500.23511331,0.00016438,2,"2024-05-07T16:30:50.913",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540531,1715099450927,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.927",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540532,1715099450937,"fUST",-436.28546079,0.00016438,2,"2024-05-07T16:30:50.937",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540533,1715099450948,"fUST",-363.22469326,0.00016438,2,"2024-05-07T16:30:50.948",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540534,1715099450975,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.975",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540535,1715099450985,"fUST",-500.90120954,0.00016438,2,"2024-05-07T16:30:50.985",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540536,1715099450996,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:50.996",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540537,1715099451007,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.007",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540538,1715099451021,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.021",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540539,1715099451032,"fUST",-1410.09,0.00016438,2,"2024-05-07T16:30:51.032",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540540,1715099451049,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.049",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540541,1715099451059,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.059",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540542,1715099451078,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.078",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540543,1715099451098,"fUST",-513.77220479,0.00016438,2,"2024-05-07T16:30:51.098",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540544,1715099451115,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.115",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540545,1715099451129,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.129",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540546,1715099451148,"fUST",-539.68191831,0.00016438,2,"2024-05-07T16:30:51.148",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540547,1715099451158,"fUST",-812.78,0.00016438,2,"2024-05-07T16:30:51.158",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540548,1715099451168,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.168",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540549,1715099451184,"fUST",-4531.50147144,0.00016438,2,"2024-05-07T16:30:51.184",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540550,1715099451199,"fUST",-182.44852856,0.00016438,2,"2024-05-07T16:30:51.199",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540551,1715099451214,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.214",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540552,1715099451226,"fUST",-569.59704193,0.00016438,2,"2024-05-07T16:30:51.226",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540553,1715099451253,"fUST",-847.15,0.00016438,2,"2024-05-07T16:30:51.253",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540554,1715099451268,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:51.268",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540555,1715099451279,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:51.279",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540556,1715099451296,"fUST",-500.1349442,0.00016438,2,"2024-05-07T16:30:51.296",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540557,1715099451310,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.310",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540558,1715099451332,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:51.332",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540559,1715099451355,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:51.355",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540560,1715099451365,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:51.365",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540561,1715099451389,"fUST",-2135.67,0.00016438,2,"2024-05-07T16:30:51.389",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540562,1715099451399,"fUST",-509.04484198,0.00016438,2,"2024-05-07T16:30:51.399",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540563,1715099451409,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.409",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540564,1715099451420,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.420",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540565,1715099451431,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.431",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540566,1715099451454,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.454",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540567,1715099451465,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.465",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540568,1715099451477,"fUST",-559.04,0.00016438,2,"2024-05-07T16:30:51.477",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540569,1715099451492,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.492",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540570,1715099451504,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.504",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540571,1715099451521,"fUST",-9730.24,0.00016438,2,"2024-05-07T16:30:51.521",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540572,1715099451551,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.551",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540573,1715099451570,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.570",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540574,1715099451581,"fUST",-504.49170883,0.00016438,2,"2024-05-07T16:30:51.581",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540575,1715099451594,"fUST",-5504.59,0.00016438,2,"2024-05-07T16:30:51.594",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540576,1715099451610,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.610",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540577,1715099451629,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.629",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540578,1715099451640,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.640",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540579,1715099451650,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.650",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540580,1715099451692,"fUST",-509.81645179,0.00016438,2,"2024-05-07T16:30:51.692",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540581,1715099451702,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.702",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540582,1715099451715,"fUST",-613.21,0.00016438,2,"2024-05-07T16:30:51.715",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540583,1715099451737,"fUST",-500.4633863,0.00016438,2,"2024-05-07T16:30:51.737",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540584,1715099451753,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.753",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540585,1715099451764,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.764",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540586,1715099451777,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.777",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540587,1715099451803,"fUST",-935.71,0.00016438,2,"2024-05-07T16:30:51.803",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540588,1715099451825,"fUST",-878.77,0.00016438,2,"2024-05-07T16:30:51.825",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540589,1715099451836,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.836",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540590,1715099451846,"fUST",-505.75153175,0.00016438,2,"2024-05-07T16:30:51.846",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540591,1715099451861,"fUST",-31507.59,0.00016438,2,"2024-05-07T16:30:51.861",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540592,1715099451874,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.874",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540593,1715099451885,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.885",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540594,1715099451899,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.899",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540595,1715099451910,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.910",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540596,1715099451921,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.921",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540597,1715099451945,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.945",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540598,1715099451960,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.960",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540599,1715099451972,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:51.972",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540600,1715099452002,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.002",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540601,1715099452012,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.012",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540602,1715099452025,"fUST",-638.98140544,0.00016438,2,"2024-05-07T16:30:52.025",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540603,1715099452060,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.060",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540604,1715099452072,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.072",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540605,1715099452083,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.083",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540606,1715099452107,"fUST",-561.85598086,0.00016438,2,"2024-05-07T16:30:52.107",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540607,1715099452118,"fUST",-581.79,0.00016438,2,"2024-05-07T16:30:52.118",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540608,1715099452131,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.131",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540609,1715099452140,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.140",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540610,1715099452151,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:52.151",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540611,1715099452181,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:52.181",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540612,1715099452192,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:52.192",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540613,1715099452209,"fUST",-1083.75,0.00016438,2,"2024-05-07T16:30:52.209",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540614,1715099452225,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:52.225",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540615,1715099452253,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:52.253",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540616,1715099452264,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:52.264",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540617,1715099452277,"fUST",-173.601113,0.00016438,2,"2024-05-07T16:30:52.277",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540618,1715099452299,"fUST",-318.00406299,0.00016438,2,"2024-05-07T16:30:52.299",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540619,1715099452337,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.337",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540620,1715099452351,"fUST",-504.20938246,0.00016438,2,"2024-05-07T16:30:52.351",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540621,1715099452362,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.362",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540622,1715099452387,"fUST",-1266.38,0.00016438,2,"2024-05-07T16:30:52.387",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540623,1715099452397,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.397",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540624,1715099452408,"fUST",-606.99359501,0.00016438,2,"2024-05-07T16:30:52.408",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540625,1715099452418,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.418",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540626,1715099452429,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.429",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540627,1715099452442,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.442",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540628,1715099452462,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.462",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540629,1715099452497,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.497",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540630,1715099452519,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.519",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540631,1715099452531,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.531",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540632,1715099452542,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.542",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540633,1715099452552,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.552",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540634,1715099452564,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.564",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540635,1715099452576,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.576",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540636,1715099452586,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.586",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540637,1715099452600,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.600",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540638,1715099452612,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.612",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540639,1715099452636,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.636",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540640,1715099452696,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.696",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540641,1715099452708,"fUST",-566.73,0.00016438,2,"2024-05-07T16:30:52.708",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540642,1715099452719,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.719",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540643,1715099452746,"fUST",-501.16871996,0.00016438,2,"2024-05-07T16:30:52.746",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540644,1715099452791,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.791",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540645,1715099452812,"fUST",-500.90436365,0.00016438,2,"2024-05-07T16:30:52.812",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540646,1715099452831,"fUST",-1582.96,0.00016438,2,"2024-05-07T16:30:52.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540647,1715099452849,"fUST",-151.0,0.00016438,2,"2024-05-07T16:30:52.849",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540648,1715099452863,"fUST",-1052.62,0.00016438,2,"2024-05-07T16:30:52.863",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540649,1715099452876,"fUST",-276.95746894,0.00016438,2,"2024-05-07T16:30:52.876",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540650,1715099452892,"fUST",-501.2436431,0.00016438,2,"2024-05-07T16:30:52.892",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540651,1715099452903,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.903",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540652,1715099452913,"fUST",-4356.84,0.00016438,2,"2024-05-07T16:30:52.913",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540653,1715099452925,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.925",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540654,1715099452937,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.937",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540655,1715099452953,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.953",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540656,1715099452968,"fUST",-1558.35,0.00016438,2,"2024-05-07T16:30:52.968",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540657,1715099452997,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:52.997",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540658,1715099453007,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.007",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540659,1715099453019,"fUST",-503.91244268,0.00016438,2,"2024-05-07T16:30:53.019",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540660,1715099453032,"fUST",-506.73868127,0.00016438,2,"2024-05-07T16:30:53.032",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540661,1715099453043,"fUST",-5322.15,0.00016438,2,"2024-05-07T16:30:53.043",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540662,1715099453055,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.055",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540663,1715099453073,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.073",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540664,1715099453109,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.109",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540665,1715099453129,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.129",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540666,1715099453149,"fUST",-509.35719041,0.00016438,2,"2024-05-07T16:30:53.149",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540667,1715099453159,"fUST",-523.14530048,0.00016438,2,"2024-05-07T16:30:53.159",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540668,1715099453173,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.173",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540669,1715099453191,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.191",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540670,1715099453224,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.224",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540671,1715099453237,"fUST",-8812.66,0.00016438,2,"2024-05-07T16:30:53.237",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540672,1715099453261,"fUST",-500.0,0.00016438,2,"2024-05-07T16:30:53.261",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540673,1715099453272,"fUST",-522.24976038,0.00016438,2,"2024-05-07T16:30:53.272",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540674,1715099822630,"fUST",3956.05028615,0.0002,10,"2024-05-07T16:37:02.630",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540675,1715099883522,"fUST",4909.92892707,0.000125,2,"2024-05-07T16:38:03.522",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540677,1715100117560,"fUST",14200.0,0.000265,120,"2024-05-07T16:41:57.560",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540678,1715100117603,"fUST",21800.0,0.000265,120,"2024-05-07T16:41:57.603",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540687,1715100360751,"fUST",769.81891506,0.00014702,2,"2024-05-07T16:46:00.751",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540899,1715100648150,"fUST",-310.73037844,0.00015214,2,"2024-05-07T16:50:48.150",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540914,1715100652685,"fUST",-126.48762956,0.00015214,2,"2024-05-07T16:50:52.685",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540916,1715100652704,"fUST",-162.19860967,0.0001579,2,"2024-05-07T16:50:52.704",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540918,1715100652715,"fUST",-243.63519,0.0001589,2,"2024-05-07T16:50:52.715",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540919,1715100652732,"fUST",-209.193374,0.0001589,2,"2024-05-07T16:50:52.732",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540922,1715100652782,"fUST",-7948.04730527,0.00016022,2,"2024-05-07T16:50:52.782",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540925,1715100652801,"fUST",-167.51856,0.00016023,2,"2024-05-07T16:50:52.801",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540926,1715100652811,"fUST",-1814.842669,0.00016023,2,"2024-05-07T16:50:52.811",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540928,1715100652830,"fUST",-1608.499088,0.00016023,2,"2024-05-07T16:50:52.830",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540930,1715100652840,"fUST",-1814.842669,0.00016223,2,"2024-05-07T16:50:52.840",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540931,1715100652856,"fUST",-1608.499088,0.00016223,2,"2024-05-07T16:50:52.856",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540932,1715100652867,"fUST",-194.28143752,0.00016238,2,"2024-05-07T16:50:52.867",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540933,1715100652890,"fUST",-306.0,0.000163,2,"2024-05-07T16:50:52.890",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540934,1715100652902,"fUST",-456.97952061,0.00016336,2,"2024-05-07T16:50:52.902",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540935,1715100652946,"fUST",-158.45520766,0.00016336,2,"2024-05-07T16:50:52.946",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540936,1715100652975,"fUST",-1583.16156104,0.00016336,2,"2024-05-07T16:50:52.975",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540937,1715100652987,"fUST",-1796.48142971,0.00016336,2,"2024-05-07T16:50:52.987",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540938,1715100652998,"fUST",-413.79090332,0.00016336,2,"2024-05-07T16:50:52.998",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540939,1715100653009,"fUST",-1089.03,0.00016337,2,"2024-05-07T16:50:53.009",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540940,1715100653019,"fUST",-194.28143751,0.00016338,2,"2024-05-07T16:50:53.019",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540941,1715100653054,"fUST",-55555.0,0.00016338,2,"2024-05-07T16:50:53.054",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540942,1715100653067,"fUST",-166.04587495,0.00016338,2,"2024-05-07T16:50:53.067",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540943,1715100653077,"fUST",-1814.842669,0.00016424,2,"2024-05-07T16:50:53.077",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540944,1715100653101,"fUST",-1608.499088,0.00016424,2,"2024-05-07T16:50:53.101",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540945,1715100653113,"fUST",-397.26833046,0.00016434,2,"2024-05-07T16:50:53.113",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540946,1715100653135,"fUST",-155.14890182,0.00016434,2,"2024-05-07T16:50:53.135",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540947,1715100653146,"fUST",-307.60705671,0.00016435,2,"2024-05-07T16:50:53.146",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540948,1715100653327,"fUST",-1089.03,0.00016435,2,"2024-05-07T16:50:53.327",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540949,1715100653365,"fUST",-785.32231489,0.00016436,2,"2024-05-07T16:50:53.365",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540950,1715100653383,"fUST",-706.178087,0.00016436,2,"2024-05-07T16:50:53.383",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540951,1715100653408,"fUST",-9350.72011871,0.00016436,2,"2024-05-07T16:50:53.408",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540952,1715100653428,"fUST",-49941.06246467,0.00016436,2,"2024-05-07T16:50:53.428",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540953,1715100653439,"fUST",-5015.88937994,0.00016437,2,"2024-05-07T16:50:53.439",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540954,1715100653453,"fUST",-893.87701251,0.00016437,2,"2024-05-07T16:50:53.453",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540955,1715100653468,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.468",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540956,1715100653518,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.518",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540957,1715100653546,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.546",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540961,1715100653605,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.605",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540963,1715100653616,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.616",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540965,1715100653640,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.640",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540966,1715100653651,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.651",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540967,1715100653662,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.662",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540968,1715100653677,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.677",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540970,1715100653688,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.688",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540974,1715100653725,"fUST",-1089.03,0.00016437,2,"2024-05-07T16:50:53.725",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540977,1715100653765,"fUST",-5371.49998303,0.00016438,5,"2024-05-07T16:50:53.765",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540979,1715100653791,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:53.791",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540981,1715100653809,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:53.809",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540982,1715100653846,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:53.846",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540984,1715100653868,"fUST",-535.75,0.00016438,2,"2024-05-07T16:50:53.868",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540986,1715100653879,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:53.879",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540989,1715100653893,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:53.893",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540992,1715100653946,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:53.946",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540994,1715100653957,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:53.957",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540996,1715100653968,"fUST",-517.98493735,0.00016438,2,"2024-05-07T16:50:53.968",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326540998,1715100653982,"fUST",-300.81980021,0.00016438,2,"2024-05-07T16:50:53.982",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541001,1715100654014,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.014",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541003,1715100654025,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.025",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541013,1715100654101,"fUST",-500.48152128,0.00016438,2,"2024-05-07T16:50:54.101",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541016,1715100654112,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.112",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541020,1715100654132,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.132",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541028,1715100654177,"fUST",-1102.53,0.00016438,2,"2024-05-07T16:50:54.177",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541031,1715100654216,"fUST",-504.74427046,0.00016438,2,"2024-05-07T16:50:54.216",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541033,1715100654228,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.228",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541034,1715100654239,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.239",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541036,1715100654250,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.250",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541038,1715100654260,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.260",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541040,1715100654274,"fUST",-337.20336021,0.00016438,2,"2024-05-07T16:50:54.274",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541043,1715100654286,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.286",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541047,1715100654328,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.328",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541048,1715100654342,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.342",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541049,1715100654353,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.353",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541052,1715100654410,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.410",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541055,1715100654466,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.466",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541058,1715100654501,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.501",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541059,1715100654511,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.511",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541060,1715100654524,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.524",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541063,1715100654570,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.570",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541065,1715100654588,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.588",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541066,1715100654599,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.599",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541068,1715100654627,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.627",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541070,1715100654647,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.647",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541074,1715100654709,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.709",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541076,1715100654746,"fUST",-501.17418155,0.00016438,2,"2024-05-07T16:50:54.746",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541077,1715100654778,"fUST",-557.01,0.00016438,2,"2024-05-07T16:50:54.778",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541079,1715100654810,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.810",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541081,1715100654853,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.853",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541083,1715100654864,"fUST",-1183.83,0.00016438,2,"2024-05-07T16:50:54.864",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541085,1715100654875,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.875",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541086,1715100654919,"fUST",-610.14,0.00016438,2,"2024-05-07T16:50:54.919",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541087,1715100654940,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.940",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541088,1715100654951,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.951",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541090,1715100654961,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:54.961",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541095,1715100655021,"fUST",-606.04,0.00016438,2,"2024-05-07T16:50:55.021",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541096,1715100655034,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.034",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541098,1715100655048,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.048",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541101,1715100655100,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.100",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541103,1715100655112,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.112",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541105,1715100655123,"fUST",-644.41,0.00016438,2,"2024-05-07T16:50:55.123",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541108,1715100655160,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.160",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541111,1715100655189,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.189",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541112,1715100655204,"fUST",-501.18679688,0.00016438,2,"2024-05-07T16:50:55.204",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541113,1715100655215,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.215",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541115,1715100655231,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.231",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541116,1715100655247,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.247",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541118,1715100655258,"fUST",-963.08,0.00016438,2,"2024-05-07T16:50:55.258",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541122,1715100655307,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.307",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541123,1715100655318,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.318",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541125,1715100655336,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.336",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541127,1715100655349,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.349",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541129,1715100655360,"fUST",-2720.33,0.00016438,2,"2024-05-07T16:50:55.360",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541130,1715100655371,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.371",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541131,1715100655388,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.388",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541133,1715100655399,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.399",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541134,1715100655425,"fUST",-1202.59,0.00016438,2,"2024-05-07T16:50:55.425",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541135,1715100655446,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.446",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541139,1715100655491,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.491",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541141,1715100655507,"fUST",-245.74763403,0.00016438,2,"2024-05-07T16:50:55.507",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541143,1715100655528,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.528",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541144,1715100655558,"fUST",-742.41,0.00016438,2,"2024-05-07T16:50:55.558",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541145,1715100655573,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.573",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541147,1715100655585,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.585",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541149,1715100655612,"fUST",-1089.03,0.00016438,2,"2024-05-07T16:50:55.612",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541151,1715100655643,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.643",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541153,1715100655654,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.654",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541157,1715100655741,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.741",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541160,1715100655759,"fUST",-503.38822394,0.00016438,2,"2024-05-07T16:50:55.759",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541162,1715100655784,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.784",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541163,1715100655795,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.795",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541165,1715100655806,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.806",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541168,1715100655837,"fUST",-501.02950373,0.00016438,2,"2024-05-07T16:50:55.837",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541169,1715100655849,"fUST",-766.57,0.00016438,2,"2024-05-07T16:50:55.849",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541172,1715100655897,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.897",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541175,1715100655921,"fUST",-580.65962318,0.00016438,2,"2024-05-07T16:50:55.921",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541176,1715100655943,"fUST",-956.93,0.00016438,2,"2024-05-07T16:50:55.943",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541179,1715100655992,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:55.992",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541181,1715100656004,"fUST",-505.29,0.00016438,2,"2024-05-07T16:50:56.004",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541183,1715100656018,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.018",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541185,1715100656029,"fUST",-426.74748712,0.00016438,2,"2024-05-07T16:50:56.029",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541187,1715100656059,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.059",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541190,1715100656086,"fUST",-525.09868408,0.00016438,2,"2024-05-07T16:50:56.086",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541193,1715100656099,"fUST",-537.76,0.00016438,2,"2024-05-07T16:50:56.099",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541195,1715100656126,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.126",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541198,1715100656206,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.206",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541201,1715100656233,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.233",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541203,1715100656244,"fUST",-510.63632301,0.00016438,2,"2024-05-07T16:50:56.244",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541207,1715100656308,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.308",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541208,1715100656320,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.320",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541210,1715100656330,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.330",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541212,1715100656341,"fUST",-500.77832962,0.00016438,2,"2024-05-07T16:50:56.341",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541213,1715100656351,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.351",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541214,1715100656366,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.366",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541216,1715100656379,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.379",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541218,1715100656391,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.391",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541222,1715100656436,"fUST",-324.37856413,0.00016438,2,"2024-05-07T16:50:56.436",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541224,1715100656449,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.449",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541225,1715100656494,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.494",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541227,1715100656509,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.509",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541229,1715100656533,"fUST",-503.03479664,0.00016438,2,"2024-05-07T16:50:56.533",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541230,1715100656544,"fUST",-1666.67,0.00016438,2,"2024-05-07T16:50:56.544",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541231,1715100656554,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.554",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541233,1715100656577,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.577",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541234,1715100656597,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.597",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541236,1715100656609,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.609",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541238,1715100656619,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.619",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541240,1715100656641,"fUST",-532.71727823,0.00016438,2,"2024-05-07T16:50:56.641",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541243,1715100656668,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.668",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541245,1715100656684,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.684",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541249,1715100656714,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.714",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541251,1715100656729,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.729",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541253,1715100656750,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.750",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541255,1715100656766,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.766",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541256,1715100656788,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.788",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541259,1715100656802,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.802",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541262,1715100656877,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.877",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541264,1715100656903,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.903",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541267,1715100656932,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.932",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541268,1715100656948,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.948",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541270,1715100656978,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:56.978",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541272,1715100657005,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.005",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541274,1715100657018,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.018",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541277,1715100657045,"fUST",-151.0,0.00016438,2,"2024-05-07T16:50:57.045",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541279,1715100657063,"fUST",-229.29746,0.00016438,2,"2024-05-07T16:50:57.063",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541281,1715100657086,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.086",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541283,1715100657112,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.112",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541284,1715100657128,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.128",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541286,1715100657147,"fUST",-1484.81,0.00016438,2,"2024-05-07T16:50:57.147",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541288,1715100657166,"fUST",-291.91991201,0.00016438,2,"2024-05-07T16:50:57.166",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541290,1715100657180,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.180",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541292,1715100657196,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.196",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541296,1715100657260,"fUST",-167.43977245,0.00016438,2,"2024-05-07T16:50:57.260",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541298,1715100657273,"fUST",-240.26537581,0.00016438,2,"2024-05-07T16:50:57.273",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541300,1715100657287,"fUST",-1839.7,0.00016438,2,"2024-05-07T16:50:57.287",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541301,1715100657314,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.314",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541304,1715100657334,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.334",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541306,1715100657382,"fUST",-500.56592484,0.00016438,2,"2024-05-07T16:50:57.382",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541309,1715100657401,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.401",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541310,1715100657418,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.418",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541313,1715100657444,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.444",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541314,1715100657458,"fUST",-501.42953644,0.00016438,2,"2024-05-07T16:50:57.458",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541317,1715100657486,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.486",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541318,1715100657499,"fUST",-155.15418456,0.00016438,2,"2024-05-07T16:50:57.499",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541321,1715100657511,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.511",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541323,1715100657522,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.522",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541325,1715100657542,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.542",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541327,1715100657555,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.555",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541329,1715100657571,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.571",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541332,1715100657590,"fUST",-503.93163518,0.00016438,2,"2024-05-07T16:50:57.590",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541334,1715100657621,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.621",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541336,1715100657633,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.633",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541338,1715100657647,"fUST",-537.57,0.00016438,2,"2024-05-07T16:50:57.647",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541340,1715100657665,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.665",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541341,1715100657679,"fUST",-623.62,0.00016438,2,"2024-05-07T16:50:57.679",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541344,1715100657707,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.707",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541345,1715100657724,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.724",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541347,1715100657735,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.735",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541349,1715100657752,"fUST",-501.83693781,0.00016438,2,"2024-05-07T16:50:57.752",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541350,1715100657764,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.764",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541353,1715100657785,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.785",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541357,1715100657818,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.818",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541359,1715100657831,"fUST",-185.76209642,0.00016438,2,"2024-05-07T16:50:57.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541361,1715100657846,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.846",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541363,1715100657864,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.864",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541365,1715100657877,"fUST",-501.94461411,0.00016438,2,"2024-05-07T16:50:57.877",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541367,1715100657894,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.894",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541369,1715100657906,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.906",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541370,1715100657918,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.918",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541372,1715100657952,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.952",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541375,1715100657971,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:57.971",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541376,1715100658011,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.011",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541379,1715100658037,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.037",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541381,1715100658053,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.053",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541383,1715100658067,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.067",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541386,1715100658093,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.093",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541387,1715100658109,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.109",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541388,1715100658121,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.121",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541389,1715100658139,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.139",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541390,1715100658151,"fUST",-154.25780173,0.00016438,2,"2024-05-07T16:50:58.151",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541391,1715100658164,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.164",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541393,1715100658177,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.177",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541398,1715100658222,"fUST",-470.37363555,0.00016438,2,"2024-05-07T16:50:58.222",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541399,1715100658235,"fUST",-223.91887166,0.00016438,2,"2024-05-07T16:50:58.235",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541401,1715100658247,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.247",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541402,1715100658262,"fUST",-513.36832474,0.00016438,2,"2024-05-07T16:50:58.262",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541405,1715100658307,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.307",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541409,1715100658352,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.352",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541411,1715100658365,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.365",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541412,1715100658379,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.379",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541414,1715100658394,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.394",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541418,1715100658445,"fUST",-501.12374621,0.00016438,2,"2024-05-07T16:50:58.445",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541419,1715100658457,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.457",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541421,1715100658469,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.469",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541423,1715100658482,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.482",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541424,1715100658494,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.494",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541426,1715100658507,"fUST",-502.15356797,0.00016438,2,"2024-05-07T16:50:58.507",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541428,1715100658520,"fUST",-151.0,0.00016438,2,"2024-05-07T16:50:58.520",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541432,1715100658582,"fUST",-159.074915,0.00016438,2,"2024-05-07T16:50:58.582",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541434,1715100658595,"fUST",-832.64,0.00016438,2,"2024-05-07T16:50:58.595",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541436,1715100658622,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.622",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541438,1715100658650,"fUST",-3602.83,0.00016438,2,"2024-05-07T16:50:58.650",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541440,1715100658663,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.663",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541442,1715100658677,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.677",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541447,1715100658718,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.718",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541450,1715100658747,"fUST",-246.80304802,0.00016438,2,"2024-05-07T16:50:58.747",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541454,1715100658785,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.785",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541456,1715100658844,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.844",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541459,1715100658857,"fUST",-662.13,0.00016438,2,"2024-05-07T16:50:58.857",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541461,1715100658870,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.870",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541463,1715100658886,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.886",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541465,1715100658898,"fUST",-503.59126416,0.00016438,2,"2024-05-07T16:50:58.898",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541466,1715100658917,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.917",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541467,1715100658928,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:58.928",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541471,1715100658977,"fUST",-345.75482029,0.00016438,2,"2024-05-07T16:50:58.977",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541474,1715100659028,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.028",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541476,1715100659048,"fUST",-151.39603211,0.00016438,2,"2024-05-07T16:50:59.048",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541477,1715100659064,"fUST",-502.29503644,0.00016438,2,"2024-05-07T16:50:59.064",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541479,1715100659089,"fUST",-501.20721887,0.00016438,2,"2024-05-07T16:50:59.089",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541480,1715100659101,"fUST",-502.14761802,0.00016438,2,"2024-05-07T16:50:59.101",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541485,1715100659156,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.156",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541487,1715100659169,"fUST",-501.223399,0.00016438,2,"2024-05-07T16:50:59.169",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541489,1715100659201,"fUST",-1700.25,0.00016438,2,"2024-05-07T16:50:59.201",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541490,1715100659214,"fUST",-501.07254256,0.00016438,2,"2024-05-07T16:50:59.214",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541491,1715100659249,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.249",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541492,1715100659261,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.261",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541493,1715100659305,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.305",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541494,1715100659318,"fUST",-511.74411787,0.00016438,2,"2024-05-07T16:50:59.318",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541495,1715100659330,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.330",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541496,1715100659342,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.342",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541497,1715100659357,"fUST",-2219.36,0.00016438,2,"2024-05-07T16:50:59.357",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541498,1715100659370,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.370",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541499,1715100659381,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.381",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541500,1715100659394,"fUST",-1000.0,0.00016438,2,"2024-05-07T16:50:59.394",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541501,1715100659406,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.406",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541502,1715100659420,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.420",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541503,1715100659432,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.432",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541504,1715100659457,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.457",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541505,1715100659481,"fUST",-1647.39,0.00016438,2,"2024-05-07T16:50:59.481",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541508,1715100659538,"fUST",-500.0,0.00016438,2,"2024-05-07T16:50:59.538",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541510,1715100659551,"fUST",-1081.63390419,0.00016438,2,"2024-05-07T16:50:59.551",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541709,1715100663651,"fUST",-900.21609581,0.00016438,2,"2024-05-07T16:51:03.651",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541711,1715100663664,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:03.664",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541712,1715100663676,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:03.676",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541714,1715100663736,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:03.736",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541715,1715100663780,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:03.780",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541716,1715100663790,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:03.790",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541717,1715100663801,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:03.801",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541719,1715100663811,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:03.811",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541721,1715100663822,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:03.822",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541723,1715100663832,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:03.832",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541725,1715100663843,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:03.843",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541726,1715100663866,"fUST",-755.49,0.00016438,2,"2024-05-07T16:51:03.866",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541728,1715100663900,"fUST",-31814.43,0.00016438,2,"2024-05-07T16:51:03.900",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541730,1715100663912,"fUST",-642.63111698,0.00016438,2,"2024-05-07T16:51:03.912",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541731,1715100663928,"fUST",-291.74570589,0.00016438,2,"2024-05-07T16:51:03.928",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541733,1715100663942,"fUST",-454.76452741,0.00016438,2,"2024-05-07T16:51:03.942",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541736,1715100663960,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:03.960",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541738,1715100663988,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:03.988",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541742,1715100664072,"fUST",-964.49,0.00016438,2,"2024-05-07T16:51:04.072",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541745,1715100664098,"fUST",-230.26226775,0.00016438,2,"2024-05-07T16:51:04.098",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541747,1715100664111,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.111",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541748,1715100664122,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.122",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541749,1715100664133,"fUST",-502.29771139,0.00016438,2,"2024-05-07T16:51:04.133",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541751,1715100664148,"fUST",-501.40778053,0.00016438,2,"2024-05-07T16:51:04.148",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541752,1715100664159,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.159",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541754,1715100664172,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.172",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541755,1715100664183,"fUST",-7025.89,0.00016438,2,"2024-05-07T16:51:04.183",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541757,1715100664232,"fUST",-511.52425961,0.00016438,2,"2024-05-07T16:51:04.232",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541758,1715100664243,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.243",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541762,1715100664291,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.291",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541765,1715100664317,"fUST",-652.97,0.00016438,2,"2024-05-07T16:51:04.317",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541769,1715100664354,"fUST",-501.70339014,0.00016438,2,"2024-05-07T16:51:04.354",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541772,1715100664383,"fUST",-824.15,0.00016438,2,"2024-05-07T16:51:04.383",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541773,1715100664401,"fUST",-858.25,0.00016438,2,"2024-05-07T16:51:04.401",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541774,1715100664415,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.415",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541776,1715100664425,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.425",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541778,1715100664435,"fUST",-513.39800549,0.00016438,2,"2024-05-07T16:51:04.435",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541785,1715100664527,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.527",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541788,1715100664556,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:04.556",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541790,1715100664578,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:04.578",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541792,1715100664606,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:04.606",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541794,1715100664617,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:04.617",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541796,1715100664628,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:04.628",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541798,1715100664643,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.643",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541800,1715100664659,"fUST",-229.219344,0.00016438,2,"2024-05-07T16:51:04.659",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541802,1715100664669,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.669",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541804,1715100664686,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.686",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541805,1715100664698,"fUST",-501.7767823,0.00016438,2,"2024-05-07T16:51:04.698",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541806,1715100664737,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.737",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541808,1715100664755,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.755",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541810,1715100664775,"fUST",-603.72,0.00016438,2,"2024-05-07T16:51:04.775",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541811,1715100664786,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.786",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541813,1715100664798,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.798",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541815,1715100664826,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.826",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541817,1715100664845,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.845",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541819,1715100664864,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.864",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541822,1715100664882,"fUST",-501.50515852,0.00016438,2,"2024-05-07T16:51:04.882",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541826,1715100664924,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.924",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541827,1715100664935,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.935",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541828,1715100664954,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.954",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541830,1715100664977,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:04.977",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541831,1715100664991,"fUST",-1570.3,0.00016438,2,"2024-05-07T16:51:04.991",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541833,1715100665003,"fUST",-501.12794737,0.00016438,2,"2024-05-07T16:51:05.003",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541834,1715100665015,"fUST",-895.38,0.00016438,2,"2024-05-07T16:51:05.015",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541835,1715100665026,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.026",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541836,1715100665036,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.036",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541837,1715100665047,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.047",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541840,1715100665069,"fUST",-282.46506677,0.00016438,2,"2024-05-07T16:51:05.069",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541842,1715100665080,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.080",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541844,1715100665113,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.113",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541847,1715100665137,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.137",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541849,1715100665150,"fUST",-5295.85,0.00016438,2,"2024-05-07T16:51:05.150",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541850,1715100665162,"fUST",-502.22346431,0.00016438,2,"2024-05-07T16:51:05.162",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541853,1715100665180,"fUST",-516.33408637,0.00016438,2,"2024-05-07T16:51:05.180",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541855,1715100665213,"fUST",-666.21,0.00016438,2,"2024-05-07T16:51:05.213",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541857,1715100665229,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.229",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541860,1715100665251,"fUST",-511.91813073,0.00016438,2,"2024-05-07T16:51:05.251",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541862,1715100665261,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.261",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541864,1715100665276,"fUST",-294.5993744,0.00016438,2,"2024-05-07T16:51:05.276",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541866,1715100665291,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.291",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541869,1715100665339,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.339",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541871,1715100665354,"fUST",-482.91905799,0.00016438,2,"2024-05-07T16:51:05.354",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541873,1715100665374,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:05.374",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541877,1715100665420,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:05.420",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541878,1715100665433,"fUST",-502.79378833,0.00016438,2,"2024-05-07T16:51:05.433",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541879,1715100665454,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:05.454",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541880,1715100665464,"fUST",-257.10951,0.00016438,2,"2024-05-07T16:51:05.464",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541883,1715100665507,"fUST",-9324.81,0.00016438,2,"2024-05-07T16:51:05.507",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541884,1715100665517,"fUST",-501.09818053,0.00016438,2,"2024-05-07T16:51:05.517",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541888,1715100665571,"fUST",-501.80928791,0.00016438,2,"2024-05-07T16:51:05.571",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541890,1715100665594,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:05.594",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541891,1715100665612,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.612",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541893,1715100665622,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.622",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541895,1715100665634,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:05.634",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541896,1715100665645,"fUST",-4170.79,0.00016438,2,"2024-05-07T16:51:05.645",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541899,1715100665657,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:05.657",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541901,1715100665678,"fUST",-506.66688639,0.00016438,2,"2024-05-07T16:51:05.678",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541903,1715100665692,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.692",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541904,1715100665704,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.704",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541906,1715100665717,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.717",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541909,1715100665735,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:05.735",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541910,1715100665751,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.751",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541911,1715100665763,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.763",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541913,1715100665780,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.780",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541915,1715100665817,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.817",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541917,1715100665828,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.828",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541919,1715100665840,"fUST",-500.82651255,0.00016438,2,"2024-05-07T16:51:05.840",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541921,1715100665856,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.856",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541923,1715100665873,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.873",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541925,1715100665884,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.884",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541927,1715100665897,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.897",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541928,1715100665911,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.911",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541930,1715100665921,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.921",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541932,1715100665934,"fUST",-544.67989328,0.00016438,2,"2024-05-07T16:51:05.934",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541934,1715100665965,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.965",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541935,1715100665975,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:05.975",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541939,1715100666000,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.000",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541940,1715100666013,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.013",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541942,1715100666024,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.024",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541944,1715100666040,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.040",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541946,1715100666067,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.067",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541948,1715100666087,"fUST",-351.63539376,0.00016438,2,"2024-05-07T16:51:06.087",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541950,1715100666098,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.098",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541952,1715100666109,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.109",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541953,1715100666119,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.119",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541955,1715100666138,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.138",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541957,1715100666155,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.155",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541959,1715100666166,"fUST",-614.86,0.00016438,2,"2024-05-07T16:51:06.166",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541960,1715100666176,"fUST",-909.32,0.00016438,2,"2024-05-07T16:51:06.176",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541962,1715100666186,"fUST",-8754.17,0.00016438,2,"2024-05-07T16:51:06.186",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541964,1715100666216,"fUST",-340.07985339,0.00016438,2,"2024-05-07T16:51:06.216",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541966,1715100666233,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.233",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541968,1715100666243,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.243",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541969,1715100666253,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.253",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541971,1715100666264,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.264",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541973,1715100666274,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.274",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541976,1715100666313,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.313",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541979,1715100666345,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.345",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541982,1715100666373,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.373",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541985,1715100666394,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.394",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541987,1715100666442,"fUST",-1459.34,0.00016438,2,"2024-05-07T16:51:06.442",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541988,1715100666458,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.458",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541990,1715100666468,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.468",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541994,1715100666498,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.498",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541996,1715100666508,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.508",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326541999,1715100666529,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.529",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542000,1715100666540,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.540",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542001,1715100666559,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.559",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542004,1715100666596,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.596",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542006,1715100666606,"fUST",-501.8568473,0.00016438,2,"2024-05-07T16:51:06.606",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542008,1715100666629,"fUST",-1280.71,0.00016438,2,"2024-05-07T16:51:06.629",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542009,1715100666639,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.639",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542010,1715100666649,"fUST",-872.41,0.00016438,2,"2024-05-07T16:51:06.649",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542011,1715100666661,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.661",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542012,1715100666673,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.673",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542013,1715100666689,"fUST",-507.08042023,0.00016438,2,"2024-05-07T16:51:06.689",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542015,1715100666699,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.699",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542017,1715100666711,"fUST",-155.203796,0.00016438,2,"2024-05-07T16:51:06.711",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542019,1715100666721,"fUST",-1076.55,0.00016438,2,"2024-05-07T16:51:06.721",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542021,1715100666732,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.732",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542023,1715100666742,"fUST",-1241.24,0.00016438,2,"2024-05-07T16:51:06.742",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542024,1715100666775,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.775",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542025,1715100666787,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.787",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542029,1715100666816,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.816",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542032,1715100666841,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.841",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542033,1715100666859,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.859",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542034,1715100666871,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.871",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542036,1715100666886,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.886",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542040,1715100666936,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.936",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542042,1715100666949,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.949",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542045,1715100666969,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:06.969",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542046,1715100666980,"fUST",-297.63955,0.00016438,2,"2024-05-07T16:51:06.980",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542048,1715100666990,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:06.990",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542050,1715100667024,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.024",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542052,1715100667044,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.044",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542053,1715100667072,"fUST",-4666.57,0.00016438,2,"2024-05-07T16:51:07.072",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542054,1715100667083,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.083",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542055,1715100667093,"fUST",-4484.38,0.00016438,2,"2024-05-07T16:51:07.093",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542057,1715100667104,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.104",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542059,1715100667114,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.114",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542062,1715100667144,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.144",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542064,1715100667155,"fUST",-390.18134385,0.00016438,2,"2024-05-07T16:51:07.155",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542065,1715100667170,"fUST",-4821.43,0.00016438,2,"2024-05-07T16:51:07.170",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542070,1715100667211,"fUST",-527.95520973,0.00016438,2,"2024-05-07T16:51:07.211",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542073,1715100667246,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.246",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542075,1715100667257,"fUST",-1153.61,0.00016438,2,"2024-05-07T16:51:07.257",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542077,1715100667269,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.269",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542079,1715100667279,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.279",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542082,1715100667308,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.308",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542085,1715100667325,"fUST",-7015.82,0.00016438,2,"2024-05-07T16:51:07.325",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542086,1715100667338,"fUST",-5292.07,0.00016438,2,"2024-05-07T16:51:07.338",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542088,1715100667353,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.353",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542093,1715100667398,"fUST",-5424.2,0.00016438,2,"2024-05-07T16:51:07.398",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542095,1715100667411,"fUST",-501.27814059,0.00016438,2,"2024-05-07T16:51:07.411",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542097,1715100667422,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.422",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542099,1715100667432,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.432",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542101,1715100667442,"fUST",-2287.23,0.00016438,2,"2024-05-07T16:51:07.442",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542103,1715100667458,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.458",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542105,1715100667468,"fUST",-253.32451899,0.00016438,2,"2024-05-07T16:51:07.468",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542107,1715100667481,"fUST",-3605.11,0.00016438,2,"2024-05-07T16:51:07.481",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542116,1715100667628,"fUST",-1452.82,0.00016438,2,"2024-05-07T16:51:07.628",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542117,1715100667638,"fUST",-5288.57,0.00016438,2,"2024-05-07T16:51:07.638",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542118,1715100667661,"fUST",-580.85,0.00016438,2,"2024-05-07T16:51:07.661",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542119,1715100667679,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.679",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542120,1715100667691,"fUST",-551.6,0.00016438,2,"2024-05-07T16:51:07.691",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542121,1715100667702,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.702",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542122,1715100667712,"fUST",-1092.67,0.00016438,2,"2024-05-07T16:51:07.712",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542123,1715100667723,"fUST",-151.0,0.00016438,2,"2024-05-07T16:51:07.723",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542124,1715100667734,"fUST",-2517.87,0.00016438,2,"2024-05-07T16:51:07.734",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542125,1715100667746,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.746",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542126,1715100667757,"fUST",-500.0,0.00016438,2,"2024-05-07T16:51:07.757",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542127,1715100667774,"fUST",-10742.99996605,0.00016438,5,"2024-05-07T16:51:07.774",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542128,1715100667786,"fUST",-22445.6627063,0.00016438,2,"2024-05-07T16:51:07.786",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542129,1715100667798,"fUST",-1032.10128,0.00016468,2,"2024-05-07T16:51:07.798",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542130,1715100667826,"fUST",-1204.981954,0.00016468,2,"2024-05-07T16:51:07.826",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542131,1715100667844,"fUST",-181.484267,0.00016468,2,"2024-05-07T16:51:07.844",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542132,1715100667855,"fUST",-160.849909,0.00016468,2,"2024-05-07T16:51:07.855",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542133,1715100667866,"fUST",-160.849909,0.00016468,2,"2024-05-07T16:51:07.866",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542135,1715100667876,"fUST",-181.484267,0.00016468,2,"2024-05-07T16:51:07.876",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542137,1715100667888,"fUST",-273.3300509,0.000165,2,"2024-05-07T16:51:07.888",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542141,1715100667924,"fUST",-500.0,0.00016611,2,"2024-05-07T16:51:07.924",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542143,1715100667935,"fUST",-500.0,0.00016611,2,"2024-05-07T16:51:07.935",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542144,1715100667946,"fUST",-1814.842669,0.00016624,2,"2024-05-07T16:51:07.946",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542146,1715100667960,"fUST",-1608.499088,0.00016624,2,"2024-05-07T16:51:07.960",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542147,1715100667970,"fUST",-1032.10128,0.00016666,2,"2024-05-07T16:51:07.970",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542149,1715100667993,"fUST",-1204.981954,0.00016666,2,"2024-05-07T16:51:07.993",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542151,1715100668003,"fUST",-160.849909,0.00016666,2,"2024-05-07T16:51:08.003",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542153,1715100668030,"fUST",-181.484267,0.00016666,2,"2024-05-07T16:51:08.030",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542156,1715100668049,"fUST",-160.849909,0.00016666,2,"2024-05-07T16:51:08.049",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542158,1715100668063,"fUST",-181.484267,0.00016666,2,"2024-05-07T16:51:08.063",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542159,1715100668087,"fUST",-150.0,0.0001671,2,"2024-05-07T16:51:08.087",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542162,1715100668159,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.159",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542166,1715100668217,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.217",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542168,1715100668228,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.228",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542170,1715100668238,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.238",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542172,1715100668251,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.251",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542175,1715100668280,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.280",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542177,1715100668294,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.294",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542182,1715100668363,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.363",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542185,1715100668400,"fUST",-1089.03,0.00016711,2,"2024-05-07T16:51:08.400",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542187,1715100668418,"fUST",-1089.13179862,0.00016711,2,"2024-05-07T16:51:08.418",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542188,1715100668428,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.428",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542190,1715100668438,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.438",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542192,1715100668448,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.448",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542195,1715100668464,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.464",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542197,1715100668475,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.475",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542199,1715100668502,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.502",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542200,1715100668513,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.513",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542202,1715100668531,"fUST",-500.0,0.00016711,2,"2024-05-07T16:51:08.531",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542204,1715100668541,"fUST",-13320.78557175,0.00016712,2,"2024-05-07T16:51:08.541",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542206,1715100668555,"fUST",-6660.39278587,0.00016712,2,"2024-05-07T16:51:08.555",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542208,1715100668576,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.576",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542210,1715100668589,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.589",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542213,1715100668621,"fUST",-613.21,0.00016712,2,"2024-05-07T16:51:08.621",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542219,1715100668681,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.681",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542220,1715100668701,"fUST",-213.83737184,0.00016712,2,"2024-05-07T16:51:08.701",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542222,1715100668713,"fUST",-535.75,0.00016712,2,"2024-05-07T16:51:08.713",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542224,1715100668731,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.731",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542226,1715100668751,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.751",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542228,1715100668763,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.763",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542231,1715100668782,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.782",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542233,1715100668805,"fUST",-502.34045469,0.00016712,2,"2024-05-07T16:51:08.805",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542234,1715100668818,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.818",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542235,1715100668831,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542237,1715100668842,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.842",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542239,1715100668853,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.853",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542241,1715100668865,"fUST",-1102.53,0.00016712,2,"2024-05-07T16:51:08.865",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542242,1715100668888,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.888",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542243,1715100668899,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.899",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542246,1715100668918,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.918",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542250,1715100668955,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.955",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542252,1715100668981,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:08.981",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542255,1715100669004,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.004",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542257,1715100669018,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.018",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542261,1715100669089,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.089",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542263,1715100669102,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.102",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542265,1715100669115,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.115",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542266,1715100669131,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.131",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542268,1715100669151,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.151",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542270,1715100669168,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.168",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542271,1715100669179,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.179",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542272,1715100669190,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.190",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542274,1715100669201,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.201",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542276,1715100669211,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.211",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542278,1715100669224,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.224",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542281,1715100669245,"fUST",-557.01,0.00016712,2,"2024-05-07T16:51:09.245",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542283,1715100669266,"fUST",-500.76395752,0.00016712,2,"2024-05-07T16:51:09.266",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542285,1715100669281,"fUST",-501.23101744,0.00016712,2,"2024-05-07T16:51:09.281",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542286,1715100669308,"fUST",-1183.83,0.00016712,2,"2024-05-07T16:51:09.308",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542289,1715100669336,"fUST",-532.46597562,0.00016712,2,"2024-05-07T16:51:09.336",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542292,1715100669346,"fUST",-610.14,0.00016712,2,"2024-05-07T16:51:09.346",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542295,1715100669378,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.378",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542296,1715100669389,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.389",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542297,1715100669401,"fUST",-502.03058949,0.00016712,2,"2024-05-07T16:51:09.401",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542299,1715100669415,"fUST",-606.04,0.00016712,2,"2024-05-07T16:51:09.415",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542301,1715100669428,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.428",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542303,1715100669462,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.462",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542305,1715100669475,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.475",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542307,1715100669488,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.488",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542308,1715100669503,"fUST",-644.41,0.00016712,2,"2024-05-07T16:51:09.503",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542310,1715100669518,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.518",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542312,1715100669543,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.543",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542314,1715100669556,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.556",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542317,1715100669589,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.589",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542319,1715100669603,"fUST",-963.08,0.00016712,2,"2024-05-07T16:51:09.603",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542322,1715100669629,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.629",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542325,1715100669647,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.647",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542329,1715100669703,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.703",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542331,1715100669714,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.714",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542334,1715100669727,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.727",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542336,1715100669738,"fUST",-2720.33,0.00016712,2,"2024-05-07T16:51:09.738",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542338,1715100669749,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.749",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542344,1715100669820,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.820",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542346,1715100669833,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.833",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542347,1715100669845,"fUST",-1202.59,0.00016712,2,"2024-05-07T16:51:09.845",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542349,1715100669855,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.855",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542350,1715100669867,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.867",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542352,1715100669878,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.878",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542353,1715100669895,"fUST",-742.41,0.00016712,2,"2024-05-07T16:51:09.895",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542355,1715100669927,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.927",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542357,1715100669949,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.949",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542359,1715100669961,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.961",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542360,1715100669973,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.973",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542362,1715100669988,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:09.988",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542365,1715100670014,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.014",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542366,1715100670033,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.033",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542368,1715100670071,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.071",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542369,1715100670082,"fUST",-766.57,0.00016712,2,"2024-05-07T16:51:10.082",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542371,1715100670093,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.093",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542373,1715100670104,"fUST",-956.93,0.00016712,2,"2024-05-07T16:51:10.104",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542374,1715100670117,"fUST",-514.53991646,0.00016712,2,"2024-05-07T16:51:10.117",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542376,1715100670129,"fUST",-505.29,0.00016712,2,"2024-05-07T16:51:10.129",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542378,1715100670143,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.143",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542379,1715100670154,"fUST",-590.2383154,0.00016712,2,"2024-05-07T16:51:10.154",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542383,1715100670216,"fUST",-537.76,0.00016712,2,"2024-05-07T16:51:10.216",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542385,1715100670226,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.226",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542387,1715100670238,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.238",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542389,1715100670265,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.265",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542390,1715100670277,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.277",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542391,1715100670292,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.292",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542393,1715100670304,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.304",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542395,1715100670321,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.321",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542396,1715100670332,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.332",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542398,1715100670345,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.345",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542400,1715100670367,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.367",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542402,1715100670380,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.380",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542403,1715100670392,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.392",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542405,1715100670420,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.420",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542406,1715100670432,"fUST",-1666.67,0.00016712,2,"2024-05-07T16:51:10.432",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542408,1715100670443,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.443",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542409,1715100670457,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.457",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542415,1715100670515,"fUST",-394.33579508,0.00016712,2,"2024-05-07T16:51:10.515",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542416,1715100670526,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.526",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542421,1715100670589,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.589",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542422,1715100670600,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.600",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542424,1715100670616,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.616",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542429,1715100670670,"fUST",-501.81224524,0.00016712,2,"2024-05-07T16:51:10.670",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542430,1715100670684,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.684",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542431,1715100670695,"fUST",-500.14036139,0.00016712,2,"2024-05-07T16:51:10.695",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542432,1715100670706,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.706",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542435,1715100670734,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.734",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542441,1715100670798,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.798",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542443,1715100670809,"fUST",-1484.81,0.00016712,2,"2024-05-07T16:51:10.809",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542444,1715100670823,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.823",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542445,1715100670833,"fUST",-1839.7,0.00016712,2,"2024-05-07T16:51:10.833",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542446,1715100670845,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.845",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542447,1715100670855,"fUST",-517.39845068,0.00016712,2,"2024-05-07T16:51:10.855",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542450,1715100670884,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.884",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542452,1715100670921,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.921",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542453,1715100670948,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.948",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542455,1715100670958,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.958",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542457,1715100670974,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.974",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542458,1715100670985,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.985",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542460,1715100670998,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:10.998",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542463,1715100671012,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.012",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542465,1715100671023,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.023",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542466,1715100671036,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.036",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542469,1715100671069,"fUST",-537.57,0.00016712,2,"2024-05-07T16:51:11.069",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542472,1715100671080,"fUST",-501.91581545,0.00016712,2,"2024-05-07T16:51:11.080",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542473,1715100671092,"fUST",-623.62,0.00016712,2,"2024-05-07T16:51:11.092",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542475,1715100671117,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.117",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542477,1715100671128,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.128",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542479,1715100671148,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.148",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542481,1715100671160,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.160",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542483,1715100671178,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.178",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542486,1715100671224,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.224",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542488,1715100671235,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.235",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542489,1715100671247,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.247",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542490,1715100671257,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.257",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542491,1715100671268,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.268",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542493,1715100671278,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.278",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542497,1715100671306,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.306",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542500,1715100671356,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.356",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542502,1715100671367,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.367",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542504,1715100671378,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.378",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542506,1715100671396,"fUST",-511.53507507,0.00016712,2,"2024-05-07T16:51:11.396",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542508,1715100671407,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.407",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542509,1715100671418,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.418",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542510,1715100671427,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.427",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542513,1715100671449,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.449",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542516,1715100671493,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.493",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542518,1715100671505,"fUST",-620.56595632,0.00016712,2,"2024-05-07T16:51:11.505",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542519,1715100671515,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.515",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542520,1715100671525,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.525",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542522,1715100671538,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.538",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542524,1715100671556,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.556",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542526,1715100671582,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.582",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542530,1715100671616,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.616",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542532,1715100671626,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.626",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542535,1715100671654,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.654",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542537,1715100671664,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.664",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542539,1715100671676,"fUST",-832.64,0.00016712,2,"2024-05-07T16:51:11.676",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542541,1715100671686,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.686",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542542,1715100671696,"fUST",-3602.83,0.00016712,2,"2024-05-07T16:51:11.696",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542543,1715100671707,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.707",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542546,1715100671728,"fUST",-341.65766998,0.00016712,2,"2024-05-07T16:51:11.728",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542547,1715100671747,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.747",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542549,1715100671761,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.761",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542551,1715100671773,"fUST",-536.4026857,0.00016712,2,"2024-05-07T16:51:11.773",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542554,1715100671826,"fUST",-662.13,0.00016712,2,"2024-05-07T16:51:11.826",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542556,1715100671836,"fUST",-502.34352033,0.00016712,2,"2024-05-07T16:51:11.836",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542559,1715100671857,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.857",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542560,1715100671881,"fUST",-201.04184514,0.00016712,2,"2024-05-07T16:51:11.881",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542565,1715100671926,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.926",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542566,1715100671936,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.936",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542568,1715100671946,"fUST",-1700.25,0.00016712,2,"2024-05-07T16:51:11.946",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542570,1715100671957,"fUST",-501.93356808,0.00016712,2,"2024-05-07T16:51:11.957",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542572,1715100671967,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.967",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542574,1715100671979,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:11.979",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542578,1715100672019,"fUST",-504.27859687,0.00016712,2,"2024-05-07T16:51:12.019",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542580,1715100672050,"fUST",-2219.36,0.00016712,2,"2024-05-07T16:51:12.050",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542582,1715100672063,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.063",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542583,1715100672075,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.075",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542584,1715100672098,"fUST",-1000.0,0.00016712,2,"2024-05-07T16:51:12.098",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542585,1715100672111,"fUST",-415.94591056,0.00016712,2,"2024-05-07T16:51:12.111",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542586,1715100672133,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.133",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542589,1715100672157,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.157",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542591,1715100672169,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.169",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542593,1715100672181,"fUST",-1647.39,0.00016712,2,"2024-05-07T16:51:12.181",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542594,1715100672191,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.191",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542595,1715100672201,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.201",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542598,1715100672223,"fUST",-502.04451092,0.00016712,2,"2024-05-07T16:51:12.223",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542599,1715100672236,"fUST",-244.10163,0.00016712,2,"2024-05-07T16:51:12.236",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542601,1715100672246,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.246",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542602,1715100672268,"fUST",-755.49,0.00016712,2,"2024-05-07T16:51:12.268",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542603,1715100672281,"fUST",-31814.43,0.00016712,2,"2024-05-07T16:51:12.281",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542604,1715100672299,"fUST",-1981.85,0.00016712,2,"2024-05-07T16:51:12.299",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542605,1715100672310,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.310",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542609,1715100672358,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.358",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542610,1715100672372,"fUST",-964.49,0.00016712,2,"2024-05-07T16:51:12.372",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542612,1715100672408,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.408",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542615,1715100672421,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.421",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542616,1715100672431,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.431",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542618,1715100672441,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.441",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542620,1715100672460,"fUST",-7025.89,0.00016712,2,"2024-05-07T16:51:12.460",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542622,1715100672471,"fUST",-504.10452515,0.00016712,2,"2024-05-07T16:51:12.471",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542625,1715100672504,"fUST",-507.26755984,0.00016712,2,"2024-05-07T16:51:12.504",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542626,1715100672515,"fUST",-652.97,0.00016712,2,"2024-05-07T16:51:12.515",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542627,1715100672560,"fUST",-824.15,0.00016712,2,"2024-05-07T16:51:12.560",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542629,1715100672581,"fUST",-858.25,0.00016712,2,"2024-05-07T16:51:12.581",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542631,1715100672600,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.600",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542633,1715100672612,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.612",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542634,1715100672623,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.623",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542635,1715100672633,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.633",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542636,1715100672644,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.644",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542638,1715100672654,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.654",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542640,1715100672680,"fUST",-186.99098932,0.00016712,2,"2024-05-07T16:51:12.680",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542642,1715100672691,"fUST",-603.72,0.00016712,2,"2024-05-07T16:51:12.691",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542644,1715100672701,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.701",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542646,1715100672711,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.711",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542648,1715100672721,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.721",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542649,1715100672732,"fUST",-1570.3,0.00016712,2,"2024-05-07T16:51:12.732",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542651,1715100672743,"fUST",-895.38,0.00016712,2,"2024-05-07T16:51:12.743",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542653,1715100672765,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.765",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542654,1715100672785,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.785",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542655,1715100672795,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.795",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542659,1715100672860,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.860",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542663,1715100672890,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.890",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542665,1715100672926,"fUST",-426.49843579,0.00016712,2,"2024-05-07T16:51:12.926",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542668,1715100672961,"fUST",-5295.85,0.00016712,2,"2024-05-07T16:51:12.961",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542670,1715100672973,"fUST",-666.21,0.00016712,2,"2024-05-07T16:51:12.973",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542672,1715100672983,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:12.983",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542674,1715100673013,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.013",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542675,1715100673032,"fUST",-508.81702909,0.00016712,2,"2024-05-07T16:51:13.032",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542677,1715100673052,"fUST",-383.28673499,0.00016712,2,"2024-05-07T16:51:13.052",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542678,1715100673065,"fUST",-9324.81,0.00016712,2,"2024-05-07T16:51:13.065",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542680,1715100673081,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.081",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542683,1715100673102,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.102",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542687,1715100673152,"fUST",-4170.79,0.00016712,2,"2024-05-07T16:51:13.152",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542690,1715100673183,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.183",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542691,1715100673196,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.196",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542694,1715100673214,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.214",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542696,1715100673225,"fUST",-409.8482771,0.00016712,2,"2024-05-07T16:51:13.225",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542697,1715100673237,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.237",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542699,1715100673247,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.247",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542700,1715100673257,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.257",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542701,1715100673272,"fUST",-501.15596802,0.00016712,2,"2024-05-07T16:51:13.272",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542706,1715100673305,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.305",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542711,1715100673391,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.391",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542713,1715100673444,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.444",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542718,1715100673486,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.486",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542720,1715100673497,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.497",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542721,1715100673509,"fUST",-614.86,0.00016712,2,"2024-05-07T16:51:13.509",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542723,1715100673521,"fUST",-909.32,0.00016712,2,"2024-05-07T16:51:13.521",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542725,1715100673534,"fUST",-8754.17,0.00016712,2,"2024-05-07T16:51:13.534",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542726,1715100673544,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.544",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542728,1715100673554,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.554",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542730,1715100673566,"fUST",-578.30004498,0.00016712,2,"2024-05-07T16:51:13.566",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542732,1715100673587,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.587",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542733,1715100673597,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.597",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542736,1715100673643,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.643",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542738,1715100673653,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.653",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542739,1715100673709,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.709",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542742,1715100673719,"fUST",-1459.34,0.00016712,2,"2024-05-07T16:51:13.719",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542745,1715100673753,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.753",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542746,1715100673763,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.763",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542748,1715100673773,"fUST",-872.41,0.00016712,2,"2024-05-07T16:51:13.773",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542750,1715100673785,"fUST",-1280.71,0.00016712,2,"2024-05-07T16:51:13.785",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542752,1715100673795,"fUST",-151.0,0.00016712,2,"2024-05-07T16:51:13.795",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542754,1715100673805,"fUST",-151.0,0.00016712,2,"2024-05-07T16:51:13.805",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542756,1715100673815,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.815",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542758,1715100673825,"fUST",-151.0,0.00016712,2,"2024-05-07T16:51:13.825",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542759,1715100673836,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.836",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542761,1715100673846,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.846",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542762,1715100673857,"fUST",-1076.55,0.00016712,2,"2024-05-07T16:51:13.857",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542763,1715100673868,"fUST",-503.36705921,0.00016712,2,"2024-05-07T16:51:13.868",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542764,1715100673879,"fUST",-1241.24,0.00016712,2,"2024-05-07T16:51:13.879",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542766,1715100673891,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.891",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542767,1715100673901,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.901",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542769,1715100673912,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.912",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542771,1715100673923,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.923",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542772,1715100673939,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.939",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542775,1715100673977,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:13.977",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542778,1715100674003,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.003",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542780,1715100674019,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.019",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542782,1715100674034,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.034",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542784,1715100674049,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.049",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542786,1715100674062,"fUST",-4666.57,0.00016712,2,"2024-05-07T16:51:14.062",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542788,1715100674097,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.097",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542790,1715100674109,"fUST",-4484.38,0.00016712,2,"2024-05-07T16:51:14.109",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542793,1715100674149,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.149",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542796,1715100674176,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.176",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542798,1715100674186,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.186",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542800,1715100674197,"fUST",-4821.43,0.00016712,2,"2024-05-07T16:51:14.197",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542801,1715100674213,"fUST",-1153.61,0.00016712,2,"2024-05-07T16:51:14.213",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542802,1715100674224,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.224",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542803,1715100674234,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.234",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542805,1715100674281,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.281",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542806,1715100674292,"fUST",-7015.82,0.00016712,2,"2024-05-07T16:51:14.292",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542809,1715100674318,"fUST",-5292.07,0.00016712,2,"2024-05-07T16:51:14.318",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542811,1715100674334,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.334",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542813,1715100674344,"fUST",-5424.2,0.00016712,2,"2024-05-07T16:51:14.344",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542815,1715100674355,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.355",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542817,1715100674372,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.372",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542819,1715100674383,"fUST",-2287.23,0.00016712,2,"2024-05-07T16:51:14.383",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542820,1715100674394,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.394",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542821,1715100674405,"fUST",-3605.11,0.00016712,2,"2024-05-07T16:51:14.405",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542823,1715100674416,"fUST",-1452.82,0.00016712,2,"2024-05-07T16:51:14.416",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542828,1715100674472,"fUST",-5288.57,0.00016712,2,"2024-05-07T16:51:14.472",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542829,1715100674489,"fUST",-580.85,0.00016712,2,"2024-05-07T16:51:14.489",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542831,1715100674511,"fUST",-551.6,0.00016712,2,"2024-05-07T16:51:14.511",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542834,1715100674530,"fUST",-1092.67,0.00016712,2,"2024-05-07T16:51:14.530",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542836,1715100674552,"fUST",-2517.87,0.00016712,2,"2024-05-07T16:51:14.552",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542838,1715100674566,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.566",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542840,1715100674584,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.584",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542842,1715100674598,"fUST",-500.0,0.00016712,2,"2024-05-07T16:51:14.598",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542845,1715100674628,"fUST",-1814.842669,0.00016824,2,"2024-05-07T16:51:14.628",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542847,1715100674639,"fUST",-1608.499088,0.00016824,2,"2024-05-07T16:51:14.639",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542849,1715100674649,"fUST",-500.0,0.00016879,2,"2024-05-07T16:51:14.649",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542852,1715100674669,"fUST",-40012.3102,0.0001688,2,"2024-05-07T16:51:14.669",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542856,1715100674730,"fUST",-500.0,0.00016889,2,"2024-05-07T16:51:14.730",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542858,1715100674741,"fUST",-18500.0,0.0001689,2,"2024-05-07T16:51:14.741",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542859,1715100674752,"fUST",-150.0,0.00016927,2,"2024-05-07T16:51:14.752",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542861,1715100674762,"fUST",-153.0,0.00016932,2,"2024-05-07T16:51:14.762",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542863,1715100674772,"fUST",-500.0,0.00016985,2,"2024-05-07T16:51:14.772",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542865,1715100674788,"fUST",-217.2565587,0.00016985,2,"2024-05-07T16:51:14.788",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542867,1715100674798,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.798",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542869,1715100674809,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.809",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542870,1715100674819,"fUST",-613.21,0.00016986,2,"2024-05-07T16:51:14.819",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542872,1715100674830,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.830",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542874,1715100674841,"fUST",-535.75,0.00016986,2,"2024-05-07T16:51:14.841",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542876,1715100674868,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.868",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542879,1715100674885,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.885",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542882,1715100674915,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.915",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542884,1715100674926,"fUST",-500.79637892,0.00016986,2,"2024-05-07T16:51:14.926",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542886,1715100674940,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.940",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542887,1715100674957,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.957",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542891,1715100674996,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:14.996",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542892,1715100675008,"fUST",-1102.53,0.00016986,2,"2024-05-07T16:51:15.008",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542894,1715100675026,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.026",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542895,1715100675038,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.038",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542897,1715100675048,"fUST",-505.57740064,0.00016986,2,"2024-05-07T16:51:15.048",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542899,1715100675067,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.067",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542901,1715100675089,"fUST",-385.4799925,0.00016986,2,"2024-05-07T16:51:15.089",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542903,1715100675101,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.101",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542908,1715100675149,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.149",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542910,1715100675161,"fUST",-248.72775567,0.00016986,2,"2024-05-07T16:51:15.161",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542912,1715100675172,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.172",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542915,1715100675191,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.191",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542916,1715100675202,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.202",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542919,1715100675249,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.249",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542921,1715100675260,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.260",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542922,1715100675271,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.271",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542923,1715100675283,"fUST",-502.02564206,0.00016986,2,"2024-05-07T16:51:15.283",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542925,1715100675308,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.308",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542927,1715100675321,"fUST",-557.01,0.00016986,2,"2024-05-07T16:51:15.321",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542928,1715100675345,"fUST",-1183.83,0.00016986,2,"2024-05-07T16:51:15.345",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542930,1715100675361,"fUST",-610.14,0.00016986,2,"2024-05-07T16:51:15.361",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542932,1715100675376,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.376",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542935,1715100675404,"fUST",-606.04,0.00016986,2,"2024-05-07T16:51:15.404",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542936,1715100675415,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.415",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542937,1715100675431,"fUST",-244.78916056,0.00016986,2,"2024-05-07T16:51:15.431",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542938,1715100675444,"fUST",-497.16,0.00016986,2,"2024-05-07T16:51:15.444",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542939,1715100675461,"fUST",-644.41,0.00016986,2,"2024-05-07T16:51:15.461",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542943,1715100675501,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.501",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542945,1715100675516,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.516",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542950,1715100675576,"fUST",-963.08,0.00016986,2,"2024-05-07T16:51:15.576",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542952,1715100675600,"fUST",-502.16673946,0.00016986,2,"2024-05-07T16:51:15.600",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542955,1715100675610,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.610",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542956,1715100675627,"fUST",-501.8113291,0.00016986,2,"2024-05-07T16:51:15.627",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542959,1715100675644,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.644",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542961,1715100675664,"fUST",-2720.33,0.00016986,2,"2024-05-07T16:51:15.664",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542966,1715100675714,"fUST",-501.92889216,0.00016986,2,"2024-05-07T16:51:15.714",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542970,1715100675757,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.757",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542972,1715100675780,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.780",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542974,1715100675792,"fUST",-1202.59,0.00016986,2,"2024-05-07T16:51:15.792",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542975,1715100675809,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.809",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542976,1715100675820,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.820",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542978,1715100675831,"fUST",-742.41,0.00016986,2,"2024-05-07T16:51:15.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542980,1715100675842,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.842",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542981,1715100675853,"fUST",-502.91957265,0.00016986,2,"2024-05-07T16:51:15.853",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542983,1715100675863,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.863",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542985,1715100675875,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.875",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542987,1715100675887,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.887",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542989,1715100675899,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.899",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542991,1715100675910,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.910",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542993,1715100675925,"fUST",-505.81582562,0.00016986,2,"2024-05-07T16:51:15.925",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542995,1715100675938,"fUST",-766.57,0.00016986,2,"2024-05-07T16:51:15.938",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326542998,1715100675982,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:15.982",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543001,1715100676010,"fUST",-956.93,0.00016986,2,"2024-05-07T16:51:16.010",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543003,1715100676026,"fUST",-505.29,0.00016986,2,"2024-05-07T16:51:16.026",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543005,1715100676036,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.036",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543007,1715100676047,"fUST",-537.76,0.00016986,2,"2024-05-07T16:51:16.047",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543009,1715100676062,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.062",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543011,1715100676075,"fUST",-555.55493376,0.00016986,2,"2024-05-07T16:51:16.075",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543014,1715100676139,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.139",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543017,1715100676156,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.156",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543019,1715100676167,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.167",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543020,1715100676178,"fUST",-520.906263,0.00016986,2,"2024-05-07T16:51:16.178",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543022,1715100676188,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.188",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543024,1715100676198,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.198",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543026,1715100676211,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.211",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543028,1715100676230,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.230",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543029,1715100676240,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.240",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543031,1715100676259,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.259",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543033,1715100676279,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.279",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543034,1715100676290,"fUST",-1666.67,0.00016986,2,"2024-05-07T16:51:16.290",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543036,1715100676306,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.306",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543038,1715100676320,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.320",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543039,1715100676330,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.330",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543041,1715100676344,"fUST",-157.53714378,0.00016986,2,"2024-05-07T16:51:16.344",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543045,1715100676414,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.414",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543047,1715100676431,"fUST",-522.60668907,0.00016986,2,"2024-05-07T16:51:16.431",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543048,1715100676442,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.442",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543049,1715100676462,"fUST",-502.1692866,0.00016986,2,"2024-05-07T16:51:16.462",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543051,1715100676482,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.482",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543052,1715100676498,"fUST",-1484.81,0.00016986,2,"2024-05-07T16:51:16.498",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543053,1715100676515,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.515",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543055,1715100676529,"fUST",-1839.7,0.00016986,2,"2024-05-07T16:51:16.529",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543057,1715100676544,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.544",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543059,1715100676568,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.568",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543060,1715100676582,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.582",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543062,1715100676593,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.593",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543064,1715100676608,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.608",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543065,1715100676622,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.622",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543066,1715100676634,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.634",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543067,1715100676645,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.645",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543069,1715100676662,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.662",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543071,1715100676673,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.673",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543073,1715100676684,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.684",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543074,1715100676704,"fUST",-537.57,0.00016986,2,"2024-05-07T16:51:16.704",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543075,1715100676724,"fUST",-623.62,0.00016986,2,"2024-05-07T16:51:16.724",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543077,1715100676735,"fUST",-502.78730361,0.00016986,2,"2024-05-07T16:51:16.735",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543079,1715100676746,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.746",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543081,1715100676758,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.758",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543083,1715100676777,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.777",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543085,1715100676791,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.791",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543087,1715100676801,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.801",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543089,1715100676816,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.816",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543091,1715100676831,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543092,1715100676841,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.841",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543094,1715100676865,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.865",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543096,1715100676876,"fUST",-500.87818963,0.00016986,2,"2024-05-07T16:51:16.876",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543098,1715100676886,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.886",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543100,1715100676905,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.905",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543102,1715100676915,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.915",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543104,1715100676925,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.925",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543105,1715100676938,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.938",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543106,1715100676951,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.951",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543109,1715100676982,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.982",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543110,1715100676994,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:16.994",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543113,1715100677036,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.036",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543115,1715100677047,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.047",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543117,1715100677061,"fUST",-427.30798101,0.00016986,2,"2024-05-07T16:51:17.061",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543119,1715100677075,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.075",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543120,1715100677086,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.086",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543122,1715100677099,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.099",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543124,1715100677110,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.110",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543126,1715100677122,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.122",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543128,1715100677134,"fUST",-832.64,0.00016986,2,"2024-05-07T16:51:17.134",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543130,1715100677149,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.149",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543132,1715100677160,"fUST",-3602.83,0.00016986,2,"2024-05-07T16:51:17.160",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543134,1715100677185,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.185",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543136,1715100677203,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.203",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543138,1715100677214,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.214",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543140,1715100677229,"fUST",-662.13,0.00016986,2,"2024-05-07T16:51:17.229",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543142,1715100677239,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.239",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543144,1715100677257,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.257",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543145,1715100677272,"fUST",-195.50311732,0.00016986,2,"2024-05-07T16:51:17.272",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543147,1715100677284,"fUST",-1700.25,0.00016986,2,"2024-05-07T16:51:17.284",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543149,1715100677294,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.294",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543151,1715100677305,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.305",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543154,1715100677326,"fUST",-2219.36,0.00016986,2,"2024-05-07T16:51:17.326",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543156,1715100677342,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.342",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543159,1715100677355,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.355",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543161,1715100677389,"fUST",-771.04958168,0.00016986,2,"2024-05-07T16:51:17.389",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543162,1715100677407,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.407",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543163,1715100677417,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.417",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543166,1715100677441,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.441",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543168,1715100677454,"fUST",-1647.39,0.00016986,2,"2024-05-07T16:51:17.454",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543170,1715100677471,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.471",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543172,1715100677491,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.491",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543174,1715100677526,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.526",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543179,1715100677595,"fUST",-755.49,0.00016986,2,"2024-05-07T16:51:17.595",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543181,1715100677607,"fUST",-31814.43,0.00016986,2,"2024-05-07T16:51:17.607",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543183,1715100677618,"fUST",-1981.85,0.00016986,2,"2024-05-07T16:51:17.618",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543184,1715100677629,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.629",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543187,1715100677644,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.644",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543188,1715100677655,"fUST",-964.49,0.00016986,2,"2024-05-07T16:51:17.655",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543195,1715100677748,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.748",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543198,1715100677779,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.779",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543200,1715100677805,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.805",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543201,1715100677819,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.819",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543202,1715100677831,"fUST",-7025.89,0.00016986,2,"2024-05-07T16:51:17.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543204,1715100677843,"fUST",-652.97,0.00016986,2,"2024-05-07T16:51:17.843",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543207,1715100677869,"fUST",-824.15,0.00016986,2,"2024-05-07T16:51:17.869",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543209,1715100677883,"fUST",-858.25,0.00016986,2,"2024-05-07T16:51:17.883",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543211,1715100677903,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.903",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543214,1715100677936,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:17.936",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543216,1715100677947,"fUST",-502.1394571,0.00016986,2,"2024-05-07T16:51:17.947",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543223,1715100678075,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.075",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543225,1715100678087,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.087",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543227,1715100678099,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.099",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543228,1715100678109,"fUST",-603.72,0.00016986,2,"2024-05-07T16:51:18.109",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543229,1715100678123,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.123",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543233,1715100678152,"fUST",-399.04511276,0.00016986,2,"2024-05-07T16:51:18.152",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543234,1715100678162,"fUST",-1570.3,0.00016986,2,"2024-05-07T16:51:18.162",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543236,1715100678175,"fUST",-895.38,0.00016986,2,"2024-05-07T16:51:18.175",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543238,1715100678186,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.186",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543240,1715100678203,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.203",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543241,1715100678214,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.214",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543245,1715100678252,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.252",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543246,1715100678276,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.276",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543248,1715100678317,"fUST",-5295.85,0.00016986,2,"2024-05-07T16:51:18.317",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543251,1715100678349,"fUST",-666.21,0.00016986,2,"2024-05-07T16:51:18.349",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543253,1715100678366,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.366",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543255,1715100678378,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.378",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543257,1715100678389,"fUST",-9324.81,0.00016986,2,"2024-05-07T16:51:18.389",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543260,1715100678419,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.419",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543263,1715100678450,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.450",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543266,1715100678498,"fUST",-4170.79,0.00016986,2,"2024-05-07T16:51:18.498",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543268,1715100678509,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.509",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543269,1715100678519,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.519",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543271,1715100678535,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.535",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543273,1715100678546,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.546",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543275,1715100678555,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.555",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543278,1715100678589,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.589",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543279,1715100678599,"fUST",-501.51161643,0.00016986,2,"2024-05-07T16:51:18.599",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543280,1715100678611,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.611",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543282,1715100678622,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.622",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543285,1715100678640,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.640",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543286,1715100678654,"fUST",-614.86,0.00016986,2,"2024-05-07T16:51:18.654",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543287,1715100678668,"fUST",-909.32,0.00016986,2,"2024-05-07T16:51:18.668",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543289,1715100678678,"fUST",-8754.17,0.00016986,2,"2024-05-07T16:51:18.678",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543293,1715100678716,"fUST",-502.13836566,0.00016986,2,"2024-05-07T16:51:18.716",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543295,1715100678730,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.730",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543298,1715100678750,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.750",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543301,1715100678785,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.785",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543303,1715100678797,"fUST",-502.134802,0.00016986,2,"2024-05-07T16:51:18.797",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543307,1715100678839,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.839",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543309,1715100678854,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.854",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543311,1715100678865,"fUST",-1459.34,0.00016986,2,"2024-05-07T16:51:18.865",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543313,1715100678876,"fUST",-517.24963505,0.00016986,2,"2024-05-07T16:51:18.876",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543314,1715100678888,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.888",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543317,1715100678919,"fUST",-872.41,0.00016986,2,"2024-05-07T16:51:18.919",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543319,1715100678932,"fUST",-1280.71,0.00016986,2,"2024-05-07T16:51:18.932",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543320,1715100678946,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.946",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543322,1715100678957,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.957",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543324,1715100678968,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:18.968",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543326,1715100678981,"fUST",-1076.55,0.00016986,2,"2024-05-07T16:51:18.981",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543328,1715100678994,"fUST",-1241.24,0.00016986,2,"2024-05-07T16:51:18.994",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543329,1715100679007,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.007",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543331,1715100679025,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.025",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543332,1715100679039,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.039",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543336,1715100679073,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.073",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543338,1715100679087,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.087",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543340,1715100679099,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.099",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543343,1715100679147,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.147",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543344,1715100679157,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.157",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543346,1715100679174,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.174",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543348,1715100679186,"fUST",-4666.57,0.00016986,2,"2024-05-07T16:51:19.186",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543350,1715100679203,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.203",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543352,1715100679221,"fUST",-4484.38,0.00016986,2,"2024-05-07T16:51:19.221",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543354,1715100679232,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.232",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543356,1715100679243,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.243",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543357,1715100679258,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.258",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543359,1715100679270,"fUST",-4821.43,0.00016986,2,"2024-05-07T16:51:19.270",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543361,1715100679284,"fUST",-1153.61,0.00016986,2,"2024-05-07T16:51:19.284",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543363,1715100679294,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.294",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543365,1715100679305,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.305",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543367,1715100679338,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.338",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543370,1715100679378,"fUST",-7015.82,0.00016986,2,"2024-05-07T16:51:19.378",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543372,1715100679388,"fUST",-5292.07,0.00016986,2,"2024-05-07T16:51:19.388",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543374,1715100679398,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.398",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543376,1715100679411,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.411",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543378,1715100679432,"fUST",-5424.2,0.00016986,2,"2024-05-07T16:51:19.432",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543380,1715100679442,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.442",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543383,1715100679474,"fUST",-2287.23,0.00016986,2,"2024-05-07T16:51:19.474",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543387,1715100679521,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.521",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543389,1715100679532,"fUST",-3605.11,0.00016986,2,"2024-05-07T16:51:19.532",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543390,1715100679543,"fUST",-1452.82,0.00016986,2,"2024-05-07T16:51:19.543",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543392,1715100679555,"fUST",-5288.57,0.00016986,2,"2024-05-07T16:51:19.555",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543394,1715100679566,"fUST",-580.85,0.00016986,2,"2024-05-07T16:51:19.566",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543397,1715100679605,"fUST",-551.6,0.00016986,2,"2024-05-07T16:51:19.605",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543398,1715100679623,"fUST",-1092.67,0.00016986,2,"2024-05-07T16:51:19.623",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543402,1715100679669,"fUST",-2517.87,0.00016986,2,"2024-05-07T16:51:19.669",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543404,1715100679689,"fUST",-500.0,0.00016986,2,"2024-05-07T16:51:19.689",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543406,1715100679705,"fUST",-44635.20087554,0.00017,2,"2024-05-07T16:51:19.705",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543408,1715100679721,"fUST",-231.28285559,0.00017259,2,"2024-05-07T16:51:19.721",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543410,1715100679732,"fUST",-1065.75140357,0.00017259,2,"2024-05-07T16:51:19.732",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543412,1715100679749,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.749",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543417,1715100679817,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.817",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543419,1715100679828,"fUST",-613.21,0.0001726,2,"2024-05-07T16:51:19.828",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543420,1715100679840,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.840",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543422,1715100679851,"fUST",-535.75,0.0001726,2,"2024-05-07T16:51:19.851",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543424,1715100679862,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.862",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543425,1715100679872,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.872",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543427,1715100679886,"fUST",-502.99035563,0.0001726,2,"2024-05-07T16:51:19.886",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543428,1715100679897,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.897",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543430,1715100679919,"fUST",-437.28396107,0.0001726,2,"2024-05-07T16:51:19.919",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543432,1715100679931,"fUST",-1102.53,0.0001726,2,"2024-05-07T16:51:19.931",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543433,1715100679955,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.955",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543435,1715100679968,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.968",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543437,1715100679979,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.979",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543439,1715100679992,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:19.992",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543441,1715100680008,"fUST",-503.43340061,0.0001726,2,"2024-05-07T16:51:20.008",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543443,1715100680056,"fUST",-521.87148433,0.0001726,2,"2024-05-07T16:51:20.056",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543444,1715100680071,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.071",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543446,1715100680082,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.082",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543449,1715100680099,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.099",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543450,1715100680114,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.114",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543452,1715100680127,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.127",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543454,1715100680143,"fUST",-557.01,0.0001726,2,"2024-05-07T16:51:20.143",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543459,1715100680201,"fUST",-1183.83,0.0001726,2,"2024-05-07T16:51:20.201",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543462,1715100680240,"fUST",-610.14,0.0001726,2,"2024-05-07T16:51:20.240",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543464,1715100680250,"fUST",-606.04,0.0001726,2,"2024-05-07T16:51:20.250",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543466,1715100680277,"fUST",-644.41,0.0001726,2,"2024-05-07T16:51:20.277",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543468,1715100680287,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.287",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543470,1715100680303,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.303",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543472,1715100680314,"fUST",-963.08,0.0001726,2,"2024-05-07T16:51:20.314",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543473,1715100680324,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.324",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543475,1715100680343,"fUST",-2720.33,0.0001726,2,"2024-05-07T16:51:20.343",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543476,1715100680398,"fUST",-503.25816645,0.0001726,2,"2024-05-07T16:51:20.398",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543478,1715100680409,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.409",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543480,1715100680425,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.425",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543482,1715100680445,"fUST",-1202.59,0.0001726,2,"2024-05-07T16:51:20.445",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543484,1715100680468,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.468",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543486,1715100680479,"fUST",-502.17895861,0.0001726,2,"2024-05-07T16:51:20.479",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543487,1715100680489,"fUST",-742.41,0.0001726,2,"2024-05-07T16:51:20.489",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543488,1715100680505,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.505",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543491,1715100680548,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.548",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543494,1715100680563,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.563",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543495,1715100680578,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.578",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543497,1715100680600,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.600",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543499,1715100680610,"fUST",-766.57,0.0001726,2,"2024-05-07T16:51:20.610",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543501,1715100680622,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.622",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543503,1715100680633,"fUST",-956.93,0.0001726,2,"2024-05-07T16:51:20.633",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543505,1715100680643,"fUST",-505.29,0.0001726,2,"2024-05-07T16:51:20.643",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543507,1715100680654,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.654",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543509,1715100680664,"fUST",-537.76,0.0001726,2,"2024-05-07T16:51:20.664",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543513,1715100680713,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.713",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543515,1715100680724,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.724",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543517,1715100680740,"fUST",-184.14,0.0001726,2,"2024-05-07T16:51:20.740",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543518,1715100680751,"fUST",-521.73611544,0.0001726,2,"2024-05-07T16:51:20.751",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543523,1715100680804,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.804",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543525,1715100680815,"fUST",-555.69589857,0.0001726,2,"2024-05-07T16:51:20.815",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543527,1715100680832,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.832",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543529,1715100680844,"fUST",-504.34808821,0.0001726,2,"2024-05-07T16:51:20.844",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543531,1715100680857,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.857",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543536,1715100680894,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.894",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543537,1715100680908,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.908",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543538,1715100680926,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.926",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543540,1715100680938,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.938",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543542,1715100680962,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.962",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543544,1715100680973,"fUST",-501.23343139,0.0001726,2,"2024-05-07T16:51:20.973",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543545,1715100680987,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:20.987",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543547,1715100681002,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.002",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543549,1715100681019,"fUST",-1484.81,0.0001726,2,"2024-05-07T16:51:21.019",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543552,1715100681054,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.054",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543553,1715100681069,"fUST",-1839.7,0.0001726,2,"2024-05-07T16:51:21.069",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543555,1715100681079,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.079",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543557,1715100681108,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.108",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543559,1715100681118,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.118",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543561,1715100681128,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.128",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543562,1715100681139,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.139",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543567,1715100681175,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.175",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543569,1715100681188,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.188",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543570,1715100681198,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.198",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543571,1715100681207,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.207",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543572,1715100681225,"fUST",-501.66449348,0.0001726,2,"2024-05-07T16:51:21.225",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543574,1715100681246,"fUST",-537.57,0.0001726,2,"2024-05-07T16:51:21.246",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543575,1715100681256,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.256",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543576,1715100681281,"fUST",-623.62,0.0001726,2,"2024-05-07T16:51:21.281",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543577,1715100681314,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.314",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543578,1715100681348,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.348",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543579,1715100681358,"fUST",-359.35874096,0.0001726,2,"2024-05-07T16:51:21.358",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543580,1715100681373,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.373",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543581,1715100681383,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.383",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543582,1715100681394,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.394",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543583,1715100681429,"fUST",-527.39487284,0.0001726,2,"2024-05-07T16:51:21.429",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543584,1715100681440,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.440",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543585,1715100681450,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.450",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543586,1715100681462,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.462",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543587,1715100681478,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.478",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543589,1715100681491,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.491",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543591,1715100681504,"fUST",-469.71152059,0.0001726,2,"2024-05-07T16:51:21.504",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543592,1715100681514,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.514",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543594,1715100681529,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.529",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543596,1715100681558,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.558",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543598,1715100681568,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.568",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543600,1715100681581,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.581",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543602,1715100681591,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.591",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543605,1715100681602,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.602",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543607,1715100681643,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.643",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543609,1715100681653,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.653",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543610,1715100681663,"fUST",-832.64,0.0001726,2,"2024-05-07T16:51:21.663",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543611,1715100681673,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.673",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543612,1715100681685,"fUST",-3602.83,0.0001726,2,"2024-05-07T16:51:21.685",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543613,1715100681695,"fUST",-510.65801501,0.0001726,2,"2024-05-07T16:51:21.695",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543616,1715100681721,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.721",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543620,1715100681778,"fUST",-164.62858759,0.0001726,2,"2024-05-07T16:51:21.778",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543622,1715100681788,"fUST",-662.13,0.0001726,2,"2024-05-07T16:51:21.788",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543624,1715100681802,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.802",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543626,1715100681812,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.812",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543628,1715100681824,"fUST",-1700.25,0.0001726,2,"2024-05-07T16:51:21.824",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543631,1715100681848,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.848",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543633,1715100681860,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.860",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543635,1715100681871,"fUST",-2219.36,0.0001726,2,"2024-05-07T16:51:21.871",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543638,1715100681889,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.889",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543640,1715100681903,"fUST",-505.30909064,0.0001726,2,"2024-05-07T16:51:21.903",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543641,1715100681917,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.917",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543643,1715100681927,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.927",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543646,1715100681945,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.945",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543648,1715100681955,"fUST",-1647.39,0.0001726,2,"2024-05-07T16:51:21.955",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543651,1715100681980,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:21.980",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543653,1715100682002,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.002",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543655,1715100682015,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.015",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543657,1715100682043,"fUST",-755.49,0.0001726,2,"2024-05-07T16:51:22.043",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543660,1715100682081,"fUST",-31814.43,0.0001726,2,"2024-05-07T16:51:22.081",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543662,1715100682091,"fUST",-1981.85,0.0001726,2,"2024-05-07T16:51:22.091",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543664,1715100682103,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.103",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543666,1715100682112,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.112",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543667,1715100682123,"fUST",-964.49,0.0001726,2,"2024-05-07T16:51:22.123",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543669,1715100682133,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.133",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543671,1715100682159,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.159",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543673,1715100682170,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.170",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543675,1715100682181,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.181",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543677,1715100682195,"fUST",-5425.98733768,0.0001726,2,"2024-05-07T16:51:22.195",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543692,1715100682380,"fUST",-1599.90266232,0.0001726,2,"2024-05-07T16:51:22.380",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543693,1715100682392,"fUST",-652.97,0.0001726,2,"2024-05-07T16:51:22.392",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543695,1715100682403,"fUST",-858.25,0.0001726,2,"2024-05-07T16:51:22.403",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543698,1715100682430,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.430",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543701,1715100682443,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.443",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543703,1715100682463,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.463",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543705,1715100682492,"fUST",-507.25445746,0.0001726,2,"2024-05-07T16:51:22.492",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543708,1715100682509,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.509",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543710,1715100682520,"fUST",-603.72,0.0001726,2,"2024-05-07T16:51:22.520",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543712,1715100682530,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.530",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543714,1715100682540,"fUST",-1570.3,0.0001726,2,"2024-05-07T16:51:22.540",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543716,1715100682554,"fUST",-895.38,0.0001726,2,"2024-05-07T16:51:22.554",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543719,1715100682589,"fUST",-502.1532099,0.0001726,2,"2024-05-07T16:51:22.589",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543722,1715100682617,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.617",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543725,1715100682644,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.644",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543734,1715100682788,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.788",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543736,1715100682799,"fUST",-5295.85,0.0001726,2,"2024-05-07T16:51:22.799",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543738,1715100682809,"fUST",-666.21,0.0001726,2,"2024-05-07T16:51:22.809",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543741,1715100682831,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.831",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543742,1715100682841,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.841",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543743,1715100682850,"fUST",-6476.76343754,0.0001726,2,"2024-05-07T16:51:22.850",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543745,1715100682866,"fUST",-2848.04656246,0.0001726,2,"2024-05-07T16:51:22.866",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543747,1715100682883,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.883",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543749,1715100682894,"fUST",-4170.79,0.0001726,2,"2024-05-07T16:51:22.894",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543750,1715100682903,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.903",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543752,1715100682941,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.941",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543753,1715100682954,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.954",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543754,1715100682978,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:22.978",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543758,1715100683008,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.008",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543759,1715100683019,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.019",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543760,1715100683031,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.031",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543763,1715100683049,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.049",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543766,1715100683093,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.093",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543768,1715100683118,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.118",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543770,1715100683136,"fUST",-614.86,0.0001726,2,"2024-05-07T16:51:23.136",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543772,1715100683150,"fUST",-909.32,0.0001726,2,"2024-05-07T16:51:23.150",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543774,1715100683161,"fUST",-4949.26735927,0.0001726,2,"2024-05-07T16:51:23.161",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543776,1715100683176,"fUST",-3804.90264073,0.0001726,2,"2024-05-07T16:51:23.176",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543778,1715100683187,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.187",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543780,1715100683199,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.199",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543781,1715100683209,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.209",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543783,1715100683219,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.219",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543784,1715100683231,"fUST",-1459.34,0.0001726,2,"2024-05-07T16:51:23.231",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543786,1715100683241,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.241",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543789,1715100683255,"fUST",-872.41,0.0001726,2,"2024-05-07T16:51:23.255",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543790,1715100683268,"fUST",-1280.71,0.0001726,2,"2024-05-07T16:51:23.268",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543792,1715100683278,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.278",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543794,1715100683288,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.288",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543796,1715100683302,"fUST",-465.05662984,0.0001726,2,"2024-05-07T16:51:23.302",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543798,1715100683334,"fUST",-1076.55,0.0001726,2,"2024-05-07T16:51:23.334",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543802,1715100683378,"fUST",-1241.24,0.0001726,2,"2024-05-07T16:51:23.378",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543804,1715100683388,"fUST",-503.94595464,0.0001726,2,"2024-05-07T16:51:23.388",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543806,1715100683404,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.404",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543808,1715100683414,"fUST",-507.82771562,0.0001726,2,"2024-05-07T16:51:23.414",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543810,1715100683429,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.429",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543813,1715100683452,"fUST",-4666.57,0.0001726,2,"2024-05-07T16:51:23.452",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543814,1715100683463,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.463",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543816,1715100683473,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.473",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543819,1715100683492,"fUST",-4484.38,0.0001726,2,"2024-05-07T16:51:23.492",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543821,1715100683502,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.502",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543824,1715100683561,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.561",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543826,1715100683572,"fUST",-4821.43,0.0001726,2,"2024-05-07T16:51:23.572",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543829,1715100683586,"fUST",-1153.61,0.0001726,2,"2024-05-07T16:51:23.586",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543831,1715100683609,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.609",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543833,1715100683620,"fUST",-272.82435014,0.0001726,2,"2024-05-07T16:51:23.620",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543835,1715100683634,"fUST",-500.0,0.0001726,2,"2024-05-07T16:51:23.634",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543837,1715100683650,"fUST",-7015.82,0.0001726,2,"2024-05-07T16:51:23.650",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326543838,1715100683662,"fUST",-4048.54660329,0.0001726,2,"2024-05-07T16:51:23.662",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326547520,1715100907505,"fUST",28000.0,0.000265,120,"2024-05-07T16:55:07.505",0.00035039999999999995,36.96,0.9669671565405973,414053388.4570654]
[326547525,1715101834757,"fUST",-218.609004,0.00015327,2,"2024-05-07T17:10:34.757",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547531,1715101834773,"fUST",-162.19860967,0.0001579,2,"2024-05-07T17:10:34.773",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547535,1715101834792,"fUST",-171.625586,0.0001589,2,"2024-05-07T17:10:34.792",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547539,1715101834803,"fUST",-226.140938,0.0001589,2,"2024-05-07T17:10:34.803",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547543,1715101834816,"fUST",-7948.04730527,0.00016019,2,"2024-05-07T17:10:34.816",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547546,1715101834827,"fUST",-206.420256,0.00016023,2,"2024-05-07T17:10:34.827",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547550,1715101834838,"fUST",-240.996391,0.00016023,2,"2024-05-07T17:10:34.838",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547554,1715101834849,"fUST",-206.420256,0.00016023,2,"2024-05-07T17:10:34.849",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547555,1715101834859,"fUST",-240.996391,0.00016023,2,"2024-05-07T17:10:34.859",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547557,1715101834869,"fUST",-181.484267,0.00016023,2,"2024-05-07T17:10:34.869",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547559,1715101834880,"fUST",-160.849909,0.00016023,2,"2024-05-07T17:10:34.880",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547562,1715101834898,"fUST",-160.849909,0.00016023,2,"2024-05-07T17:10:34.898",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547564,1715101834908,"fUST",-181.484267,0.00016023,2,"2024-05-07T17:10:34.908",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547566,1715101834920,"fUST",-206.420256,0.00016223,2,"2024-05-07T17:10:34.920",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547567,1715101834931,"fUST",-240.996391,0.00016223,2,"2024-05-07T17:10:34.931",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547569,1715101834941,"fUST",-206.420256,0.00016223,2,"2024-05-07T17:10:34.941",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547571,1715101834955,"fUST",-240.996391,0.00016223,2,"2024-05-07T17:10:34.955",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547573,1715101834976,"fUST",-153.0,0.000163,2,"2024-05-07T17:10:34.976",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547575,1715101835005,"fUST",-206.420256,0.00016424,2,"2024-05-07T17:10:35.005",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547576,1715101835034,"fUST",-240.996391,0.00016424,2,"2024-05-07T17:10:35.034",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547579,1715101835052,"fUST",-206.420256,0.00016424,2,"2024-05-07T17:10:35.052",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547581,1715101835071,"fUST",-240.996391,0.00016424,2,"2024-05-07T17:10:35.071",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547584,1715101835097,"fUST",-816.36499796,0.00016436,2,"2024-05-07T17:10:35.097",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547588,1715101835128,"fUST",-1335.86013751,0.00016436,2,"2024-05-07T17:10:35.128",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547589,1715101835142,"fUST",-409.6003669,0.00016436,2,"2024-05-07T17:10:35.142",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547591,1715101835154,"fUST",-240.19230089,0.00016436,2,"2024-05-07T17:10:35.154",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547593,1715101835165,"fUST",-315.15765538,0.00016436,2,"2024-05-07T17:10:35.165",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547595,1715101835176,"fUST",-194.01502921,0.00016436,2,"2024-05-07T17:10:35.176",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547597,1715101835186,"fUST",-940.61834724,0.00016437,2,"2024-05-07T17:10:35.186",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547599,1715101835201,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.201",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547601,1715101835211,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.211",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547603,1715101835222,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.222",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547605,1715101835236,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.236",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547607,1715101835246,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.246",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547609,1715101835258,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.258",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547611,1715101835267,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.267",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547612,1715101835277,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.277",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547615,1715101835292,"fUST",-503.20874344,0.00016438,2,"2024-05-07T17:10:35.292",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547617,1715101835307,"fUST",-339.52722959,0.00016438,2,"2024-05-07T17:10:35.307",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547619,1715101835322,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.322",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547621,1715101835333,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.333",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547623,1715101835349,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.349",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547625,1715101835359,"fUST",-803.74,0.00016438,2,"2024-05-07T17:10:35.359",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547627,1715101835369,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.369",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547631,1715101835406,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.406",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547633,1715101835420,"fUST",-961.34,0.00016438,2,"2024-05-07T17:10:35.420",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547635,1715101835430,"fUST",-615.92,0.00016438,2,"2024-05-07T17:10:35.430",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547636,1715101835440,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.440",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547639,1715101835457,"fUST",-727.01,0.00016438,2,"2024-05-07T17:10:35.457",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547640,1715101835467,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.467",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547642,1715101835479,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.479",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547644,1715101835491,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.491",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547648,1715101835530,"fUST",-519.68,0.00016438,2,"2024-05-07T17:10:35.530",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547650,1715101835541,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.541",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547652,1715101835552,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.552",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547654,1715101835569,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.569",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547656,1715101835581,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.581",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547658,1715101835590,"fUST",-501.20714374,0.00016438,2,"2024-05-07T17:10:35.590",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547660,1715101835615,"fUST",-3002.35,0.00016438,2,"2024-05-07T17:10:35.615",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547662,1715101835628,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.628",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547664,1715101835643,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.643",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547666,1715101835657,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.657",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547668,1715101835668,"fUST",-1416.87,0.00016438,2,"2024-05-07T17:10:35.668",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547670,1715101835682,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.682",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547672,1715101835700,"fUST",-500.75364719,0.00016438,2,"2024-05-07T17:10:35.700",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547674,1715101835712,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.712",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547676,1715101835723,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.723",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547678,1715101835734,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.734",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547680,1715101835744,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.744",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547683,1715101835760,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.760",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547685,1715101835778,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.778",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547687,1715101835789,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.789",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547689,1715101835799,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.799",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547691,1715101835808,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.808",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547693,1715101835820,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.820",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547695,1715101835837,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.837",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547697,1715101835848,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.848",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547699,1715101835862,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.862",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547701,1715101835873,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.873",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547703,1715101835883,"fUST",-502.54179232,0.00016438,2,"2024-05-07T17:10:35.883",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547704,1715101835895,"fUST",-537.01,0.00016438,2,"2024-05-07T17:10:35.895",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547706,1715101835909,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.909",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547708,1715101835920,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.920",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547711,1715101835940,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.940",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547713,1715101835950,"fUST",-504.99523026,0.00016438,2,"2024-05-07T17:10:35.950",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547714,1715101835964,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.964",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547716,1715101835975,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:35.975",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547718,1715101835986,"fUST",-503.16986816,0.00016438,2,"2024-05-07T17:10:35.986",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547720,1715101835996,"fUST",-505.79487612,0.00016438,2,"2024-05-07T17:10:35.996",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547722,1715101836006,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.006",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547724,1715101836030,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.030",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547726,1715101836041,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.041",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547728,1715101836057,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.057",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547731,1715101836080,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.080",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547733,1715101836090,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.090",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547736,1715101836113,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.113",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547737,1715101836131,"fUST",-501.69105261,0.00016438,2,"2024-05-07T17:10:36.131",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547740,1715101836156,"fUST",-502.54314859,0.00016438,2,"2024-05-07T17:10:36.156",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547741,1715101836167,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.167",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547744,1715101836197,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.197",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547746,1715101836209,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.209",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547748,1715101836219,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.219",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547750,1715101836229,"fUST",-1000.22,0.00016438,2,"2024-05-07T17:10:36.229",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547752,1715101836239,"fUST",-721.13,0.00016438,2,"2024-05-07T17:10:36.239",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547754,1715101836252,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.252",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547755,1715101836266,"fUST",-3888.81,0.00016438,2,"2024-05-07T17:10:36.266",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547758,1715101836284,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.284",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547760,1715101836300,"fUST",-2266.94,0.00016438,2,"2024-05-07T17:10:36.300",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547763,1715101836315,"fUST",-1216.12,0.00016438,2,"2024-05-07T17:10:36.315",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547765,1715101836328,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.328",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547767,1715101836339,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.339",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547769,1715101836355,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.355",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547771,1715101836367,"fUST",-1371.41,0.00016438,2,"2024-05-07T17:10:36.367",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547773,1715101836376,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.376",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547775,1715101836390,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.390",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547776,1715101836411,"fUST",-715.21,0.00016438,2,"2024-05-07T17:10:36.411",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547778,1715101836422,"fUST",-802.57,0.00016438,2,"2024-05-07T17:10:36.422",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547780,1715101836439,"fUST",-1002.16,0.00016438,2,"2024-05-07T17:10:36.439",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547782,1715101836453,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.453",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547785,1715101836472,"fUST",-502.77876857,0.00016438,2,"2024-05-07T17:10:36.472",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547786,1715101836487,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.487",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547788,1715101836499,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.499",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547790,1715101836509,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.509",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547793,1715101836520,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.520",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547794,1715101836532,"fUST",-4746.17,0.00016438,2,"2024-05-07T17:10:36.532",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547796,1715101836543,"fUST",-511.77898345,0.00016438,2,"2024-05-07T17:10:36.543",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547799,1715101836560,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.560",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547800,1715101836570,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.570",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547802,1715101836581,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.581",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547804,1715101836591,"fUST",-501.00509825,0.00016438,2,"2024-05-07T17:10:36.591",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547806,1715101836605,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.605",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547807,1715101836615,"fUST",-5846.51,0.00016438,2,"2024-05-07T17:10:36.615",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547810,1715101836639,"fUST",-501.3949683,0.00016438,2,"2024-05-07T17:10:36.639",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547812,1715101836649,"fUST",-638.8,0.00016438,2,"2024-05-07T17:10:36.649",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547814,1715101836663,"fUST",-7295.15,0.00016438,2,"2024-05-07T17:10:36.663",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547816,1715101836674,"fUST",-502.3041594,0.00016438,2,"2024-05-07T17:10:36.674",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547817,1715101836686,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.686",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547820,1715101836704,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.704",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547821,1715101836714,"fUST",-304.40013482,0.00016438,2,"2024-05-07T17:10:36.714",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547823,1715101836725,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.725",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547825,1715101836736,"fUST",-608.64,0.00016438,2,"2024-05-07T17:10:36.736",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547826,1715101836747,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.747",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547828,1715101836757,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.757",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547831,1715101836772,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.772",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547833,1715101836796,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.796",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547835,1715101836808,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.808",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547837,1715101836819,"fUST",-508.24,0.00016438,2,"2024-05-07T17:10:36.819",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547838,1715101836835,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.835",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547839,1715101836846,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.846",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547841,1715101836862,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.862",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547843,1715101836874,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.874",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547845,1715101836888,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.888",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547847,1715101836903,"fUST",-506.67542359,0.00016438,2,"2024-05-07T17:10:36.903",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547849,1715101836922,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.922",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547851,1715101836937,"fUST",-544.14,0.00016438,2,"2024-05-07T17:10:36.937",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547853,1715101836956,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.956",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547855,1715101836968,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.968",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547857,1715101836978,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:36.978",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547859,1715101836992,"fUST",-1067.25,0.00016438,2,"2024-05-07T17:10:36.992",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547861,1715101837004,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.004",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547862,1715101837015,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.015",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547864,1715101837037,"fUST",-472.78316428,0.00016438,2,"2024-05-07T17:10:37.037",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547866,1715101837049,"fUST",-4461.87,0.00016438,2,"2024-05-07T17:10:37.049",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547868,1715101837069,"fUST",-508.45,0.00016438,2,"2024-05-07T17:10:37.069",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547870,1715101837083,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.083",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547873,1715101837098,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.098",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547875,1715101837112,"fUST",-797.45,0.00016438,2,"2024-05-07T17:10:37.112",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547877,1715101837124,"fUST",-559.35,0.00016438,2,"2024-05-07T17:10:37.124",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547879,1715101837136,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.136",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547881,1715101837150,"fUST",-971.19,0.00016438,2,"2024-05-07T17:10:37.150",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547882,1715101837161,"fUST",-4413.2,0.00016438,2,"2024-05-07T17:10:37.161",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547884,1715101837176,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.176",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547886,1715101837189,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.189",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547888,1715101837199,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.199",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547889,1715101837210,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.210",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547890,1715101837220,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.220",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547891,1715101837232,"fUST",-551.77,0.00016438,2,"2024-05-07T17:10:37.232",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547892,1715101837243,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.243",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547893,1715101837254,"fUST",-2001.33,0.00016438,2,"2024-05-07T17:10:37.254",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547894,1715101837265,"fUST",-1372.82,0.00016438,2,"2024-05-07T17:10:37.265",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547895,1715101837277,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.277",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547896,1715101837290,"fUST",-1038.59,0.00016438,2,"2024-05-07T17:10:37.290",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547897,1715101837312,"fUST",-502.41968866,0.00016438,2,"2024-05-07T17:10:37.312",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547898,1715101837330,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.330",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547899,1715101837347,"fUST",-3154.47,0.00016438,2,"2024-05-07T17:10:37.347",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547900,1715101837357,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.357",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547901,1715101837367,"fUST",-1849.46,0.00016438,2,"2024-05-07T17:10:37.367",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547902,1715101837388,"fUST",-512.38,0.00016438,2,"2024-05-07T17:10:37.388",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547903,1715101837405,"fUST",-165.40520756,0.00016438,2,"2024-05-07T17:10:37.405",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547904,1715101837420,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.420",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547905,1715101837434,"fUST",-5923.82,0.00016438,2,"2024-05-07T17:10:37.434",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547906,1715101837449,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.449",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547907,1715101837461,"fUST",-629.57,0.00016438,2,"2024-05-07T17:10:37.461",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547908,1715101837481,"fUST",-546.0410592,0.00016438,2,"2024-05-07T17:10:37.481",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547909,1715101837491,"fUST",-2407.17,0.00016438,2,"2024-05-07T17:10:37.491",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547910,1715101837512,"fUST",-17405.26990804,0.00016438,2,"2024-05-07T17:10:37.512",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547911,1715101837676,"fUST",-9106.75009196,0.00016438,2,"2024-05-07T17:10:37.676",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547912,1715101837686,"fUST",-397.36335037,0.00016438,2,"2024-05-07T17:10:37.686",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547913,1715101837697,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.697",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547914,1715101837711,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.711",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547915,1715101837731,"fUST",-503.1,0.00016438,2,"2024-05-07T17:10:37.731",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547916,1715101837743,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.743",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547917,1715101837757,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.757",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547918,1715101837769,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.769",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547919,1715101837780,"fUST",-3736.99,0.00016438,2,"2024-05-07T17:10:37.780",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547920,1715101837790,"fUST",-4017.86,0.00016438,2,"2024-05-07T17:10:37.790",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547921,1715101837811,"fUST",-1651.55,0.00016438,2,"2024-05-07T17:10:37.811",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547922,1715101837833,"fUST",-618.68,0.00016438,2,"2024-05-07T17:10:37.833",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547923,1715101837845,"fUST",-1896.87,0.00016438,2,"2024-05-07T17:10:37.845",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547924,1715101837855,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.855",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547925,1715101837866,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.866",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547926,1715101837878,"fUST",-1053.38,0.00016438,2,"2024-05-07T17:10:37.878",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547927,1715101837888,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.888",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547928,1715101837898,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.898",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547929,1715101837910,"fUST",-501.71709557,0.00016438,2,"2024-05-07T17:10:37.910",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547930,1715101837920,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.920",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547931,1715101837931,"fUST",-517.93072671,0.00016438,2,"2024-05-07T17:10:37.931",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547932,1715101837958,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.958",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547933,1715101837968,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.968",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547934,1715101837984,"fUST",-7770.68,0.00016438,2,"2024-05-07T17:10:37.984",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547935,1715101837995,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:37.995",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547936,1715101838012,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.012",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547937,1715101838030,"fUST",-1271.22,0.00016438,2,"2024-05-07T17:10:38.030",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547938,1715101838040,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.040",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547939,1715101838057,"fUST",-4627.5,0.00016438,2,"2024-05-07T17:10:38.057",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547940,1715101838068,"fUST",-757.77,0.00016438,2,"2024-05-07T17:10:38.068",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547941,1715101838084,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.084",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547942,1715101838099,"fUST",-2148.56,0.00016438,2,"2024-05-07T17:10:38.099",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547943,1715101838110,"fUST",-986.52,0.00016438,2,"2024-05-07T17:10:38.110",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547944,1715101838122,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.122",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547945,1715101838132,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.132",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547946,1715101838142,"fUST",-2148.56,0.00016438,2,"2024-05-07T17:10:38.142",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547947,1715101838153,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.153",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547948,1715101838165,"fUST",-2148.56,0.00016438,2,"2024-05-07T17:10:38.165",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547949,1715101838182,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.182",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547950,1715101838196,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.196",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547951,1715101838207,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.207",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547952,1715101838218,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.218",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547953,1715101838232,"fUST",-1034.37,0.00016438,2,"2024-05-07T17:10:38.232",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547954,1715101838243,"fUST",-481.88595248,0.00016438,2,"2024-05-07T17:10:38.243",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547955,1715101838255,"fUST",-693.87,0.00016438,2,"2024-05-07T17:10:38.255",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547956,1715101838268,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.268",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547957,1715101838287,"fUST",-505.03,0.00016438,2,"2024-05-07T17:10:38.287",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547958,1715101838444,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.444",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547959,1715101838455,"fUST",-1448.33,0.00016438,2,"2024-05-07T17:10:38.455",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547960,1715101838466,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:38.466",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326547961,1715101838477,"fUST",-198.14094944,0.00016438,2,"2024-05-07T17:10:38.477",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548007,1715101843066,"fUST",-1110.44905056,0.00016438,2,"2024-05-07T17:10:43.066",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548010,1715101843077,"fUST",-500.0,0.00016438,2,"2024-05-07T17:10:43.077",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548012,1715101843091,"fUST",-273.3300509,0.000165,2,"2024-05-07T17:10:43.091",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548014,1715101843100,"fUST",-3964.26032842,0.00016512,2,"2024-05-07T17:10:43.100",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548016,1715101843111,"fUST",-49856.96057012,0.00016612,2,"2024-05-07T17:10:43.111",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548019,1715101843123,"fUST",-5698.03942988,0.00016612,2,"2024-05-07T17:10:43.123",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548020,1715101843141,"fUST",-2685.74999151,0.00016624,5,"2024-05-07T17:10:43.141",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548022,1715101843153,"fUST",-3330.19639294,0.00016624,2,"2024-05-07T17:10:43.153",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548024,1715101843170,"fUST",-206.420256,0.00016624,2,"2024-05-07T17:10:43.170",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548026,1715101843184,"fUST",-240.996391,0.00016624,2,"2024-05-07T17:10:43.184",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548028,1715101843196,"fUST",-206.420256,0.00016624,2,"2024-05-07T17:10:43.196",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548030,1715101843211,"fUST",-240.996391,0.00016624,2,"2024-05-07T17:10:43.211",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548032,1715101843224,"fUST",-182.82663427,0.00016711,2,"2024-05-07T17:10:43.224",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548034,1715101843235,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.235",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548035,1715101843252,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.252",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548038,1715101843270,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.270",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548040,1715101843280,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.280",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548041,1715101843298,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.298",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548042,1715101843313,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.313",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548043,1715101843330,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.330",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548044,1715101843349,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.349",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548045,1715101843361,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.361",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548046,1715101843381,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.381",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548047,1715101843392,"fUST",-803.74,0.00016712,2,"2024-05-07T17:10:43.392",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548048,1715101843408,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.408",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548049,1715101843420,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.420",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548050,1715101843431,"fUST",-961.34,0.00016712,2,"2024-05-07T17:10:43.431",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548051,1715101843442,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.442",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548052,1715101843454,"fUST",-727.01,0.00016712,2,"2024-05-07T17:10:43.454",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548053,1715101843467,"fUST",-501.56339451,0.00016712,2,"2024-05-07T17:10:43.467",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548054,1715101843483,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.483",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548055,1715101843502,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.502",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548056,1715101843516,"fUST",-519.68,0.00016712,2,"2024-05-07T17:10:43.516",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548057,1715101843527,"fUST",-244.1380897,0.00016712,2,"2024-05-07T17:10:43.527",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548058,1715101843538,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.538",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548059,1715101843561,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.561",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548060,1715101843576,"fUST",-3002.35,0.00016712,2,"2024-05-07T17:10:43.576",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548061,1715101843593,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.593",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548062,1715101843604,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.604",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548063,1715101843615,"fUST",-1416.87,0.00016712,2,"2024-05-07T17:10:43.615",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548064,1715101843630,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.630",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548065,1715101843644,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.644",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548066,1715101843657,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.657",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548067,1715101843668,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.668",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548068,1715101843680,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.680",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548069,1715101843693,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.693",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548070,1715101843703,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.703",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548071,1715101843720,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.720",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548072,1715101843744,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.744",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548073,1715101843755,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.755",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548074,1715101843765,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.765",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548075,1715101843781,"fUST",-537.01,0.00016712,2,"2024-05-07T17:10:43.781",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548076,1715101843808,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.808",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548077,1715101843818,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.818",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548078,1715101843839,"fUST",-452.63645875,0.00016712,2,"2024-05-07T17:10:43.839",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548079,1715101843855,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.855",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548080,1715101843866,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.866",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548081,1715101843886,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.886",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548082,1715101843898,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.898",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548083,1715101843909,"fUST",-601.51743714,0.00016712,2,"2024-05-07T17:10:43.909",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548084,1715101843932,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.932",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548085,1715101843945,"fUST",-544.30344204,0.00016712,2,"2024-05-07T17:10:43.945",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548086,1715101843960,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.960",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548087,1715101843976,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.976",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548088,1715101843991,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:43.991",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548089,1715101844016,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.016",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548090,1715101844042,"fUST",-1000.22,0.00016712,2,"2024-05-07T17:10:44.042",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548091,1715101844054,"fUST",-721.13,0.00016712,2,"2024-05-07T17:10:44.054",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548092,1715101844069,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.069",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548093,1715101844094,"fUST",-3888.81,0.00016712,2,"2024-05-07T17:10:44.094",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548094,1715101844108,"fUST",-510.37810659,0.00016712,2,"2024-05-07T17:10:44.108",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548095,1715101844119,"fUST",-2266.94,0.00016712,2,"2024-05-07T17:10:44.119",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548096,1715101844134,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.134",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548097,1715101844145,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.145",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548098,1715101844164,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.164",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548099,1715101844192,"fUST",-1371.41,0.00016712,2,"2024-05-07T17:10:44.192",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548100,1715101844205,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.205",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548101,1715101844217,"fUST",-715.21,0.00016712,2,"2024-05-07T17:10:44.217",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548102,1715101844228,"fUST",-802.57,0.00016712,2,"2024-05-07T17:10:44.228",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548103,1715101844252,"fUST",-1002.16,0.00016712,2,"2024-05-07T17:10:44.252",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548104,1715101844263,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.263",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548105,1715101844274,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.274",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548106,1715101844287,"fUST",-3233.31520198,0.00016712,2,"2024-05-07T17:10:44.287",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548107,1715101844303,"fUST",-1512.85479802,0.00016712,2,"2024-05-07T17:10:44.303",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548108,1715101844329,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.329",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548109,1715101844340,"fUST",-502.21515517,0.00016712,2,"2024-05-07T17:10:44.340",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548110,1715101844352,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.352",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548111,1715101844366,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.366",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548112,1715101844376,"fUST",-5846.51,0.00016712,2,"2024-05-07T17:10:44.376",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548113,1715101844393,"fUST",-638.8,0.00016712,2,"2024-05-07T17:10:44.393",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548114,1715101844406,"fUST",-7295.15,0.00016712,2,"2024-05-07T17:10:44.406",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548115,1715101844417,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.417",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548116,1715101844430,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.430",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548117,1715101844440,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.440",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548118,1715101844454,"fUST",-608.64,0.00016712,2,"2024-05-07T17:10:44.454",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548119,1715101844465,"fUST",-117.10806401,0.00016712,2,"2024-05-07T17:10:44.465",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548120,1715101844492,"fUST",-382.89193599,0.00016712,2,"2024-05-07T17:10:44.492",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548121,1715101844503,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.503",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548122,1715101844514,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.514",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548123,1715101844524,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.524",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548124,1715101844541,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.541",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548125,1715101844554,"fUST",-508.24,0.00016712,2,"2024-05-07T17:10:44.554",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548126,1715101844567,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.567",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548127,1715101844577,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.577",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548128,1715101844588,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.588",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548129,1715101844598,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.598",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548130,1715101844610,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.610",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548131,1715101844621,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.621",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548132,1715101844639,"fUST",-544.14,0.00016712,2,"2024-05-07T17:10:44.639",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548133,1715101844649,"fUST",-502.48434673,0.00016712,2,"2024-05-07T17:10:44.649",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548134,1715101844665,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.665",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548135,1715101844678,"fUST",-1067.25,0.00016712,2,"2024-05-07T17:10:44.678",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548136,1715101844700,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.700",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548137,1715101844721,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.721",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548138,1715101844747,"fUST",-727.04871728,0.00016712,2,"2024-05-07T17:10:44.747",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548139,1715101844762,"fUST",-1327.37668372,0.00016712,2,"2024-05-07T17:10:44.762",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548140,1715101844777,"fUST",-2407.444599,0.00016712,2,"2024-05-07T17:10:44.777",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548141,1715101844787,"fUST",-508.45,0.00016712,2,"2024-05-07T17:10:44.787",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548142,1715101844798,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.798",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548143,1715101844810,"fUST",-797.45,0.00016712,2,"2024-05-07T17:10:44.810",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548144,1715101844830,"fUST",-559.35,0.00016712,2,"2024-05-07T17:10:44.830",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548145,1715101844847,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.847",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548146,1715101844868,"fUST",-971.19,0.00016712,2,"2024-05-07T17:10:44.868",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548147,1715101844888,"fUST",-4413.2,0.00016712,2,"2024-05-07T17:10:44.888",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548148,1715101844904,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.904",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548149,1715101844921,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.921",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548150,1715101844932,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.932",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548151,1715101844944,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.944",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548152,1715101844956,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.956",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548153,1715101844973,"fUST",-551.77,0.00016712,2,"2024-05-07T17:10:44.973",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548154,1715101844988,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:44.988",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548155,1715101845006,"fUST",-2001.33,0.00016712,2,"2024-05-07T17:10:45.006",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548156,1715101845017,"fUST",-1372.82,0.00016712,2,"2024-05-07T17:10:45.017",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548157,1715101845033,"fUST",-1038.59,0.00016712,2,"2024-05-07T17:10:45.033",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548158,1715101845047,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.047",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548159,1715101845063,"fUST",-3154.47,0.00016712,2,"2024-05-07T17:10:45.063",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548160,1715101845073,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.073",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548161,1715101845084,"fUST",-1849.46,0.00016712,2,"2024-05-07T17:10:45.084",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548162,1715101845096,"fUST",-512.38,0.00016712,2,"2024-05-07T17:10:45.096",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548163,1715101845107,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.107",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548164,1715101845119,"fUST",-5923.82,0.00016712,2,"2024-05-07T17:10:45.119",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548165,1715101845130,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.130",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548166,1715101845151,"fUST",-629.57,0.00016712,2,"2024-05-07T17:10:45.151",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548167,1715101845167,"fUST",-2407.17,0.00016712,2,"2024-05-07T17:10:45.167",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548168,1715101845182,"fUST",-26512.02,0.00016712,2,"2024-05-07T17:10:45.182",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548169,1715101845193,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.193",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548170,1715101845206,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.206",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548171,1715101845224,"fUST",-503.1,0.00016712,2,"2024-05-07T17:10:45.224",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548172,1715101845235,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.235",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548173,1715101845260,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.260",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548174,1715101845272,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.272",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548175,1715101845283,"fUST",-3736.99,0.00016712,2,"2024-05-07T17:10:45.283",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548176,1715101845294,"fUST",-4017.86,0.00016712,2,"2024-05-07T17:10:45.294",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548177,1715101845312,"fUST",-1651.55,0.00016712,2,"2024-05-07T17:10:45.312",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548178,1715101845324,"fUST",-618.68,0.00016712,2,"2024-05-07T17:10:45.324",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548179,1715101845340,"fUST",-1896.87,0.00016712,2,"2024-05-07T17:10:45.340",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548180,1715101845351,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.351",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548181,1715101845366,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.366",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548182,1715101845379,"fUST",-1053.38,0.00016712,2,"2024-05-07T17:10:45.379",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548183,1715101845398,"fUST",-543.53955657,0.00016712,2,"2024-05-07T17:10:45.398",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548184,1715101845416,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.416",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548185,1715101845430,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.430",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548186,1715101845442,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.442",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548187,1715101845453,"fUST",-7770.68,0.00016712,2,"2024-05-07T17:10:45.453",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548188,1715101845464,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.464",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548189,1715101845474,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.474",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548190,1715101845488,"fUST",-1271.22,0.00016712,2,"2024-05-07T17:10:45.488",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548191,1715101845500,"fUST",-4627.5,0.00016712,2,"2024-05-07T17:10:45.500",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548192,1715101845517,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.517",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548193,1715101845533,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.533",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548194,1715101845546,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.546",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548195,1715101845561,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.561",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548196,1715101845584,"fUST",-986.52,0.00016712,2,"2024-05-07T17:10:45.584",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548197,1715101845595,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.595",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548198,1715101845622,"fUST",-757.77,0.00016712,2,"2024-05-07T17:10:45.622",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548199,1715101845633,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.633",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548200,1715101845645,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.645",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548201,1715101845656,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.656",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548202,1715101845666,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.666",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548203,1715101845680,"fUST",-1034.37,0.00016712,2,"2024-05-07T17:10:45.680",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548204,1715101845690,"fUST",-693.87,0.00016712,2,"2024-05-07T17:10:45.690",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548205,1715101845701,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.701",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548206,1715101845736,"fUST",-505.03,0.00016712,2,"2024-05-07T17:10:45.736",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548207,1715101845748,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.748",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548208,1715101845764,"fUST",-1448.33,0.00016712,2,"2024-05-07T17:10:45.764",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548209,1715101845775,"fUST",-500.0,0.00016712,2,"2024-05-07T17:10:45.775",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548210,1715101845789,"fUST",-1308.59,0.00016712,2,"2024-05-07T17:10:45.789",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548211,1715101845803,"fUST",-334.7,0.00016712,2,"2024-05-07T17:10:45.803",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548212,1715101845815,"fUST",-206.420256,0.00016824,2,"2024-05-07T17:10:45.815",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548213,1715101845830,"fUST",-240.996391,0.00016824,2,"2024-05-07T17:10:45.830",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548214,1715101845848,"fUST",-206.420256,0.00016824,2,"2024-05-07T17:10:45.848",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548215,1715101845859,"fUST",-240.996391,0.00016824,2,"2024-05-07T17:10:45.859",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548216,1715101845872,"fUST",-161.37699626,0.00016986,2,"2024-05-07T17:10:45.872",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548217,1715101845889,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:45.889",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548218,1715101845916,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:45.916",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548219,1715101845928,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:45.928",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548220,1715101845943,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:45.943",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548221,1715101845954,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:45.954",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548222,1715101845976,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:45.976",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548223,1715101845998,"fUST",-556.20228642,0.00016986,2,"2024-05-07T17:10:45.998",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548224,1715101846013,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.013",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548225,1715101846034,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.034",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548226,1715101846050,"fUST",-803.74,0.00016986,2,"2024-05-07T17:10:46.050",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548227,1715101846063,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.063",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548228,1715101846077,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.077",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548229,1715101846088,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.088",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548234,1715101846111,"fUST",-961.34,0.00016986,2,"2024-05-07T17:10:46.111",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548236,1715101846125,"fUST",-727.01,0.00016986,2,"2024-05-07T17:10:46.125",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548240,1715101846135,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.135",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548244,1715101846152,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.152",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548249,1715101846163,"fUST",-519.68,0.00016986,2,"2024-05-07T17:10:46.163",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548254,1715101846174,"fUST",-503.24864757,0.00016986,2,"2024-05-07T17:10:46.174",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548259,1715101846185,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.185",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548263,1715101846198,"fUST",-3002.35,0.00016986,2,"2024-05-07T17:10:46.198",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548267,1715101846212,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.212",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548270,1715101846227,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.227",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548271,1715101846243,"fUST",-1416.87,0.00016986,2,"2024-05-07T17:10:46.243",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548273,1715101846255,"fUST",-406.67845699,0.00016986,2,"2024-05-07T17:10:46.255",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548275,1715101846277,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.277",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548276,1715101846297,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.297",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548277,1715101846308,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.308",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548278,1715101846328,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.328",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548279,1715101846339,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.339",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548280,1715101846350,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.350",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548281,1715101846369,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.369",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548282,1715101846382,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.382",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548283,1715101846392,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.392",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548284,1715101846406,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.406",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548285,1715101846428,"fUST",-537.01,0.00016986,2,"2024-05-07T17:10:46.428",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548286,1715101846438,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.438",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548287,1715101846453,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.453",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548288,1715101846466,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.466",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548289,1715101846477,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.477",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548290,1715101846492,"fUST",-501.8713421,0.00016986,2,"2024-05-07T17:10:46.492",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548291,1715101846507,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.507",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548292,1715101846523,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.523",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548293,1715101846535,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.535",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548294,1715101846545,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.545",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548295,1715101846560,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.560",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548296,1715101846571,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.571",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548297,1715101846581,"fUST",-1000.22,0.00016986,2,"2024-05-07T17:10:46.581",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548298,1715101846592,"fUST",-721.13,0.00016986,2,"2024-05-07T17:10:46.592",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548299,1715101846602,"fUST",-3888.81,0.00016986,2,"2024-05-07T17:10:46.602",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548300,1715101846618,"fUST",-2266.94,0.00016986,2,"2024-05-07T17:10:46.618",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548301,1715101846628,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.628",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548302,1715101846640,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.640",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548303,1715101846661,"fUST",-1371.41,0.00016986,2,"2024-05-07T17:10:46.661",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548304,1715101846675,"fUST",-715.21,0.00016986,2,"2024-05-07T17:10:46.675",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548305,1715101846686,"fUST",-802.57,0.00016986,2,"2024-05-07T17:10:46.686",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548306,1715101846701,"fUST",-1002.16,0.00016986,2,"2024-05-07T17:10:46.701",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548307,1715101846712,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.712",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548308,1715101846724,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.724",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548309,1715101846735,"fUST",-4746.17,0.00016986,2,"2024-05-07T17:10:46.735",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548310,1715101846748,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.748",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548311,1715101846758,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.758",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548312,1715101846773,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.773",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548313,1715101846783,"fUST",-5846.51,0.00016986,2,"2024-05-07T17:10:46.783",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548314,1715101846797,"fUST",-638.8,0.00016986,2,"2024-05-07T17:10:46.797",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548315,1715101846812,"fUST",-7295.15,0.00016986,2,"2024-05-07T17:10:46.812",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548316,1715101846822,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.822",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548317,1715101846834,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.834",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548318,1715101846849,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.849",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548319,1715101846859,"fUST",-608.64,0.00016986,2,"2024-05-07T17:10:46.859",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548320,1715101846871,"fUST",-441.44036065,0.00016986,2,"2024-05-07T17:10:46.871",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548321,1715101846881,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.881",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548322,1715101846896,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.896",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548323,1715101846906,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.906",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548324,1715101846921,"fUST",-614.96541373,0.00016986,2,"2024-05-07T17:10:46.921",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548325,1715101846944,"fUST",-508.24,0.00016986,2,"2024-05-07T17:10:46.944",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548326,1715101846956,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.956",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548327,1715101846971,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:46.971",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548328,1715101846987,"fUST",-265.77167,0.00016986,2,"2024-05-07T17:10:46.987",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548329,1715101847009,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.009",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548330,1715101847035,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.035",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548331,1715101847046,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.046",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548332,1715101847057,"fUST",-191.99420831,0.00016986,2,"2024-05-07T17:10:47.057",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548333,1715101847068,"fUST",-544.14,0.00016986,2,"2024-05-07T17:10:47.068",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548334,1715101847084,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.084",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548335,1715101847099,"fUST",-1067.25,0.00016986,2,"2024-05-07T17:10:47.099",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548336,1715101847109,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.109",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548337,1715101847120,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.120",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548338,1715101847131,"fUST",-4461.87,0.00016986,2,"2024-05-07T17:10:47.131",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548339,1715101847140,"fUST",-508.45,0.00016986,2,"2024-05-07T17:10:47.140",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548340,1715101847154,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.154",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548341,1715101847172,"fUST",-797.45,0.00016986,2,"2024-05-07T17:10:47.172",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548342,1715101847308,"fUST",-559.35,0.00016986,2,"2024-05-07T17:10:47.308",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548343,1715101847321,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.321",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548344,1715101847331,"fUST",-971.19,0.00016986,2,"2024-05-07T17:10:47.331",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548345,1715101847342,"fUST",-4413.2,0.00016986,2,"2024-05-07T17:10:47.342",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548346,1715101847355,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.355",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548347,1715101847366,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.366",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548348,1715101847379,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.379",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548349,1715101847390,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.390",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548350,1715101847412,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.412",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548351,1715101847428,"fUST",-551.77,0.00016986,2,"2024-05-07T17:10:47.428",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548352,1715101847449,"fUST",-2001.33,0.00016986,2,"2024-05-07T17:10:47.449",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548353,1715101847464,"fUST",-1372.82,0.00016986,2,"2024-05-07T17:10:47.464",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548354,1715101847476,"fUST",-1038.59,0.00016986,2,"2024-05-07T17:10:47.476",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548355,1715101847491,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.491",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548356,1715101847509,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.509",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548357,1715101847521,"fUST",-3154.47,0.00016986,2,"2024-05-07T17:10:47.521",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548358,1715101847543,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.543",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548359,1715101847556,"fUST",-1849.46,0.00016986,2,"2024-05-07T17:10:47.556",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548360,1715101847567,"fUST",-512.38,0.00016986,2,"2024-05-07T17:10:47.567",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548361,1715101847577,"fUST",-5923.82,0.00016986,2,"2024-05-07T17:10:47.577",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548362,1715101847591,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.591",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548363,1715101847601,"fUST",-629.57,0.00016986,2,"2024-05-07T17:10:47.601",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548364,1715101847613,"fUST",-2407.17,0.00016986,2,"2024-05-07T17:10:47.613",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548365,1715101847628,"fUST",-26512.02,0.00016986,2,"2024-05-07T17:10:47.628",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548366,1715101847641,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.641",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548367,1715101847653,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.653",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548368,1715101847667,"fUST",-503.1,0.00016986,2,"2024-05-07T17:10:47.667",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548369,1715101847682,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.682",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548370,1715101847697,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.697",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548371,1715101847708,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.708",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548372,1715101847722,"fUST",-3736.99,0.00016986,2,"2024-05-07T17:10:47.722",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548373,1715101847739,"fUST",-4017.86,0.00016986,2,"2024-05-07T17:10:47.739",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548374,1715101847753,"fUST",-1651.55,0.00016986,2,"2024-05-07T17:10:47.753",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548375,1715101847765,"fUST",-618.68,0.00016986,2,"2024-05-07T17:10:47.765",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548376,1715101847776,"fUST",-1896.87,0.00016986,2,"2024-05-07T17:10:47.776",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548377,1715101847792,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.792",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548378,1715101847803,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.803",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548379,1715101847816,"fUST",-1053.38,0.00016986,2,"2024-05-07T17:10:47.816",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548380,1715101847837,"fUST",-504.32317134,0.00016986,2,"2024-05-07T17:10:47.837",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548381,1715101847848,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.848",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548382,1715101847859,"fUST",-7770.68,0.00016986,2,"2024-05-07T17:10:47.859",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548383,1715101847871,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.871",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548384,1715101847907,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.907",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548385,1715101847919,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.919",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548386,1715101847937,"fUST",-1271.22,0.00016986,2,"2024-05-07T17:10:47.937",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548387,1715101847956,"fUST",-4627.5,0.00016986,2,"2024-05-07T17:10:47.956",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548388,1715101847968,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.968",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548389,1715101847984,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:47.984",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548390,1715101848000,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:48.000",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548391,1715101848013,"fUST",-159.99515906,0.00016986,2,"2024-05-07T17:10:48.013",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548392,1715101848043,"fUST",-986.52,0.00016986,2,"2024-05-07T17:10:48.043",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548393,1715101848075,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:48.075",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548394,1715101848087,"fUST",-434.29499957,0.00016986,2,"2024-05-07T17:10:48.087",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548395,1715101848100,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:48.100",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548396,1715101848121,"fUST",-1034.37,0.00016986,2,"2024-05-07T17:10:48.121",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548397,1715101848134,"fUST",-212.765098,0.00016986,2,"2024-05-07T17:10:48.134",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548398,1715101848151,"fUST",-212.765098,0.00016986,2,"2024-05-07T17:10:48.151",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548399,1715101848167,"fUST",-212.765098,0.00016986,2,"2024-05-07T17:10:48.167",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548400,1715101848187,"fUST",-693.87,0.00016986,2,"2024-05-07T17:10:48.187",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548401,1715101848198,"fUST",-212.765098,0.00016986,2,"2024-05-07T17:10:48.198",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548402,1715101848210,"fUST",-505.03,0.00016986,2,"2024-05-07T17:10:48.210",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548403,1715101848226,"fUST",-1448.33,0.00016986,2,"2024-05-07T17:10:48.226",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548404,1715101848242,"fUST",-500.0,0.00016986,2,"2024-05-07T17:10:48.242",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548405,1715101848253,"fUST",-1308.59,0.00016986,2,"2024-05-07T17:10:48.253",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548406,1715101848263,"fUST",-151.0,0.00016986,2,"2024-05-07T17:10:48.263",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548407,1715101848274,"fUST",-151.0,0.00016986,2,"2024-05-07T17:10:48.274",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548408,1715101848293,"fUST",-151.0,0.00016986,2,"2024-05-07T17:10:48.293",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548409,1715101848308,"fUST",-151.0,0.00016986,2,"2024-05-07T17:10:48.308",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548410,1715101848325,"fUST",-3860.71495994,0.00017,2,"2024-05-07T17:10:48.325",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548411,1715101848336,"fUST",-153.0,0.00017068,2,"2024-05-07T17:10:48.336",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548412,1715101848358,"fUST",-153.0,0.00017068,2,"2024-05-07T17:10:48.358",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548413,1715101848372,"fUST",-153.0,0.00017068,2,"2024-05-07T17:10:48.372",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548414,1715101848383,"fUST",-153.0,0.00017151,2,"2024-05-07T17:10:48.383",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548415,1715101848400,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.400",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548416,1715101848417,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.417",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548417,1715101848428,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.428",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548418,1715101848443,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.443",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548419,1715101848462,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.462",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548420,1715101848474,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.474",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548421,1715101848489,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.489",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548422,1715101848508,"fUST",-803.74,0.0001726,2,"2024-05-07T17:10:48.508",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548423,1715101848533,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.533",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548424,1715101848549,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.549",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548425,1715101848561,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.561",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548426,1715101848573,"fUST",-961.34,0.0001726,2,"2024-05-07T17:10:48.573",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548427,1715101848588,"fUST",-727.01,0.0001726,2,"2024-05-07T17:10:48.588",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548428,1715101848600,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.600",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548429,1715101848612,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.612",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548430,1715101848625,"fUST",-519.68,0.0001726,2,"2024-05-07T17:10:48.625",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548431,1715101848640,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.640",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548432,1715101848656,"fUST",-3002.35,0.0001726,2,"2024-05-07T17:10:48.656",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548433,1715101848673,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.673",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548434,1715101848686,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.686",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548435,1715101848700,"fUST",-1416.87,0.0001726,2,"2024-05-07T17:10:48.700",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548436,1715101848711,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.711",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548437,1715101848724,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.724",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548438,1715101848738,"fUST",-587.46758093,0.0001726,2,"2024-05-07T17:10:48.738",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548439,1715101848748,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.748",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548440,1715101848759,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.759",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548441,1715101848770,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.770",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548442,1715101848782,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.782",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548443,1715101848798,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.798",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548444,1715101848814,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.814",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548445,1715101848825,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.825",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548446,1715101848837,"fUST",-537.01,0.0001726,2,"2024-05-07T17:10:48.837",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548447,1715101848848,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.848",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548448,1715101848859,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.859",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548449,1715101848873,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.873",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548450,1715101848887,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.887",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548451,1715101848912,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.912",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548452,1715101848935,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.935",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548453,1715101848952,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.952",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548454,1715101848979,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:48.979",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548455,1715101849000,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.000",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548456,1715101849013,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.013",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548457,1715101849055,"fUST",-1000.22,0.0001726,2,"2024-05-07T17:10:49.055",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548458,1715101849069,"fUST",-721.13,0.0001726,2,"2024-05-07T17:10:49.069",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548459,1715101849083,"fUST",-3888.81,0.0001726,2,"2024-05-07T17:10:49.083",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548460,1715101849102,"fUST",-2266.94,0.0001726,2,"2024-05-07T17:10:49.102",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548461,1715101849114,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.114",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548462,1715101849140,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.140",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548463,1715101849153,"fUST",-1371.41,0.0001726,2,"2024-05-07T17:10:49.153",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548464,1715101849166,"fUST",-715.21,0.0001726,2,"2024-05-07T17:10:49.166",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548465,1715101849180,"fUST",-802.57,0.0001726,2,"2024-05-07T17:10:49.180",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548466,1715101849193,"fUST",-1002.16,0.0001726,2,"2024-05-07T17:10:49.193",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548467,1715101849210,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.210",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548468,1715101849223,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.223",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548469,1715101849242,"fUST",-4746.17,0.0001726,2,"2024-05-07T17:10:49.242",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548470,1715101849259,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.259",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548471,1715101849272,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.272",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548472,1715101849283,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.283",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548473,1715101849294,"fUST",-5846.51,0.0001726,2,"2024-05-07T17:10:49.294",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548474,1715101849305,"fUST",-638.8,0.0001726,2,"2024-05-07T17:10:49.305",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548475,1715101849317,"fUST",-7295.15,0.0001726,2,"2024-05-07T17:10:49.317",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548476,1715101849332,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.332",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548477,1715101849344,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.344",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548478,1715101849362,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.362",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548479,1715101849372,"fUST",-608.64,0.0001726,2,"2024-05-07T17:10:49.372",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548480,1715101849385,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.385",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548481,1715101849396,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.396",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548482,1715101849410,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.410",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548483,1715101849421,"fUST",-508.24,0.0001726,2,"2024-05-07T17:10:49.421",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548484,1715101849432,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.432",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548485,1715101849443,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.443",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548486,1715101849456,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.456",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548487,1715101849467,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.467",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548488,1715101849480,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.480",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548489,1715101849493,"fUST",-544.14,0.0001726,2,"2024-05-07T17:10:49.493",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548490,1715101849504,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.504",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548491,1715101849514,"fUST",-1067.25,0.0001726,2,"2024-05-07T17:10:49.514",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548492,1715101849525,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.525",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548493,1715101849535,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.535",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548494,1715101849546,"fUST",-4461.87,0.0001726,2,"2024-05-07T17:10:49.546",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548495,1715101849559,"fUST",-508.45,0.0001726,2,"2024-05-07T17:10:49.559",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548496,1715101849570,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.570",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548497,1715101849581,"fUST",-797.45,0.0001726,2,"2024-05-07T17:10:49.581",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548498,1715101849591,"fUST",-559.35,0.0001726,2,"2024-05-07T17:10:49.591",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548499,1715101849601,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.601",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548500,1715101849612,"fUST",-971.19,0.0001726,2,"2024-05-07T17:10:49.612",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548501,1715101849624,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.624",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548502,1715101849636,"fUST",-4413.2,0.0001726,2,"2024-05-07T17:10:49.636",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548503,1715101849647,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.647",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548504,1715101849657,"fUST",-528.26119878,0.0001726,2,"2024-05-07T17:10:49.657",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548505,1715101849667,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.667",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548506,1715101849683,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.683",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548507,1715101849692,"fUST",-551.77,0.0001726,2,"2024-05-07T17:10:49.692",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548508,1715101849704,"fUST",-2001.33,0.0001726,2,"2024-05-07T17:10:49.704",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548509,1715101849716,"fUST",-1372.82,0.0001726,2,"2024-05-07T17:10:49.716",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548510,1715101849726,"fUST",-1038.59,0.0001726,2,"2024-05-07T17:10:49.726",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548511,1715101849739,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.739",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548512,1715101849751,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.751",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548513,1715101849761,"fUST",-3154.47,0.0001726,2,"2024-05-07T17:10:49.761",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548514,1715101849771,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.771",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548515,1715101849783,"fUST",-1849.46,0.0001726,2,"2024-05-07T17:10:49.783",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548516,1715101849794,"fUST",-512.38,0.0001726,2,"2024-05-07T17:10:49.794",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548517,1715101849804,"fUST",-5923.82,0.0001726,2,"2024-05-07T17:10:49.804",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548518,1715101849815,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.815",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548519,1715101849826,"fUST",-629.57,0.0001726,2,"2024-05-07T17:10:49.826",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548520,1715101849836,"fUST",-2407.17,0.0001726,2,"2024-05-07T17:10:49.836",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548521,1715101849847,"fUST",-26512.02,0.0001726,2,"2024-05-07T17:10:49.847",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548522,1715101849857,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.857",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548523,1715101849868,"fUST",-372.07764971,0.0001726,2,"2024-05-07T17:10:49.868",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548524,1715101849878,"fUST",-503.1,0.0001726,2,"2024-05-07T17:10:49.878",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548525,1715101849888,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.888",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548526,1715101849899,"fUST",-506.84974151,0.0001726,2,"2024-05-07T17:10:49.899",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548527,1715101849909,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.909",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548528,1715101849919,"fUST",-3736.99,0.0001726,2,"2024-05-07T17:10:49.919",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548529,1715101849929,"fUST",-4017.86,0.0001726,2,"2024-05-07T17:10:49.929",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548530,1715101849939,"fUST",-1651.55,0.0001726,2,"2024-05-07T17:10:49.939",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548531,1715101849949,"fUST",-618.68,0.0001726,2,"2024-05-07T17:10:49.949",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548532,1715101849959,"fUST",-1896.87,0.0001726,2,"2024-05-07T17:10:49.959",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548533,1715101849970,"fUST",-619.86161959,0.0001726,2,"2024-05-07T17:10:49.970",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548534,1715101849981,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:49.981",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548535,1715101849994,"fUST",-1053.38,0.0001726,2,"2024-05-07T17:10:49.994",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548536,1715101850004,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.004",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548537,1715101850015,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.015",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548538,1715101850030,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.030",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548539,1715101850043,"fUST",-7770.68,0.0001726,2,"2024-05-07T17:10:50.043",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548540,1715101850054,"fUST",-752.6517814,0.0001726,2,"2024-05-07T17:10:50.054",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548541,1715101850198,"fUST",-518.5682186,0.0001726,2,"2024-05-07T17:10:50.198",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548542,1715101850209,"fUST",-4627.5,0.0001726,2,"2024-05-07T17:10:50.209",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548543,1715101850220,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.220",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548544,1715101850232,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.232",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548545,1715101850246,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.246",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548546,1715101850257,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.257",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548547,1715101850267,"fUST",-986.52,0.0001726,2,"2024-05-07T17:10:50.267",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548548,1715101850277,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.277",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548549,1715101850287,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.287",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548550,1715101850298,"fUST",-1034.37,0.0001726,2,"2024-05-07T17:10:50.298",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548551,1715101850309,"fUST",-212.765098,0.0001726,2,"2024-05-07T17:10:50.309",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548552,1715101850319,"fUST",-212.765098,0.0001726,2,"2024-05-07T17:10:50.319",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548553,1715101850330,"fUST",-693.87,0.0001726,2,"2024-05-07T17:10:50.330",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548554,1715101850340,"fUST",-212.765098,0.0001726,2,"2024-05-07T17:10:50.340",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548555,1715101850351,"fUST",-212.765098,0.0001726,2,"2024-05-07T17:10:50.351",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548556,1715101850363,"fUST",-505.03,0.0001726,2,"2024-05-07T17:10:50.363",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548557,1715101850373,"fUST",-1448.33,0.0001726,2,"2024-05-07T17:10:50.373",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548558,1715101850384,"fUST",-500.0,0.0001726,2,"2024-05-07T17:10:50.384",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548559,1715101850394,"fUST",-1308.59,0.0001726,2,"2024-05-07T17:10:50.394",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548560,1715101850405,"fUST",-151.0,0.0001726,2,"2024-05-07T17:10:50.405",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548561,1715101850416,"fUST",-151.0,0.0001726,2,"2024-05-07T17:10:50.416",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548562,1715101850427,"fUST",-151.0,0.0001726,2,"2024-05-07T17:10:50.427",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548563,1715101850437,"fUST",-151.0,0.0001726,2,"2024-05-07T17:10:50.437",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548564,1715101850450,"fUST",-306.8725213,0.0001726,2,"2024-05-07T17:10:50.450",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548565,1715101850460,"fUST",-561.55947,0.00017534,2,"2024-05-07T17:10:50.460",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548566,1715101850471,"fUST",-504.42905191,0.00017534,2,"2024-05-07T17:10:50.471",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548567,1715101850483,"fUST",-505.95412496,0.00017534,2,"2024-05-07T17:10:50.483",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548568,1715101850494,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.494",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548569,1715101850506,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.506",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548570,1715101850520,"fUST",-322.32612797,0.00017534,2,"2024-05-07T17:10:50.520",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548571,1715101850698,"fUST",-177.67387203,0.00017534,2,"2024-05-07T17:10:50.698",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548572,1715101850709,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.709",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548573,1715101850720,"fUST",-803.74,0.00017534,2,"2024-05-07T17:10:50.720",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548574,1715101850731,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.731",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548575,1715101850743,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.743",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548576,1715101850753,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.753",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548577,1715101850764,"fUST",-961.34,0.00017534,2,"2024-05-07T17:10:50.764",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548578,1715101850774,"fUST",-727.01,0.00017534,2,"2024-05-07T17:10:50.774",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548579,1715101850785,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.785",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548580,1715101850796,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.796",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548581,1715101850807,"fUST",-519.68,0.00017534,2,"2024-05-07T17:10:50.807",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548582,1715101850817,"fUST",-500.0,0.00017534,2,"2024-05-07T17:10:50.817",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548583,1715101850827,"fUST",-239.63569601,0.00017534,2,"2024-05-07T17:10:50.827",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548584,1715101850845,"fUST",-1653.75,0.00017534,2,"2024-05-07T17:10:50.845",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548601,1715102471980,"fUST",998.70220391,0.00023,10,"2024-05-07T17:21:11.980",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548603,1715102623114,"fUST",5045.24750994,0.00023,10,"2024-05-07T17:23:43.114",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548604,1715102708089,"fUST",10000.0,0.000211,9,"2024-05-07T17:25:08.089",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548608,1715103033191,"fUST",-673.5171273,0.00015312,2,"2024-05-07T17:30:33.191",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548610,1715103033200,"fUST",-247.687877,0.00015329,2,"2024-05-07T17:30:33.200",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548612,1715103033209,"fUST",-171.760518,0.0001589,2,"2024-05-07T17:30:33.209",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548613,1715103033219,"fUST",-231.45343,0.0001589,2,"2024-05-07T17:30:33.219",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548615,1715103033228,"fUST",-991.46263386,0.00016,2,"2024-05-07T17:30:33.228",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548617,1715103033238,"fUST",-431.34531645,0.00016338,2,"2024-05-07T17:30:33.238",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548620,1715103033247,"fUST",-7948.04730527,0.00016433,2,"2024-05-07T17:30:33.247",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548621,1715103033257,"fUST",-510.43344478,0.00016434,2,"2024-05-07T17:30:33.257",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548624,1715103033267,"fUST",-309.35036424,0.00016434,2,"2024-05-07T17:30:33.267",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548626,1715103033276,"fUST",-422.61120782,0.00016434,2,"2024-05-07T17:30:33.276",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548627,1715103033286,"fUST",-234.62235358,0.00016434,2,"2024-05-07T17:30:33.286",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548629,1715103033295,"fUST",-284.07927972,0.00016434,2,"2024-05-07T17:30:33.295",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548631,1715103033305,"fUST",-1623.15008967,0.00016434,2,"2024-05-07T17:30:33.305",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548633,1715103033316,"fUST",-473.483309,0.00016434,2,"2024-05-07T17:30:33.316",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548635,1715103033325,"fUST",-475.62429208,0.00016434,2,"2024-05-07T17:30:33.325",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548637,1715103033335,"fUST",-334.2518863,0.00016434,2,"2024-05-07T17:30:33.335",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548639,1715103033344,"fUST",-154.89431468,0.00016434,2,"2024-05-07T17:30:33.344",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548641,1715103033354,"fUST",-154.829647,0.00016434,2,"2024-05-07T17:30:33.354",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548643,1715103033363,"fUST",-154.8858108,0.00016434,2,"2024-05-07T17:30:33.363",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548645,1715103033373,"fUST",-379.63961871,0.00016434,2,"2024-05-07T17:30:33.373",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548647,1715103033382,"fUST",-154.94304364,0.00016434,2,"2024-05-07T17:30:33.382",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548649,1715103033391,"fUST",-409.6003669,0.00016434,2,"2024-05-07T17:30:33.391",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548651,1715103033400,"fUST",-318.80443141,0.00016434,2,"2024-05-07T17:30:33.400",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548653,1715103033410,"fUST",-940.61834724,0.00016434,2,"2024-05-07T17:30:33.410",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548655,1715103033419,"fUST",-155.18344662,0.00016434,2,"2024-05-07T17:30:33.419",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548657,1715103033429,"fUST",-1169.46130429,0.00016434,2,"2024-05-07T17:30:33.429",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548659,1715103033438,"fUST",-1540.90509374,0.00016435,2,"2024-05-07T17:30:33.438",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548661,1715103033447,"fUST",-42163.40495035,0.00016436,2,"2024-05-07T17:30:33.447",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548663,1715103033457,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:33.457",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548665,1715103033467,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:33.467",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548667,1715103033477,"fUST",-197.46433216,0.00016438,2,"2024-05-07T17:30:33.477",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548669,1715103033486,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:33.486",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548671,1715103033496,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:33.496",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548673,1715103033507,"fUST",-1000.0,0.00016438,2,"2024-05-07T17:30:33.507",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548675,1715103033517,"fUST",-500.16325215,0.00016438,2,"2024-05-07T17:30:33.517",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548677,1715103033526,"fUST",-156.78554459,0.00016438,2,"2024-05-07T17:30:33.526",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548812,1715103038952,"fUST",-343.21445541,0.00016438,2,"2024-05-07T17:30:38.952",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548814,1715103038962,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:38.962",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548817,1715103038972,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:38.972",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548820,1715103038982,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:38.982",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548822,1715103038991,"fUST",-833.52,0.00016438,2,"2024-05-07T17:30:38.991",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548823,1715103039001,"fUST",-476.86855179,0.00016438,2,"2024-05-07T17:30:39.001",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548825,1715103039013,"fUST",-48.98363194,0.00016438,2,"2024-05-07T17:30:39.013",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548827,1715103039023,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.023",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548829,1715103039033,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.033",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548831,1715103039043,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.043",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548832,1715103039052,"fUST",-668.81,0.00016438,2,"2024-05-07T17:30:39.052",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548834,1715103039063,"fUST",-532.34,0.00016438,2,"2024-05-07T17:30:39.063",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548836,1715103039074,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.074",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548838,1715103039085,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.085",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548839,1715103039096,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.096",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548841,1715103039106,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.106",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548843,1715103039117,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.117",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548844,1715103039127,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.127",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548845,1715103039137,"fUST",-522.0090331,0.00016438,2,"2024-05-07T17:30:39.137",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548846,1715103039147,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.147",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548847,1715103039156,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.156",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548848,1715103039165,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.165",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548849,1715103039176,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.176",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548850,1715103039185,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.185",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548851,1715103039195,"fUST",-515.57,0.00016438,2,"2024-05-07T17:30:39.195",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548852,1715103039205,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.205",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548853,1715103039215,"fUST",-1206.94,0.00016438,2,"2024-05-07T17:30:39.215",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548854,1715103039226,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.226",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548855,1715103039236,"fUST",-2423.07,0.00016438,2,"2024-05-07T17:30:39.236",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548856,1715103039246,"fUST",-257.6311839,0.00016438,2,"2024-05-07T17:30:39.246",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548857,1715103039255,"fUST",-1180.73,0.00016438,2,"2024-05-07T17:30:39.255",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548858,1715103039265,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.265",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548859,1715103039275,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.275",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548860,1715103039285,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.285",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548861,1715103039294,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.294",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548862,1715103039304,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.304",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548863,1715103039314,"fUST",-1142.84,0.00016438,2,"2024-05-07T17:30:39.314",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548864,1715103039326,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.326",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548865,1715103039336,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.336",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548866,1715103039345,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.345",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548867,1715103039355,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.355",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548868,1715103039365,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.365",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548869,1715103039375,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.375",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548870,1715103039385,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.385",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548871,1715103039394,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.394",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548872,1715103039404,"fUST",-600.94,0.00016438,2,"2024-05-07T17:30:39.404",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548873,1715103039415,"fUST",-662.82,0.00016438,2,"2024-05-07T17:30:39.415",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548874,1715103039425,"fUST",-596.01,0.00016438,2,"2024-05-07T17:30:39.425",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548875,1715103039435,"fUST",-1541.22,0.00016438,2,"2024-05-07T17:30:39.435",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548876,1715103039445,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.445",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548877,1715103039455,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.455",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548878,1715103039464,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.464",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548879,1715103039474,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.474",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548880,1715103039484,"fUST",-575.55,0.00016438,2,"2024-05-07T17:30:39.484",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548881,1715103039495,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.495",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548882,1715103039504,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.504",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548883,1715103039514,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.514",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548884,1715103039524,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.524",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548885,1715103039533,"fUST",-22093.35,0.00016438,2,"2024-05-07T17:30:39.533",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548886,1715103039543,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.543",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548887,1715103039553,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.553",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548888,1715103039562,"fUST",-889.38,0.00016438,2,"2024-05-07T17:30:39.562",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548889,1715103039576,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.576",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548890,1715103039585,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.585",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548891,1715103039595,"fUST",-437.65759533,0.00016438,2,"2024-05-07T17:30:39.595",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548892,1715103039604,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.604",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548893,1715103039613,"fUST",-822.1,0.00016438,2,"2024-05-07T17:30:39.613",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548894,1715103039622,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.622",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548895,1715103039632,"fUST",-636.3,0.00016438,2,"2024-05-07T17:30:39.632",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548896,1715103039642,"fUST",-1090.49,0.00016438,2,"2024-05-07T17:30:39.642",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548897,1715103039651,"fUST",-1144.02,0.00016438,2,"2024-05-07T17:30:39.651",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548898,1715103039660,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.660",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548899,1715103039671,"fUST",-877.81,0.00016438,2,"2024-05-07T17:30:39.671",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548900,1715103039681,"fUST",-524.65,0.00016438,2,"2024-05-07T17:30:39.681",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548901,1715103039691,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.691",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548902,1715103039700,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.700",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548903,1715103039709,"fUST",-6079.29,0.00016438,2,"2024-05-07T17:30:39.709",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548904,1715103039719,"fUST",-4936.51,0.00016438,2,"2024-05-07T17:30:39.719",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548905,1715103039729,"fUST",-501.91840094,0.00016438,2,"2024-05-07T17:30:39.729",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548906,1715103039738,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.738",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548907,1715103039748,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.748",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548908,1715103039758,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.758",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548909,1715103039771,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.771",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548910,1715103039781,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.781",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548911,1715103039790,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.790",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548912,1715103039801,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.801",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548913,1715103039811,"fUST",-3854.76,0.00016438,2,"2024-05-07T17:30:39.811",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548914,1715103039820,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.820",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548915,1715103039831,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.831",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548916,1715103039848,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.848",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548917,1715103039860,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.860",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548918,1715103039874,"fUST",-1889.12,0.00016438,2,"2024-05-07T17:30:39.874",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548919,1715103039886,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.886",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548920,1715103039899,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.899",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548921,1715103039911,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.911",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548922,1715103039922,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.922",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548923,1715103039933,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.933",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548924,1715103039947,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:39.947",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548925,1715103039959,"fUST",-835.13,0.00016438,2,"2024-05-07T17:30:39.959",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548926,1715103039970,"fUST",-1165.44,0.00016438,2,"2024-05-07T17:30:39.970",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548927,1715103039982,"fUST",-1059.35,0.00016438,2,"2024-05-07T17:30:39.982",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548928,1715103039994,"fUST",-664.54,0.00016438,2,"2024-05-07T17:30:39.994",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548929,1715103040007,"fUST",-3348.22,0.00016438,2,"2024-05-07T17:30:40.007",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548930,1715103040020,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.020",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548931,1715103040031,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.031",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548932,1715103040043,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.043",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548933,1715103040058,"fUST",-865.49,0.00016438,2,"2024-05-07T17:30:40.058",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548934,1715103040070,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.070",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548935,1715103040085,"fUST",-809.33,0.00016438,2,"2024-05-07T17:30:40.085",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548936,1715103040097,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.097",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548937,1715103040109,"fUST",-4872.1,0.00016438,2,"2024-05-07T17:30:40.109",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548938,1715103040121,"fUST",-861.97,0.00016438,2,"2024-05-07T17:30:40.121",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548939,1715103040134,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.134",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548940,1715103040145,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.145",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548941,1715103040158,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.158",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548942,1715103040171,"fUST",-6475.56,0.00016438,2,"2024-05-07T17:30:40.171",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548943,1715103040182,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.182",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548944,1715103040194,"fUST",-276.56714237,0.00016438,2,"2024-05-07T17:30:40.194",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548945,1715103040205,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.205",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548946,1715103040217,"fUST",-1376.29,0.00016438,2,"2024-05-07T17:30:40.217",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548947,1715103040227,"fUST",-3240.68,0.00016438,2,"2024-05-07T17:30:40.227",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548948,1715103040238,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.238",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548949,1715103040249,"fUST",-694.62,0.00016438,2,"2024-05-07T17:30:40.249",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548950,1715103040261,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.261",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548951,1715103040272,"fUST",-729.34,0.00016438,2,"2024-05-07T17:30:40.272",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548952,1715103040285,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.285",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548953,1715103040298,"fUST",-2005.97,0.00016438,2,"2024-05-07T17:30:40.298",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548954,1715103040310,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.310",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548955,1715103040324,"fUST",-3856.25,0.00016438,2,"2024-05-07T17:30:40.324",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548956,1715103040336,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.336",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548957,1715103040348,"fUST",-3955.15,0.00016438,2,"2024-05-07T17:30:40.348",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548958,1715103040362,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.362",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548959,1715103040375,"fUST",-1667.77,0.00016438,2,"2024-05-07T17:30:40.375",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548960,1715103040389,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.389",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548961,1715103040401,"fUST",-561.42238536,0.00016438,2,"2024-05-07T17:30:40.401",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548962,1715103040414,"fUST",-578.22,0.00016438,2,"2024-05-07T17:30:40.414",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548963,1715103040424,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.424",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548964,1715103040435,"fUST",-509.54889061,0.00016438,2,"2024-05-07T17:30:40.435",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548965,1715103040446,"fUST",-1879.99,0.00016438,2,"2024-05-07T17:30:40.446",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548966,1715103040456,"fUST",-1879.99,0.00016438,2,"2024-05-07T17:30:40.456",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548967,1715103040467,"fUST",-1879.99,0.00016438,2,"2024-05-07T17:30:40.467",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548968,1715103040479,"fUST",-1879.99,0.00016438,2,"2024-05-07T17:30:40.479",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548969,1715103040494,"fUST",-1879.99,0.00016438,2,"2024-05-07T17:30:40.494",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548970,1715103040507,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.507",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548971,1715103040520,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.520",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548972,1715103040533,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.533",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548973,1715103040544,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.544",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548974,1715103040555,"fUST",-2628.73,0.00016438,2,"2024-05-07T17:30:40.555",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548975,1715103040565,"fUST",-500.37172446,0.00016438,2,"2024-05-07T17:30:40.565",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548976,1715103040577,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.577",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548977,1715103040588,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.588",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548978,1715103040599,"fUST",-500.98300014,0.00016438,2,"2024-05-07T17:30:40.599",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548979,1715103040611,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.611",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548980,1715103040624,"fUST",-1580.72,0.00016438,2,"2024-05-07T17:30:40.624",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548981,1715103040635,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.635",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548982,1715103040647,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:40.647",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548983,1715103040658,"fUST",-507.2,0.00016438,2,"2024-05-07T17:30:40.658",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548984,1715103040669,"fUST",-273.3300509,0.000165,2,"2024-05-07T17:30:40.669",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548985,1715103040680,"fUST",-360.108787,0.0001663,2,"2024-05-07T17:30:40.680",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548986,1715103040692,"fUST",-1879.99,0.00016711,2,"2024-05-07T17:30:40.692",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548987,1715103040703,"fUST",-1879.99,0.00016711,2,"2024-05-07T17:30:40.703",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548988,1715103040715,"fUST",-1879.99,0.00016711,2,"2024-05-07T17:30:40.715",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548989,1715103040727,"fUST",-1879.99,0.00016711,2,"2024-05-07T17:30:40.727",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548990,1715103040739,"fUST",-1342.87499576,0.00016712,5,"2024-05-07T17:30:40.739",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548991,1715103040751,"fUST",-671.43749788,0.00016712,5,"2024-05-07T17:30:40.751",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548992,1715103040769,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.769",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548993,1715103040781,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.781",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548994,1715103040796,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.796",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548995,1715103040810,"fUST",-833.52,0.00016712,2,"2024-05-07T17:30:40.810",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548996,1715103040825,"fUST",-668.81,0.00016712,2,"2024-05-07T17:30:40.825",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548997,1715103040838,"fUST",-532.34,0.00016712,2,"2024-05-07T17:30:40.838",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548998,1715103040851,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.851",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326548999,1715103040863,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.863",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549000,1715103040874,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.874",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549001,1715103040885,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.885",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549002,1715103040896,"fUST",-274.32854634,0.00016712,2,"2024-05-07T17:30:40.896",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549003,1715103040906,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.906",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549004,1715103040924,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.924",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549005,1715103040945,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.945",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549006,1715103040959,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.959",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549007,1715103040975,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:40.975",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549008,1715103040990,"fUST",-515.57,0.00016712,2,"2024-05-07T17:30:40.990",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549009,1715103041004,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.004",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549010,1715103041018,"fUST",-1206.94,0.00016712,2,"2024-05-07T17:30:41.018",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549011,1715103041032,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.032",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549012,1715103041046,"fUST",-2423.07,0.00016712,2,"2024-05-07T17:30:41.046",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549013,1715103041060,"fUST",-1180.73,0.00016712,2,"2024-05-07T17:30:41.060",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549014,1715103041078,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.078",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549015,1715103041091,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.091",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549016,1715103041106,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.106",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549017,1715103041128,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.128",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549018,1715103041154,"fUST",-1142.84,0.00016712,2,"2024-05-07T17:30:41.154",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549019,1715103041177,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.177",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549020,1715103041202,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.202",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549021,1715103041229,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.229",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549022,1715103041254,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.254",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549023,1715103041280,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.280",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549024,1715103041293,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.293",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549025,1715103041306,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.306",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549026,1715103041319,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.319",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549027,1715103041334,"fUST",-600.94,0.00016712,2,"2024-05-07T17:30:41.334",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549028,1715103041348,"fUST",-662.82,0.00016712,2,"2024-05-07T17:30:41.348",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549029,1715103041360,"fUST",-596.01,0.00016712,2,"2024-05-07T17:30:41.360",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549030,1715103041372,"fUST",-1541.22,0.00016712,2,"2024-05-07T17:30:41.372",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549031,1715103041385,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.385",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549032,1715103041397,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.397",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549033,1715103041408,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.408",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549034,1715103041420,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.420",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549035,1715103041432,"fUST",-575.55,0.00016712,2,"2024-05-07T17:30:41.432",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549036,1715103041443,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.443",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549037,1715103041455,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.455",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549038,1715103041467,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.467",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549039,1715103041478,"fUST",-22093.35,0.00016712,2,"2024-05-07T17:30:41.478",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549040,1715103041490,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.490",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549041,1715103041502,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.502",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549044,1715103041516,"fUST",-889.38,0.00016712,2,"2024-05-07T17:30:41.516",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549046,1715103041528,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.528",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549048,1715103041539,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.539",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549051,1715103041551,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.551",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549053,1715103041563,"fUST",-822.1,0.00016712,2,"2024-05-07T17:30:41.563",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549055,1715103041575,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.575",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549057,1715103041588,"fUST",-636.3,0.00016712,2,"2024-05-07T17:30:41.588",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549058,1715103041599,"fUST",-1090.49,0.00016712,2,"2024-05-07T17:30:41.599",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549060,1715103041611,"fUST",-1144.02,0.00016712,2,"2024-05-07T17:30:41.611",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549062,1715103041622,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.622",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549064,1715103041633,"fUST",-877.81,0.00016712,2,"2024-05-07T17:30:41.633",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549066,1715103041644,"fUST",-524.65,0.00016712,2,"2024-05-07T17:30:41.644",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549068,1715103041656,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.656",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549070,1715103041667,"fUST",-79.03482975,0.00016712,2,"2024-05-07T17:30:41.667",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549073,1715103041687,"fUST",-420.96517025,0.00016712,2,"2024-05-07T17:30:41.687",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549074,1715103041698,"fUST",-6079.29,0.00016712,2,"2024-05-07T17:30:41.698",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549075,1715103041709,"fUST",-4936.51,0.00016712,2,"2024-05-07T17:30:41.709",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549076,1715103041720,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.720",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549077,1715103041731,"fUST",-538.53168824,0.00016712,2,"2024-05-07T17:30:41.731",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549078,1715103041743,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.743",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549079,1715103041754,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.754",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549080,1715103041767,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.767",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549081,1715103041779,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.779",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549082,1715103041790,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:41.790",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549083,1715103041802,"fUST",-3320.20340267,0.00016712,2,"2024-05-07T17:30:41.802",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549084,1715103042392,"fUST",-500.0,0.00016438,2,"2024-05-07T17:30:42.392",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549085,1715103042402,"fUST",-534.55659733,0.00016712,2,"2024-05-07T17:30:42.402",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549086,1715103042411,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:42.411",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549087,1715103042423,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:42.423",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549088,1715103042433,"fUST",-500.0,0.00016712,2,"2024-05-07T17:30:42.433",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549089,1715103042443,"fUST",-137.9004334,0.00016712,2,"2024-05-07T17:30:42.443",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549325,1715103997335,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T17:46:37.335",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549328,1715104235470,"fUST",-247.687877,0.00015346,2,"2024-05-07T17:50:35.470",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549330,1715104235481,"fUST",-209.193374,0.0001589,2,"2024-05-07T17:50:35.481",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549333,1715104235492,"fUST",-171.625586,0.0001589,2,"2024-05-07T17:50:35.492",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549335,1715104235503,"fUST",-7948.04730527,0.00016,2,"2024-05-07T17:50:35.503",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549340,1715104235523,"fUST",-364.14608624,0.00016338,2,"2024-05-07T17:50:35.523",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549342,1715104235537,"fUST",-475.35402396,0.00016436,2,"2024-05-07T17:50:35.537",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549343,1715104235558,"fUST",-615.13758525,0.00016436,2,"2024-05-07T17:50:35.558",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549345,1715104235570,"fUST",-2102.35981509,0.00016436,2,"2024-05-07T17:50:35.570",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549350,1715104235589,"fUST",-240.19230089,0.00016436,2,"2024-05-07T17:50:35.589",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549353,1715104235600,"fUST",-2153.06372081,0.00016436,2,"2024-05-07T17:50:35.600",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549355,1715104235611,"fUST",-414.27722311,0.00016436,2,"2024-05-07T17:50:35.611",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549361,1715104235653,"fUST",-154.75239617,0.00016436,2,"2024-05-07T17:50:35.653",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549364,1715104235664,"fUST",-285.93150749,0.00016436,2,"2024-05-07T17:50:35.664",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549366,1715104235674,"fUST",-154.76784823,0.00016437,2,"2024-05-07T17:50:35.674",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549368,1715104235688,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.688",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549371,1715104235698,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.698",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549373,1715104235714,"fUST",-557.88,0.00016438,2,"2024-05-07T17:50:35.714",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549375,1715104235725,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.725",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549378,1715104235736,"fUST",-818.8,0.00016438,2,"2024-05-07T17:50:35.736",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549379,1715104235749,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.749",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549381,1715104235761,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.761",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549382,1715104235776,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.776",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549383,1715104235796,"fUST",-607.58,0.00016438,2,"2024-05-07T17:50:35.796",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549386,1715104235819,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.819",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549387,1715104235837,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.837",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549388,1715104235861,"fUST",-2231.13,0.00016438,2,"2024-05-07T17:50:35.861",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549389,1715104235871,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.871",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549390,1715104235885,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.885",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549392,1715104235896,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.896",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549394,1715104235907,"fUST",-1082.33,0.00016438,2,"2024-05-07T17:50:35.907",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549396,1715104235917,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.917",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549397,1715104235930,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.930",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549400,1715104235961,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.961",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549402,1715104235971,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.971",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549405,1715104235998,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:35.998",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549406,1715104236087,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.087",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549407,1715104236100,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.100",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549408,1715104236112,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.112",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549409,1715104236141,"fUST",-616.76,0.00016438,2,"2024-05-07T17:50:36.141",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549410,1715104236152,"fUST",-753.6,0.00016438,2,"2024-05-07T17:50:36.152",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549411,1715104236164,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.164",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549412,1715104236201,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.201",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549413,1715104236225,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.225",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549414,1715104236249,"fUST",-764.06,0.00016438,2,"2024-05-07T17:50:36.249",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549415,1715104236274,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.274",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549416,1715104236285,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.285",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549417,1715104236296,"fUST",-504.95,0.00016438,2,"2024-05-07T17:50:36.296",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549418,1715104236308,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.308",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549419,1715104236325,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.325",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549420,1715104236337,"fUST",-546.34,0.00016438,2,"2024-05-07T17:50:36.337",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549421,1715104236350,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.350",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549422,1715104236375,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.375",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549423,1715104236408,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.408",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549424,1715104236455,"fUST",-464.48221216,0.00016438,2,"2024-05-07T17:50:36.455",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549425,1715104236520,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.520",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549426,1715104236542,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:36.542",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549427,1715104236554,"fUST",-136.31301577,0.00016438,2,"2024-05-07T17:50:36.554",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549448,1715104244181,"fUST",-1399.99750126,0.00015345,2,"2024-05-07T17:50:44.181",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549457,1715104244225,"fUST",-363.68698423,0.00016438,2,"2024-05-07T17:50:44.225",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549460,1715104244237,"fUST",-1810.4,0.00016438,2,"2024-05-07T17:50:44.237",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549461,1715104244247,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.247",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549467,1715104244303,"fUST",-800.33,0.00016438,2,"2024-05-07T17:50:44.303",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549468,1715104244314,"fUST",-613.07,0.00016438,2,"2024-05-07T17:50:44.314",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549475,1715104244411,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.411",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549476,1715104244422,"fUST",-815.26,0.00016438,2,"2024-05-07T17:50:44.422",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549477,1715104244448,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.448",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549478,1715104244460,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.460",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549479,1715104244470,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.470",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549481,1715104244491,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.491",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549486,1715104244556,"fUST",-503.61709478,0.00016438,2,"2024-05-07T17:50:44.556",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549487,1715104244567,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.567",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549488,1715104244603,"fUST",-636.85,0.00016438,2,"2024-05-07T17:50:44.603",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549489,1715104244647,"fUST",-829.43,0.00016438,2,"2024-05-07T17:50:44.647",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549490,1715104244718,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.718",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549491,1715104244732,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.732",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549492,1715104244742,"fUST",-1047.6,0.00016438,2,"2024-05-07T17:50:44.742",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549493,1715104244776,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:44.776",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549494,1715104244787,"fUST",-1174.99,0.00016438,2,"2024-05-07T17:50:44.787",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549495,1715104244801,"fUST",-965.01518723,0.00016438,2,"2024-05-07T17:50:44.801",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549496,1715104244820,"fUST",-209.97481277,0.00016438,2,"2024-05-07T17:50:44.820",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549497,1715104244832,"fUST",-601.01012239,0.00016438,2,"2024-05-07T17:50:44.832",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549498,1715104254574,"fUST",-505.34987761,0.00016438,2,"2024-05-07T17:50:54.574",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549501,1715104254585,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.585",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549504,1715104254599,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.599",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549507,1715104254615,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.615",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549509,1715104254653,"fUST",-3790.35,0.00016438,2,"2024-05-07T17:50:54.653",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549510,1715104254664,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.664",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549511,1715104254674,"fUST",-6205.75,0.00016438,2,"2024-05-07T17:50:54.674",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549512,1715104254696,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.696",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549514,1715104254734,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.734",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549515,1715104254744,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.744",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549516,1715104254754,"fUST",-665.68,0.00016438,2,"2024-05-07T17:50:54.754",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549517,1715104254768,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.768",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549518,1715104254784,"fUST",-1514.86,0.00016438,2,"2024-05-07T17:50:54.784",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549519,1715104254794,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.794",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549520,1715104254828,"fUST",-544.7714739,0.00016438,2,"2024-05-07T17:50:54.828",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549521,1715104254838,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.838",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549522,1715104254855,"fUST",-487.28272174,0.00016438,2,"2024-05-07T17:50:54.855",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549523,1715104254879,"fUST",-1318.94,0.00016438,2,"2024-05-07T17:50:54.879",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549524,1715104254906,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.906",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549525,1715104254916,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.916",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549526,1715104254930,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.930",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549527,1715104254942,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.942",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549528,1715104254953,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:54.953",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549529,1715104255008,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:55.008",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549530,1715104255018,"fUST",-1598.28,0.00016438,2,"2024-05-07T17:50:55.018",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549531,1715104255029,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:55.029",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549532,1715104255039,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:55.039",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549533,1715104255058,"fUST",-500.0,0.00016438,2,"2024-05-07T17:50:55.058",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549534,1715104255072,"fUST",-3438.67731642,0.00016438,2,"2024-05-07T17:50:55.072",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549536,1715104684087,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T17:58:04.087",0.00035039999999999995,35.4,0.9674391523500734,414278200.4556112]
[326549559,1715105139022,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T18:05:39.022",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549593,1715105434930,"fUST",-622.11384583,0.00015889,2,"2024-05-07T18:10:34.930",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549595,1715105434946,"fUST",-777.88365543,0.00015889,2,"2024-05-07T18:10:34.946",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549598,1715105434960,"fUST",-214.833891,0.0001589,2,"2024-05-07T18:10:34.960",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549603,1715105434970,"fUST",-171.760518,0.0001589,2,"2024-05-07T18:10:34.970",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549606,1715105434981,"fUST",-7948.04730527,0.00016,2,"2024-05-07T18:10:34.981",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549610,1715105434992,"fUST",-362.968533,0.00016023,2,"2024-05-07T18:10:34.992",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549616,1715105435011,"fUST",-321.699817,0.00016023,2,"2024-05-07T18:10:35.011",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549618,1715105435026,"fUST",-362.968533,0.00016223,2,"2024-05-07T18:10:35.026",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549621,1715105435037,"fUST",-321.699817,0.00016223,2,"2024-05-07T18:10:35.037",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549623,1715105435051,"fUST",-203.87238744,0.00016338,2,"2024-05-07T18:10:35.051",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549624,1715105435064,"fUST",-169.86210084,0.00016338,2,"2024-05-07T18:10:35.064",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549626,1715105435079,"fUST",-306.0,0.000164,2,"2024-05-07T18:10:35.079",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549628,1715105435097,"fUST",-153.0,0.000164,2,"2024-05-07T18:10:35.097",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549629,1715105435113,"fUST",-155.0435859,0.000164,2,"2024-05-07T18:10:35.113",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549631,1715105435124,"fUST",-362.968533,0.00016424,2,"2024-05-07T18:10:35.124",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549633,1715105435137,"fUST",-321.699817,0.00016424,2,"2024-05-07T18:10:35.137",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549634,1715105435148,"fUST",-238.06251192,0.00016435,2,"2024-05-07T18:10:35.148",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549636,1715105435158,"fUST",-722.2,0.00016435,2,"2024-05-07T18:10:35.158",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549638,1715105435173,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.173",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549640,1715105435183,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.183",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549641,1715105435195,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.195",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549642,1715105435211,"fUST",-1734.97,0.00016435,2,"2024-05-07T18:10:35.211",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549643,1715105435230,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.230",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549644,1715105435249,"fUST",-766.98,0.00016435,2,"2024-05-07T18:10:35.249",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549645,1715105435266,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.266",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549646,1715105435277,"fUST",-619.57524388,0.00016435,2,"2024-05-07T18:10:35.277",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549647,1715105435295,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.295",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549648,1715105435311,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.311",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549649,1715105435330,"fUST",-456.97952061,0.00016435,2,"2024-05-07T18:10:35.330",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549650,1715105435343,"fUST",-158.45520766,0.00016435,2,"2024-05-07T18:10:35.343",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549651,1715105435355,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.355",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549652,1715105435371,"fUST",-1583.16156104,0.00016435,2,"2024-05-07T18:10:35.371",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549653,1715105435385,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.385",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549654,1715105435400,"fUST",-500.0,0.00016435,2,"2024-05-07T18:10:35.400",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549655,1715105435410,"fUST",-894.11068204,0.00016436,2,"2024-05-07T18:10:35.410",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549656,1715105435421,"fUST",-154.73694719,0.00016436,2,"2024-05-07T18:10:35.421",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549657,1715105435437,"fUST",-307.60705671,0.00016436,2,"2024-05-07T18:10:35.437",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549658,1715105435454,"fUST",-397.26833046,0.00016436,2,"2024-05-07T18:10:35.454",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549659,1715105435465,"fUST",-155.14890182,0.00016436,2,"2024-05-07T18:10:35.465",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549660,1715105435482,"fUST",-500.0,0.00016436,2,"2024-05-07T18:10:35.482",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549661,1715105435501,"fUST",-500.0,0.00016436,2,"2024-05-07T18:10:35.501",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549662,1715105435523,"fUST",-2381.87164186,0.00016437,2,"2024-05-07T18:10:35.523",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549663,1715105435535,"fUST",-785.32231489,0.00016437,2,"2024-05-07T18:10:35.535",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549664,1715105435546,"fUST",-1003.95,0.00016437,2,"2024-05-07T18:10:35.546",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549665,1715105435561,"fUST",-328.6227342,0.00016437,2,"2024-05-07T18:10:35.561",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549666,1715105435573,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.573",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549667,1715105435590,"fUST",-1089.03,0.00016437,2,"2024-05-07T18:10:35.590",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549668,1715105435608,"fUST",-529.82,0.00016437,2,"2024-05-07T18:10:35.608",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549669,1715105435623,"fUST",-523.58,0.00016437,2,"2024-05-07T18:10:35.623",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549670,1715105435637,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.637",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549671,1715105435649,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.649",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549672,1715105435660,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.660",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549673,1715105435671,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.671",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549674,1715105435681,"fUST",-1531.68,0.00016437,2,"2024-05-07T18:10:35.681",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549675,1715105435694,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.694",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549676,1715105435705,"fUST",-358.44061054,0.00016437,2,"2024-05-07T18:10:35.705",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549677,1715105435718,"fUST",-2519.2,0.00016437,2,"2024-05-07T18:10:35.718",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549678,1715105435738,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.738",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549679,1715105435774,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.774",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549680,1715105435789,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.789",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549681,1715105435802,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.802",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549682,1715105435821,"fUST",-781.29,0.00016437,2,"2024-05-07T18:10:35.821",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549683,1715105435831,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.831",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549684,1715105435842,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.842",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549685,1715105435860,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.860",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549686,1715105435870,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.870",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549687,1715105435884,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.884",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549688,1715105435896,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.896",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549689,1715105435906,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.906",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549690,1715105435921,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.921",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549691,1715105435933,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.933",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549692,1715105435943,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.943",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549693,1715105435958,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:35.958",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549694,1715105435970,"fUST",-610.31,0.00016437,2,"2024-05-07T18:10:35.970",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549695,1715105435987,"fUST",-826.06,0.00016437,2,"2024-05-07T18:10:35.987",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549696,1715105435998,"fUST",-804.66,0.00016437,2,"2024-05-07T18:10:35.998",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549697,1715105436012,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.012",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549698,1715105436025,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.025",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549699,1715105436048,"fUST",-815.7,0.00016437,2,"2024-05-07T18:10:36.048",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549700,1715105436075,"fUST",-784.68,0.00016437,2,"2024-05-07T18:10:36.075",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549701,1715105436085,"fUST",-3300.09,0.00016437,2,"2024-05-07T18:10:36.085",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549702,1715105436112,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.112",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549703,1715105436130,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.130",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549704,1715105436140,"fUST",-1922.39,0.00016437,2,"2024-05-07T18:10:36.140",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549705,1715105436151,"fUST",-1015.21,0.00016437,2,"2024-05-07T18:10:36.151",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549706,1715105436162,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.162",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549707,1715105436178,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.178",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549708,1715105436194,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.194",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549709,1715105436216,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.216",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549710,1715105436237,"fUST",-3632.42,0.00016437,2,"2024-05-07T18:10:36.237",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549711,1715105436255,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.255",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549712,1715105436268,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.268",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549713,1715105436290,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.290",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549714,1715105436313,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.313",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549715,1715105436330,"fUST",-999.61,0.00016437,2,"2024-05-07T18:10:36.330",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549716,1715105436344,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.344",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549717,1715105436356,"fUST",-1077.08,0.00016437,2,"2024-05-07T18:10:36.356",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549718,1715105436366,"fUST",-1077.08,0.00016437,2,"2024-05-07T18:10:36.366",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549719,1715105436380,"fUST",-1077.08,0.00016437,2,"2024-05-07T18:10:36.380",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549720,1715105436407,"fUST",-167.38990629,0.00016437,2,"2024-05-07T18:10:36.407",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549721,1715105436419,"fUST",-3555.8,0.00016437,2,"2024-05-07T18:10:36.419",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549722,1715105436431,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.431",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549723,1715105436456,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:36.456",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549724,1715105436467,"fUST",-565.58074941,0.00016437,2,"2024-05-07T18:10:36.467",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549728,1715105447528,"fUST",-1796.48142971,0.00016436,2,"2024-05-07T18:10:47.528",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549730,1715105447539,"fUST",-698.40925059,0.00016437,2,"2024-05-07T18:10:47.539",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549733,1715105447550,"fUST",-3537.4993197,0.00016437,2,"2024-05-07T18:10:47.550",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549737,1715105447574,"fUST",-1423.9206803,0.00016437,2,"2024-05-07T18:10:47.574",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549741,1715105447589,"fUST",-251.9693197,0.00016437,2,"2024-05-07T18:10:47.589",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549744,1715105447607,"fUST",-248.0306803,0.00016437,2,"2024-05-07T18:10:47.607",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549746,1715105447619,"fUST",-251.74498786,0.00016437,2,"2024-05-07T18:10:47.619",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549764,1715105450318,"fUST",-5357.13501214,0.00016437,2,"2024-05-07T18:10:50.318",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549766,1715105450335,"fUST",-554.13,0.00016437,2,"2024-05-07T18:10:50.335",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549768,1715105450345,"fUST",-1116.88,0.00016437,2,"2024-05-07T18:10:50.345",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549770,1715105450355,"fUST",-1191.74,0.00016437,2,"2024-05-07T18:10:50.355",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549772,1715105450369,"fUST",-1451.74,0.00016437,2,"2024-05-07T18:10:50.369",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549774,1715105450379,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:50.379",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549777,1715105450408,"fUST",-500.0,0.00016437,2,"2024-05-07T18:10:50.408",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549778,1715105450421,"fUST",-3743.64,0.00016437,2,"2024-05-07T18:10:50.421",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549779,1715105450436,"fUST",-2869.12947231,0.00016437,2,"2024-05-07T18:10:50.436",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549780,1715105450452,"fUST",-1656.01052769,0.00016437,2,"2024-05-07T18:10:50.452",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326549781,1715105450466,"fUST",-994.63760533,0.00016437,2,"2024-05-07T18:10:50.466",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326554997,1715105708187,"fUST",1196.1619,0.00015,2,"2024-05-07T18:15:08.187",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326554998,1715105783588,"fUST",3000.0,0.00015,2,"2024-05-07T18:16:23.588",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326554999,1715105873569,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T18:17:53.569",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555000,1715106320181,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T18:25:20.181",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555053,1715106639409,"fUST",-219.880758,0.0001589,2,"2024-05-07T18:30:39.409",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555056,1715106639419,"fUST",-209.193374,0.0001589,2,"2024-05-07T18:30:39.419",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555058,1715106639428,"fUST",-7948.04730527,0.00016,2,"2024-05-07T18:30:39.428",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555059,1715106639438,"fUST",-991.46263386,0.00016,2,"2024-05-07T18:30:39.438",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555061,1715106639448,"fUST",-362.968534,0.00016023,2,"2024-05-07T18:30:39.448",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555063,1715106639458,"fUST",-362.968534,0.00016223,2,"2024-05-07T18:30:39.458",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555066,1715106639467,"fUST",-194.28143752,0.00016336,2,"2024-05-07T18:30:39.467",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555069,1715106639477,"fUST",-306.0,0.000164,2,"2024-05-07T18:30:39.477",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555072,1715106639486,"fUST",-153.0,0.000164,2,"2024-05-07T18:30:39.486",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555075,1715106639496,"fUST",-153.0,0.000164,2,"2024-05-07T18:30:39.496",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555078,1715106639506,"fUST",-153.0,0.000164,2,"2024-05-07T18:30:39.506",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555079,1715106639518,"fUST",-307.4028549,0.000164,2,"2024-05-07T18:30:39.518",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555082,1715106639528,"fUST",-162.1824582,0.000164,2,"2024-05-07T18:30:39.528",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555085,1715106639537,"fUST",-153.0,0.000164,2,"2024-05-07T18:30:39.537",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555088,1715106639547,"fUST",-153.0,0.000164,2,"2024-05-07T18:30:39.547",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555091,1715106639557,"fUST",-362.968534,0.00016424,2,"2024-05-07T18:30:39.557",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555094,1715106639567,"fUST",-891.3633452,0.00016434,2,"2024-05-07T18:30:39.567",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555097,1715106639577,"fUST",-500.0,0.00016434,2,"2024-05-07T18:30:39.577",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555100,1715106639587,"fUST",-500.0,0.00016434,2,"2024-05-07T18:30:39.587",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555103,1715106639597,"fUST",-500.0,0.00016434,2,"2024-05-07T18:30:39.597",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555106,1715106639607,"fUST",-500.0,0.00016434,2,"2024-05-07T18:30:39.607",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555109,1715106639616,"fUST",-413.79090332,0.00016435,2,"2024-05-07T18:30:39.616",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555112,1715106639626,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.626",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555114,1715106639636,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.636",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555117,1715106639646,"fUST",-962.12,0.00016435,2,"2024-05-07T18:30:39.646",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555120,1715106639656,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.656",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555123,1715106639667,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.667",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555126,1715106639677,"fUST",-1842.29,0.00016435,2,"2024-05-07T18:30:39.677",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555129,1715106639686,"fUST",-816.68,0.00016435,2,"2024-05-07T18:30:39.686",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555132,1715106639696,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.696",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555135,1715106639706,"fUST",-250.51480045,0.00016435,2,"2024-05-07T18:30:39.706",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555138,1715106639716,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.716",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555141,1715106639726,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.726",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555144,1715106639736,"fUST",-965.59,0.00016435,2,"2024-05-07T18:30:39.736",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555147,1715106639746,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.746",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555150,1715106639756,"fUST",-3741.31,0.00016435,2,"2024-05-07T18:30:39.756",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555153,1715106639768,"fUST",-1070.35,0.00016435,2,"2024-05-07T18:30:39.768",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555156,1715106639777,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.777",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555159,1715106639787,"fUST",-751.99,0.00016435,2,"2024-05-07T18:30:39.787",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555161,1715106639797,"fUST",-1142.09,0.00016435,2,"2024-05-07T18:30:39.797",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555164,1715106639807,"fUST",-4336.59,0.00016435,2,"2024-05-07T18:30:39.807",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555167,1715106639817,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.817",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555169,1715106639827,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.827",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555171,1715106639837,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.837",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555172,1715106639847,"fUST",-1467.86,0.00016435,2,"2024-05-07T18:30:39.847",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555174,1715106639857,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.857",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555176,1715106639872,"fUST",-5947.18,0.00016435,2,"2024-05-07T18:30:39.872",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555178,1715106639882,"fUST",-2414.23,0.00016435,2,"2024-05-07T18:30:39.882",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555180,1715106639893,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.893",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555182,1715106639905,"fUST",-637.94,0.00016435,2,"2024-05-07T18:30:39.905",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555184,1715106639915,"fUST",-775.61,0.00016435,2,"2024-05-07T18:30:39.915",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555186,1715106639925,"fUST",-2138.17,0.00016435,2,"2024-05-07T18:30:39.925",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555187,1715106639935,"fUST",-500.0,0.00016435,2,"2024-05-07T18:30:39.935",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555188,1715106639948,"fUST",-1037.24,0.00016435,2,"2024-05-07T18:30:39.948",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555189,1715106639959,"fUST",-1190.93582093,0.00016436,2,"2024-05-07T18:30:39.959",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555190,1715106639969,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:39.969",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555191,1715106639978,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:39.978",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555192,1715106639988,"fUST",-507.75,0.00016436,2,"2024-05-07T18:30:39.988",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555193,1715106639998,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:39.998",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555194,1715106640009,"fUST",-501.76,0.00016436,2,"2024-05-07T18:30:40.009",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555195,1715106640020,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.020",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555196,1715106640030,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.030",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555197,1715106640040,"fUST",-748.74,0.00016436,2,"2024-05-07T18:30:40.040",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555198,1715106640050,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.050",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555199,1715106640060,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.060",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555200,1715106640070,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.070",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555201,1715106640080,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.080",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555202,1715106640089,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.089",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555203,1715106640099,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.099",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555204,1715106640108,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.108",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555205,1715106640118,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.118",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555206,1715106640127,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.127",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555207,1715106640137,"fUST",-604.18,0.00016436,2,"2024-05-07T18:30:40.137",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555208,1715106640146,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.146",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555209,1715106640157,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.157",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555210,1715106640167,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.167",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555211,1715106640176,"fUST",-1211.32,0.00016436,2,"2024-05-07T18:30:40.176",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555212,1715106640186,"fUST",-552.16087072,0.00016436,2,"2024-05-07T18:30:40.186",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555213,1715106640195,"fUST",-591.06,0.00016436,2,"2024-05-07T18:30:40.195",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555214,1715106640205,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.205",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555215,1715106640215,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.215",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555216,1715106640225,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.225",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555217,1715106640235,"fUST",-3456.71,0.00016436,2,"2024-05-07T18:30:40.235",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555218,1715106640244,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.244",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555219,1715106640254,"fUST",-3409.6,0.00016436,2,"2024-05-07T18:30:40.254",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555220,1715106640265,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.265",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555221,1715106640275,"fUST",-272.82435014,0.00016436,2,"2024-05-07T18:30:40.275",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555222,1715106640285,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.285",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555223,1715106640294,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.294",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555224,1715106640304,"fUST",-3695.58,0.00016436,2,"2024-05-07T18:30:40.304",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555225,1715106640314,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.314",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555226,1715106640324,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.324",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555227,1715106640334,"fUST",-972.91,0.00016436,2,"2024-05-07T18:30:40.334",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555228,1715106640343,"fUST",-965.59,0.00016436,2,"2024-05-07T18:30:40.343",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555229,1715106640352,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.352",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555230,1715106640363,"fUST",-965.59,0.00016436,2,"2024-05-07T18:30:40.363",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555231,1715106640374,"fUST",-791.64,0.00016436,2,"2024-05-07T18:30:40.374",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555232,1715106640383,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.383",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555233,1715106640394,"fUST",-531.04,0.00016436,2,"2024-05-07T18:30:40.394",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555234,1715106640404,"fUST",-1089.03,0.00016436,2,"2024-05-07T18:30:40.404",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555235,1715106640414,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.414",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555236,1715106640424,"fUST",-3162.58,0.00016436,2,"2024-05-07T18:30:40.424",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555237,1715106640433,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.433",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555238,1715106640443,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.443",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555239,1715106640453,"fUST",-1412.79,0.00016436,2,"2024-05-07T18:30:40.453",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555240,1715106640463,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.463",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555241,1715106640472,"fUST",-3481.07,0.00016436,2,"2024-05-07T18:30:40.472",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555242,1715106640482,"fUST",-781.72,0.00016436,2,"2024-05-07T18:30:40.482",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555243,1715106640492,"fUST",-20652.8,0.00016436,2,"2024-05-07T18:30:40.492",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555244,1715106640501,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.501",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555245,1715106640511,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.511",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555246,1715106640524,"fUST",-151.0,0.00016436,2,"2024-05-07T18:30:40.524",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555247,1715106640534,"fUST",-3587.65,0.00016436,2,"2024-05-07T18:30:40.534",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555248,1715106640544,"fUST",-1470.29,0.00016436,2,"2024-05-07T18:30:40.544",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555249,1715106640555,"fUST",-957.96,0.00016436,2,"2024-05-07T18:30:40.555",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555250,1715106640565,"fUST",-3636.23,0.00016436,2,"2024-05-07T18:30:40.565",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555251,1715106640575,"fUST",-4754.69,0.00016436,2,"2024-05-07T18:30:40.575",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555252,1715106640585,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.585",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555253,1715106640595,"fUST",-534.64,0.00016436,2,"2024-05-07T18:30:40.595",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555254,1715106640605,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.605",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555255,1715106640616,"fUST",-5375.18,0.00016436,2,"2024-05-07T18:30:40.616",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555256,1715106640626,"fUST",-397.36335037,0.00016436,2,"2024-05-07T18:30:40.626",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555257,1715106640636,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.636",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555258,1715106640646,"fUST",-500.0,0.00016436,2,"2024-05-07T18:30:40.646",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555259,1715106640657,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.657",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555260,1715106640667,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.667",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555261,1715106640677,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.677",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555262,1715106640688,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.688",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555263,1715106640698,"fUST",-582.27,0.00016437,2,"2024-05-07T18:30:40.698",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555264,1715106640707,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.707",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555265,1715106640717,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.717",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555266,1715106640727,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.727",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555267,1715106640737,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.737",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555268,1715106640747,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.747",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555269,1715106640756,"fUST",-151.0,0.00016437,2,"2024-05-07T18:30:40.756",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555270,1715106640768,"fUST",-151.0,0.00016437,2,"2024-05-07T18:30:40.768",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555271,1715106640777,"fUST",-151.0,0.00016437,2,"2024-05-07T18:30:40.777",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555272,1715106640786,"fUST",-151.0,0.00016437,2,"2024-05-07T18:30:40.786",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555273,1715106640796,"fUST",-732.22,0.00016437,2,"2024-05-07T18:30:40.796",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555274,1715106640805,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.805",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555275,1715106640814,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.814",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555276,1715106640824,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.824",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555277,1715106640833,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.833",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555278,1715106640843,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.843",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555279,1715106640853,"fUST",-692.1,0.00016437,2,"2024-05-07T18:30:40.853",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555280,1715106640866,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.866",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555281,1715106640879,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.879",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555282,1715106640889,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.889",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555283,1715106640898,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.898",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555284,1715106640909,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.909",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555285,1715106640920,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.920",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555286,1715106640929,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.929",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555287,1715106640939,"fUST",-587.53,0.00016437,2,"2024-05-07T18:30:40.939",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555288,1715106640951,"fUST",-1662.68,0.00016437,2,"2024-05-07T18:30:40.951",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555289,1715106640961,"fUST",-1060.27,0.00016437,2,"2024-05-07T18:30:40.961",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555290,1715106640971,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.971",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555291,1715106640980,"fUST",-735.03,0.00016437,2,"2024-05-07T18:30:40.980",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555292,1715106640990,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.990",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555293,1715106640999,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:40.999",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555294,1715106641009,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:41.009",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555295,1715106641021,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:41.021",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555296,1715106641030,"fUST",-151.0,0.00016437,2,"2024-05-07T18:30:41.030",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555297,1715106641042,"fUST",-500.0,0.00016437,2,"2024-05-07T18:30:41.042",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555298,1715106641053,"fUST",-273.3300509,0.000165,2,"2024-05-07T18:30:41.053",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555299,1715106641062,"fUST",-155.93588005,0.00016544,2,"2024-05-07T18:30:41.062",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555300,1715106641072,"fUST",-194.28143751,0.0001661,2,"2024-05-07T18:30:41.072",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555301,1715106641081,"fUST",-362.968533,0.00016624,2,"2024-05-07T18:30:41.081",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555302,1715106641091,"fUST",-321.699817,0.00016624,2,"2024-05-07T18:30:41.091",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555303,1715106641100,"fUST",-362.968534,0.00016624,2,"2024-05-07T18:30:41.100",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555304,1715106641111,"fUST",-500.0,0.00016708,2,"2024-05-07T18:30:41.111",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555305,1715106641121,"fUST",-500.0,0.00016708,2,"2024-05-07T18:30:41.121",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555306,1715106641131,"fUST",-257.76340834,0.00016709,2,"2024-05-07T18:30:41.131",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555307,1715106641141,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.141",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555308,1715106641150,"fUST",-962.12,0.00016709,2,"2024-05-07T18:30:41.150",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555309,1715106641160,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.160",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555310,1715106641169,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.169",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555311,1715106641179,"fUST",-1842.29,0.00016709,2,"2024-05-07T18:30:41.179",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555312,1715106641188,"fUST",-816.68,0.00016709,2,"2024-05-07T18:30:41.188",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555313,1715106641198,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.198",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555316,1715106641208,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.208",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555318,1715106641218,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.218",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555320,1715106641228,"fUST",-965.59,0.00016709,2,"2024-05-07T18:30:41.228",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555322,1715106641237,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.237",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555324,1715106641249,"fUST",-3741.31,0.00016709,2,"2024-05-07T18:30:41.249",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555326,1715106641258,"fUST",-1070.35,0.00016709,2,"2024-05-07T18:30:41.258",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555328,1715106641270,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.270",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555330,1715106641280,"fUST",-751.99,0.00016709,2,"2024-05-07T18:30:41.280",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555332,1715106641290,"fUST",-1142.09,0.00016709,2,"2024-05-07T18:30:41.290",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555334,1715106641300,"fUST",-4336.59,0.00016709,2,"2024-05-07T18:30:41.300",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555336,1715106641310,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.310",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555338,1715106641319,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.319",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555340,1715106641329,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.329",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555342,1715106641338,"fUST",-1467.86,0.00016709,2,"2024-05-07T18:30:41.338",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555344,1715106641348,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.348",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555346,1715106641357,"fUST",-5947.18,0.00016709,2,"2024-05-07T18:30:41.357",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555348,1715106641368,"fUST",-2414.23,0.00016709,2,"2024-05-07T18:30:41.368",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555350,1715106641378,"fUST",-151.0,0.00016709,2,"2024-05-07T18:30:41.378",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555352,1715106641388,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.388",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555354,1715106641398,"fUST",-637.94,0.00016709,2,"2024-05-07T18:30:41.398",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555356,1715106641407,"fUST",-775.61,0.00016709,2,"2024-05-07T18:30:41.407",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555358,1715106641417,"fUST",-2138.17,0.00016709,2,"2024-05-07T18:30:41.417",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555360,1715106641426,"fUST",-500.0,0.00016709,2,"2024-05-07T18:30:41.426",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555362,1715106641436,"fUST",-1037.24,0.00016709,2,"2024-05-07T18:30:41.436",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555364,1715106641446,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.446",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555366,1715106641455,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.455",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555368,1715106641465,"fUST",-507.75,0.0001671,2,"2024-05-07T18:30:41.465",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555370,1715106641475,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.475",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555372,1715106641484,"fUST",-501.76,0.0001671,2,"2024-05-07T18:30:41.484",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555374,1715106641493,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.493",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555376,1715106641503,"fUST",-400.54270402,0.0001671,2,"2024-05-07T18:30:41.503",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555378,1715106641512,"fUST",-748.74,0.0001671,2,"2024-05-07T18:30:41.512",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555379,1715106641524,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.524",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555381,1715106641533,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.533",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555383,1715106641542,"fUST",-576.53685125,0.0001671,2,"2024-05-07T18:30:41.542",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555385,1715106641552,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.552",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555387,1715106641562,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.562",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555389,1715106641573,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.573",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555391,1715106641582,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.582",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555393,1715106641592,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.592",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555395,1715106641602,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.602",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555397,1715106641612,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.612",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555399,1715106641621,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.621",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555401,1715106641631,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.631",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555403,1715106641640,"fUST",-1211.32,0.0001671,2,"2024-05-07T18:30:41.640",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555405,1715106641650,"fUST",-591.06,0.0001671,2,"2024-05-07T18:30:41.650",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555407,1715106641660,"fUST",-151.0,0.0001671,2,"2024-05-07T18:30:41.660",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555409,1715106641669,"fUST",-151.0,0.0001671,2,"2024-05-07T18:30:41.669",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555411,1715106641679,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.679",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555413,1715106641689,"fUST",-151.0,0.0001671,2,"2024-05-07T18:30:41.689",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555415,1715106641699,"fUST",-151.0,0.0001671,2,"2024-05-07T18:30:41.699",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555417,1715106641709,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.709",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555419,1715106641719,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.719",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555420,1715106641728,"fUST",-3456.71,0.0001671,2,"2024-05-07T18:30:41.728",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555422,1715106641738,"fUST",-3409.6,0.0001671,2,"2024-05-07T18:30:41.738",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555424,1715106641748,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.748",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555426,1715106641758,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.758",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555428,1715106641771,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.771",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555430,1715106641780,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.780",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555432,1715106641790,"fUST",-3695.58,0.0001671,2,"2024-05-07T18:30:41.790",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555434,1715106641799,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.799",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555436,1715106641810,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.810",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555438,1715106641820,"fUST",-972.91,0.0001671,2,"2024-05-07T18:30:41.820",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555440,1715106641830,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.830",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555442,1715106641840,"fUST",-965.59,0.0001671,2,"2024-05-07T18:30:41.840",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555444,1715106641849,"fUST",-965.59,0.0001671,2,"2024-05-07T18:30:41.849",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555446,1715106641859,"fUST",-965.59,0.0001671,2,"2024-05-07T18:30:41.859",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555448,1715106641872,"fUST",-791.64,0.0001671,2,"2024-05-07T18:30:41.872",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555450,1715106641884,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.884",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555452,1715106641894,"fUST",-531.04,0.0001671,2,"2024-05-07T18:30:41.894",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555453,1715106641904,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.904",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555455,1715106641915,"fUST",-3162.58,0.0001671,2,"2024-05-07T18:30:41.915",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555457,1715106641924,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.924",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555459,1715106641935,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.935",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555461,1715106641946,"fUST",-1412.79,0.0001671,2,"2024-05-07T18:30:41.946",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555463,1715106641957,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.957",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555465,1715106641966,"fUST",-3481.07,0.0001671,2,"2024-05-07T18:30:41.966",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555467,1715106641976,"fUST",-781.72,0.0001671,2,"2024-05-07T18:30:41.976",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555469,1715106641986,"fUST",-20652.8,0.0001671,2,"2024-05-07T18:30:41.986",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555471,1715106641995,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:41.995",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555473,1715106642004,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:42.004",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555475,1715106642014,"fUST",-151.0,0.0001671,2,"2024-05-07T18:30:42.014",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555477,1715106642026,"fUST",-3587.65,0.0001671,2,"2024-05-07T18:30:42.026",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555479,1715106642037,"fUST",-151.0,0.0001671,2,"2024-05-07T18:30:42.037",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555481,1715106642046,"fUST",-151.0,0.0001671,2,"2024-05-07T18:30:42.046",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555483,1715106642056,"fUST",-1470.29,0.0001671,2,"2024-05-07T18:30:42.056",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555485,1715106642066,"fUST",-957.96,0.0001671,2,"2024-05-07T18:30:42.066",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555487,1715106642076,"fUST",-3636.23,0.0001671,2,"2024-05-07T18:30:42.076",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555489,1715106642086,"fUST",-4754.69,0.0001671,2,"2024-05-07T18:30:42.086",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555491,1715106642096,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:42.096",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555493,1715106642106,"fUST",-534.64,0.0001671,2,"2024-05-07T18:30:42.106",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555495,1715106642116,"fUST",-309.88005353,0.0001671,2,"2024-05-07T18:30:42.116",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555497,1715106642126,"fUST",-5375.18,0.0001671,2,"2024-05-07T18:30:42.126",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555499,1715106642135,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:42.135",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555501,1715106642144,"fUST",-500.0,0.0001671,2,"2024-05-07T18:30:42.144",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555503,1715106642154,"fUST",-335.71874894,0.00016711,5,"2024-05-07T18:30:42.154",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555505,1715106642164,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.164",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555507,1715106642173,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.173",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555509,1715106642182,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.182",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555511,1715106642192,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.192",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555513,1715106642202,"fUST",-582.27,0.00016711,2,"2024-05-07T18:30:42.202",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555515,1715106642212,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.212",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555517,1715106642221,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.221",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555519,1715106642231,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.231",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555521,1715106642240,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.240",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555523,1715106642250,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.250",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555525,1715106642260,"fUST",-151.0,0.00016711,2,"2024-05-07T18:30:42.260",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555527,1715106642271,"fUST",-151.0,0.00016711,2,"2024-05-07T18:30:42.271",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555529,1715106642281,"fUST",-151.0,0.00016711,2,"2024-05-07T18:30:42.281",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555531,1715106642290,"fUST",-732.22,0.00016711,2,"2024-05-07T18:30:42.290",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555533,1715106642300,"fUST",-151.0,0.00016711,2,"2024-05-07T18:30:42.300",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555535,1715106642309,"fUST",-288.18117,0.00016711,2,"2024-05-07T18:30:42.309",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555537,1715106642318,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.318",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555539,1715106642328,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.328",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555556,1715106642479,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.479",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555558,1715106642489,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.489",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555560,1715106642498,"fUST",-692.1,0.00016711,2,"2024-05-07T18:30:42.498",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555561,1715106642508,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.508",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555562,1715106642519,"fUST",-541.58163289,0.00016711,2,"2024-05-07T18:30:42.519",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555563,1715106642528,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.528",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555564,1715106642536,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.536",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555565,1715106642545,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.545",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555566,1715106642554,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.554",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555567,1715106642563,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.563",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555568,1715106642572,"fUST",-587.53,0.00016711,2,"2024-05-07T18:30:42.572",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555569,1715106642582,"fUST",-1662.68,0.00016711,2,"2024-05-07T18:30:42.582",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555570,1715106642591,"fUST",-1060.27,0.00016711,2,"2024-05-07T18:30:42.591",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555571,1715106642601,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.601",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555572,1715106642610,"fUST",-735.03,0.00016711,2,"2024-05-07T18:30:42.610",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555573,1715106642619,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.619",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555574,1715106642628,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.628",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555575,1715106642637,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.637",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555576,1715106642647,"fUST",-500.0,0.00016711,2,"2024-05-07T18:30:42.647",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555577,1715106642656,"fUST",-151.0,0.00016711,2,"2024-05-07T18:30:42.656",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555578,1715106642665,"fUST",-166.04587495,0.00016785,2,"2024-05-07T18:30:42.665",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555579,1715106642675,"fUST",-362.968533,0.00016824,2,"2024-05-07T18:30:42.675",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555580,1715106642684,"fUST",-321.699817,0.00016824,2,"2024-05-07T18:30:42.684",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555581,1715106642694,"fUST",-362.968534,0.00016824,2,"2024-05-07T18:30:42.694",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555582,1715106642703,"fUST",-965.59,0.00016884,2,"2024-05-07T18:30:42.703",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555583,1715106642712,"fUST",-151.0,0.00016884,2,"2024-05-07T18:30:42.712",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555584,1715106642721,"fUST",-10276.11022492,0.00016884,2,"2024-05-07T18:30:42.721",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555722,1715106647309,"fUST",-748.62,0.00016435,2,"2024-05-07T18:30:47.309",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555725,1715106647318,"fUST",-748.62,0.00016709,2,"2024-05-07T18:30:47.318",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555728,1715106647327,"fUST",-3617.99193355,0.00016884,2,"2024-05-07T18:30:47.327",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555733,1715106791527,"fUST",465.0,0.000265,120,"2024-05-07T18:33:11.527",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555752,1715107836638,"fUST",-329.16322832,0.0001579,2,"2024-05-07T18:50:36.638",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555755,1715107836650,"fUST",-84.07834165,0.0001579,2,"2024-05-07T18:50:36.650",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555758,1715107836660,"fUST",-189.25787124,0.0001579,2,"2024-05-07T18:50:36.660",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555760,1715107836670,"fUST",-171.625586,0.0001589,2,"2024-05-07T18:50:36.670",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555762,1715107836679,"fUST",-204.092196,0.0001589,2,"2024-05-07T18:50:36.679",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555764,1715107836688,"fUST",-7948.04730527,0.00016,2,"2024-05-07T18:50:36.688",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555766,1715107836699,"fUST",-991.46263386,0.00016,2,"2024-05-07T18:50:36.699",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555768,1715107836708,"fUST",-181.484267,0.00016023,2,"2024-05-07T18:50:36.708",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555770,1715107836718,"fUST",-160.84991,0.00016023,2,"2024-05-07T18:50:36.718",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555771,1715107836728,"fUST",-160.849908,0.00016023,2,"2024-05-07T18:50:36.728",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555773,1715107836738,"fUST",-181.484267,0.00016023,2,"2024-05-07T18:50:36.738",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555775,1715107836748,"fUST",-181.484267,0.0001629,2,"2024-05-07T18:50:36.748",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555777,1715107836758,"fUST",-181.484267,0.0001629,2,"2024-05-07T18:50:36.758",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555779,1715107836767,"fUST",-194.28143751,0.00016334,2,"2024-05-07T18:50:36.767",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555781,1715107836778,"fUST",-206.48477514,0.00016433,2,"2024-05-07T18:50:36.778",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555783,1715107836788,"fUST",-2224.88222913,0.00016433,2,"2024-05-07T18:50:36.788",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555784,1715107836798,"fUST",-1398.51943807,0.00016433,2,"2024-05-07T18:50:36.798",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555786,1715107836808,"fUST",-193.97227624,0.00016433,2,"2024-05-07T18:50:36.808",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555788,1715107836817,"fUST",-475.37263714,0.00016433,2,"2024-05-07T18:50:36.817",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555790,1715107836827,"fUST",-361.72258076,0.00016433,2,"2024-05-07T18:50:36.827",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555792,1715107836836,"fUST",-1893.19317664,0.00016433,2,"2024-05-07T18:50:36.836",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555794,1715107836846,"fUST",-409.52572391,0.00016433,2,"2024-05-07T18:50:36.846",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555796,1715107836856,"fUST",-284.22603826,0.00016433,2,"2024-05-07T18:50:36.856",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555797,1715107836866,"fUST",-301.72481675,0.00016433,2,"2024-05-07T18:50:36.866",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555799,1715107836876,"fUST",-2628.34812708,0.00016433,2,"2024-05-07T18:50:36.876",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555801,1715107836885,"fUST",-731.19073412,0.00016433,2,"2024-05-07T18:50:36.885",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555803,1715107836896,"fUST",-1046.53443322,0.00016433,2,"2024-05-07T18:50:36.896",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555805,1715107836906,"fUST",-493.95187292,0.00016433,2,"2024-05-07T18:50:36.906",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555807,1715107836916,"fUST",-488.60277858,0.00016433,2,"2024-05-07T18:50:36.916",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555809,1715107836926,"fUST",-527.04756068,0.00016433,2,"2024-05-07T18:50:36.926",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555811,1715107836936,"fUST",-239.96806082,0.00016433,2,"2024-05-07T18:50:36.936",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555813,1715107836947,"fUST",-154.76784823,0.00016433,2,"2024-05-07T18:50:36.947",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555815,1715107836957,"fUST",-718.32745363,0.00016433,2,"2024-05-07T18:50:36.957",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555817,1715107836966,"fUST",-459.96887129,0.00016433,2,"2024-05-07T18:50:36.966",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555819,1715107836976,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:36.976",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555821,1715107836986,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:36.986",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555823,1715107836995,"fUST",-1226.36,0.00016433,2,"2024-05-07T18:50:36.995",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555825,1715107837005,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:37.005",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555827,1715107837016,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:37.016",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555829,1715107837025,"fUST",-4155.9,0.00016433,2,"2024-05-07T18:50:37.025",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555831,1715107837035,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:37.035",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555833,1715107837044,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:37.044",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555835,1715107837053,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:37.053",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555837,1715107837063,"fUST",-6023.15,0.00016433,2,"2024-05-07T18:50:37.063",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555839,1715107837072,"fUST",-642.93,0.00016433,2,"2024-05-07T18:50:37.072",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555840,1715107837082,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:37.082",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555842,1715107837092,"fUST",-743.29,0.00016433,2,"2024-05-07T18:50:37.092",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555844,1715107837101,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:37.101",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555846,1715107837111,"fUST",-257.76340834,0.00016433,2,"2024-05-07T18:50:37.111",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555848,1715107837120,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.120",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555850,1715107837130,"fUST",-576.53685125,0.00016434,2,"2024-05-07T18:50:37.130",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555852,1715107837139,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.139",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555854,1715107837149,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.149",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555856,1715107837159,"fUST",-1959.99,0.00016434,2,"2024-05-07T18:50:37.159",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555858,1715107837169,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.169",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555860,1715107837179,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.179",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555862,1715107837188,"fUST",-950.8,0.00016434,2,"2024-05-07T18:50:37.188",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555864,1715107837200,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.200",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555866,1715107837210,"fUST",-278.50793284,0.00016434,2,"2024-05-07T18:50:37.210",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555868,1715107837223,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.223",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555870,1715107837232,"fUST",-400.54270402,0.00016434,2,"2024-05-07T18:50:37.232",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555872,1715107837241,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.241",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555874,1715107837252,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.252",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555876,1715107837264,"fUST",-717.54,0.00016434,2,"2024-05-07T18:50:37.264",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555877,1715107837274,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.274",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555879,1715107837283,"fUST",-507.82771562,0.00016434,2,"2024-05-07T18:50:37.283",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555881,1715107837293,"fUST",-324.83467217,0.00016434,2,"2024-05-07T18:50:37.293",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555883,1715107837308,"fUST",-175.16532783,0.00016434,2,"2024-05-07T18:50:37.308",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555884,1715107837320,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.320",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555886,1715107837330,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.330",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555887,1715107837341,"fUST",-922.03,0.00016434,2,"2024-05-07T18:50:37.341",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555888,1715107837351,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.351",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555889,1715107837361,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.361",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555890,1715107837371,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.371",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555891,1715107837380,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.380",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555892,1715107837390,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:37.390",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555893,1715107837400,"fUST",-117.28537197,0.00016434,2,"2024-05-07T18:50:37.400",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555933,1715107840864,"fUST",-382.71462803,0.00016434,2,"2024-05-07T18:50:40.864",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555935,1715107840873,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.873",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555937,1715107840883,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.883",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555940,1715107840893,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.893",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555942,1715107840903,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.903",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555946,1715107840928,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.928",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555947,1715107840939,"fUST",-1229.66,0.00016434,2,"2024-05-07T18:50:40.939",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555948,1715107840955,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.955",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555949,1715107840965,"fUST",-309.88005353,0.00016434,2,"2024-05-07T18:50:40.965",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555950,1715107840976,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.976",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555951,1715107840986,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.986",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555952,1715107840996,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:40.996",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555953,1715107841007,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.007",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555954,1715107841017,"fUST",-512.36,0.00016434,2,"2024-05-07T18:50:41.017",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555955,1715107841028,"fUST",-1765.53,0.00016434,2,"2024-05-07T18:50:41.028",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555956,1715107841039,"fUST",-3312.68,0.00016434,2,"2024-05-07T18:50:41.039",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555957,1715107841049,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.049",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555958,1715107841060,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.060",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555959,1715107841070,"fUST",-764.15,0.00016434,2,"2024-05-07T18:50:41.070",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555960,1715107841080,"fUST",-517.93072671,0.00016434,2,"2024-05-07T18:50:41.080",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555961,1715107841090,"fUST",-934.41,0.00016434,2,"2024-05-07T18:50:41.090",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555962,1715107841101,"fUST",-934.41,0.00016434,2,"2024-05-07T18:50:41.101",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555963,1715107841111,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.111",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555964,1715107841121,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.121",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555965,1715107841131,"fUST",-720.65,0.00016434,2,"2024-05-07T18:50:41.131",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555966,1715107841141,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.141",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555967,1715107841151,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.151",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555968,1715107841161,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.161",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555969,1715107841171,"fUST",-3585.42,0.00016434,2,"2024-05-07T18:50:41.171",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555970,1715107841181,"fUST",-500.0,0.00016434,2,"2024-05-07T18:50:41.181",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555971,1715107841192,"fUST",-1406.7,0.00016434,2,"2024-05-07T18:50:41.192",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555972,1715107841205,"fUST",-2313.64,0.00016434,2,"2024-05-07T18:50:41.205",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555973,1715107841216,"fUST",-564.05,0.00016435,2,"2024-05-07T18:50:41.216",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555974,1715107841231,"fUST",-749.14,0.00016435,2,"2024-05-07T18:50:41.231",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555975,1715107841241,"fUST",-1409.03,0.00016435,2,"2024-05-07T18:50:41.241",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555976,1715107841252,"fUST",-3484.72,0.00016435,2,"2024-05-07T18:50:41.252",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555977,1715107841263,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.263",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555978,1715107841274,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.274",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555979,1715107841284,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.284",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555980,1715107841295,"fUST",-3434.95,0.00016435,2,"2024-05-07T18:50:41.295",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555981,1715107841306,"fUST",-918.05,0.00016435,2,"2024-05-07T18:50:41.306",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555982,1715107841322,"fUST",-5151.21,0.00016435,2,"2024-05-07T18:50:41.322",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555983,1715107841332,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.332",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555984,1715107841342,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.342",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555985,1715107841352,"fUST",-3734.41,0.00016435,2,"2024-05-07T18:50:41.352",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555986,1715107841362,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.362",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555987,1715107841371,"fUST",-508.91,0.00016435,2,"2024-05-07T18:50:41.371",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555988,1715107841381,"fUST",-582.27,0.00016435,2,"2024-05-07T18:50:41.381",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555989,1715107841391,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.391",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555990,1715107841400,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.400",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555991,1715107841410,"fUST",-1353.92,0.00016435,2,"2024-05-07T18:50:41.410",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555992,1715107841420,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.420",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555993,1715107841430,"fUST",-2278.29,0.00016435,2,"2024-05-07T18:50:41.430",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555994,1715107841440,"fUST",-19792.27,0.00016435,2,"2024-05-07T18:50:41.440",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555995,1715107841453,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.453",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555996,1715107841462,"fUST",-151.298486,0.00016435,2,"2024-05-07T18:50:41.462",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555997,1715107841472,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.472",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555998,1715107841481,"fUST",-151.0,0.00016435,2,"2024-05-07T18:50:41.481",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326555999,1715107841491,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.491",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556000,1715107841501,"fUST",-805.46,0.00016435,2,"2024-05-07T18:50:41.501",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556001,1715107841511,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.511",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556002,1715107841520,"fUST",-279.050943,0.00016435,2,"2024-05-07T18:50:41.520",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556003,1715107841530,"fUST",-500.0,0.00016435,2,"2024-05-07T18:50:41.530",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556004,1715107841539,"fUST",-279.050943,0.00016435,2,"2024-05-07T18:50:41.539",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556005,1715107841550,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.550",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556006,1715107841560,"fUST",-503.94595464,0.00016436,2,"2024-05-07T18:50:41.560",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556007,1715107841570,"fUST",-701.71,0.00016436,2,"2024-05-07T18:50:41.570",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556008,1715107841580,"fUST",-1593.4,0.00016436,2,"2024-05-07T18:50:41.580",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556009,1715107841589,"fUST",-704.4,0.00016436,2,"2024-05-07T18:50:41.589",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556010,1715107841599,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.599",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556011,1715107841609,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.609",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556012,1715107841620,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.620",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556013,1715107841629,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.629",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556014,1715107841639,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.639",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556015,1715107841649,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.649",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556016,1715107841659,"fUST",-541.58163289,0.00016436,2,"2024-05-07T18:50:41.659",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556017,1715107841668,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.668",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556018,1715107841678,"fUST",-1016.09,0.00016436,2,"2024-05-07T18:50:41.678",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556019,1715107841687,"fUST",-563.05,0.00016436,2,"2024-05-07T18:50:41.687",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556020,1715107841699,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.699",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556021,1715107841708,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.708",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556022,1715107841718,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.718",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556023,1715107841728,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.728",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556024,1715107841737,"fUST",-501.71709557,0.00016436,2,"2024-05-07T18:50:41.737",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556025,1715107841747,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.747",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556026,1715107841758,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.758",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556027,1715107841768,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.768",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556028,1715107841777,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.777",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556029,1715107841789,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.789",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556030,1715107841798,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.798",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556031,1715107841808,"fUST",-500.0,0.00016436,2,"2024-05-07T18:50:41.808",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556032,1715107841818,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.818",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556033,1715107841828,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.828",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556034,1715107841838,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.838",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556035,1715107841847,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.847",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556036,1715107841858,"fUST",-151.0,0.00016436,2,"2024-05-07T18:50:41.858",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556037,1715107841868,"fUST",-273.3300509,0.000165,2,"2024-05-07T18:50:41.868",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556038,1715107841878,"fUST",-181.484267,0.00016557,2,"2024-05-07T18:50:41.878",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556039,1715107841887,"fUST",-181.484267,0.00016557,2,"2024-05-07T18:50:41.887",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556040,1715107841897,"fUST",-513.67005087,0.00016707,2,"2024-05-07T18:50:41.897",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556041,1715107841907,"fUST",-1226.36,0.00016707,2,"2024-05-07T18:50:41.907",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556042,1715107841918,"fUST",-549.76477207,0.00016707,2,"2024-05-07T18:50:41.918",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556043,1715107841927,"fUST",-4155.9,0.00016707,2,"2024-05-07T18:50:41.927",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556044,1715107841938,"fUST",-500.0,0.00016707,2,"2024-05-07T18:50:41.938",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556045,1715107841950,"fUST",-500.0,0.00016707,2,"2024-05-07T18:50:41.950",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556046,1715107841960,"fUST",-934.41,0.00016707,2,"2024-05-07T18:50:41.960",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556047,1715107841970,"fUST",-500.0,0.00016707,2,"2024-05-07T18:50:41.970",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556048,1715107841980,"fUST",-6023.15,0.00016707,2,"2024-05-07T18:50:41.980",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556049,1715107841990,"fUST",-151.0,0.00016707,2,"2024-05-07T18:50:41.990",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556050,1715107841999,"fUST",-642.93,0.00016707,2,"2024-05-07T18:50:41.999",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556051,1715107842009,"fUST",-500.0,0.00016707,2,"2024-05-07T18:50:42.009",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556052,1715107842019,"fUST",-743.29,0.00016707,2,"2024-05-07T18:50:42.019",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556053,1715107842029,"fUST",-279.050943,0.00016707,2,"2024-05-07T18:50:42.029",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556054,1715107842039,"fUST",-279.050943,0.00016707,2,"2024-05-07T18:50:42.039",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556055,1715107842049,"fUST",-473.483309,0.00016708,2,"2024-05-07T18:50:42.049",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556056,1715107842059,"fUST",-309.10662093,0.00016708,2,"2024-05-07T18:50:42.059",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556057,1715107842069,"fUST",-586.2783073,0.00016708,2,"2024-05-07T18:50:42.069",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556058,1715107842079,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.079",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556059,1715107842089,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.089",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556060,1715107842098,"fUST",-535.07453974,0.00016708,2,"2024-05-07T18:50:42.098",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556061,1715107842108,"fUST",-1959.99,0.00016708,2,"2024-05-07T18:50:42.108",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556062,1715107842117,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.117",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556063,1715107842127,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.127",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556064,1715107842136,"fUST",-950.8,0.00016708,2,"2024-05-07T18:50:42.136",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556065,1715107842146,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.146",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556066,1715107842157,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.157",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556067,1715107842166,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.166",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556068,1715107842176,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.176",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556069,1715107842186,"fUST",-717.54,0.00016708,2,"2024-05-07T18:50:42.186",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556070,1715107842196,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.196",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556071,1715107842207,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.207",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556072,1715107842217,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.217",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556073,1715107842231,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.231",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556074,1715107842241,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.241",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556075,1715107842251,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.251",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556076,1715107842262,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.262",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556077,1715107842271,"fUST",-202.01826515,0.00016708,2,"2024-05-07T18:50:42.271",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556078,1715107842281,"fUST",-922.03,0.00016708,2,"2024-05-07T18:50:42.281",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556079,1715107842291,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.291",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556080,1715107842300,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.300",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556081,1715107842313,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.313",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556082,1715107842323,"fUST",-280.80355073,0.00016708,2,"2024-05-07T18:50:42.323",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556083,1715107842333,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.333",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556084,1715107842343,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.343",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556085,1715107842353,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.353",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556086,1715107842363,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.363",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556087,1715107842373,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.373",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556088,1715107842383,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.383",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556089,1715107842392,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.392",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556090,1715107842402,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.402",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556091,1715107842411,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.411",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556092,1715107842421,"fUST",-165.268529,0.00016708,2,"2024-05-07T18:50:42.421",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556093,1715107842431,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.431",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556094,1715107842440,"fUST",-1229.66,0.00016708,2,"2024-05-07T18:50:42.440",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556095,1715107842449,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.449",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556096,1715107842459,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.459",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556097,1715107842468,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.468",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556098,1715107842478,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.478",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556099,1715107842487,"fUST",-380.57790128,0.00016708,2,"2024-05-07T18:50:42.487",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556100,1715107842496,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.496",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556101,1715107842505,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.505",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556102,1715107842515,"fUST",-512.36,0.00016708,2,"2024-05-07T18:50:42.515",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556103,1715107842524,"fUST",-1765.53,0.00016708,2,"2024-05-07T18:50:42.524",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556104,1715107842535,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.535",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556105,1715107842545,"fUST",-151.0,0.00016708,2,"2024-05-07T18:50:42.545",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556106,1715107842554,"fUST",-3312.68,0.00016708,2,"2024-05-07T18:50:42.554",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556107,1715107842565,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.565",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556108,1715107842575,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.575",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556109,1715107842584,"fUST",-764.15,0.00016708,2,"2024-05-07T18:50:42.584",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556110,1715107842594,"fUST",-934.41,0.00016708,2,"2024-05-07T18:50:42.594",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556111,1715107842604,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.604",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556112,1715107842613,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.613",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556113,1715107842623,"fUST",-720.65,0.00016708,2,"2024-05-07T18:50:42.623",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556114,1715107842632,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.632",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556115,1715107842642,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.642",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556116,1715107842651,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.651",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556117,1715107842661,"fUST",-3585.42,0.00016708,2,"2024-05-07T18:50:42.661",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556118,1715107842671,"fUST",-500.0,0.00016708,2,"2024-05-07T18:50:42.671",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556119,1715107842680,"fUST",-1406.7,0.00016708,2,"2024-05-07T18:50:42.680",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556120,1715107842690,"fUST",-2313.64,0.00016708,2,"2024-05-07T18:50:42.690",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556121,1715107842700,"fUST",-279.050943,0.00016708,2,"2024-05-07T18:50:42.700",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556122,1715107842709,"fUST",-279.050943,0.00016708,2,"2024-05-07T18:50:42.709",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556123,1715107842719,"fUST",-564.05,0.00016709,2,"2024-05-07T18:50:42.719",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556124,1715107842728,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.728",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556125,1715107842738,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.738",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556126,1715107842748,"fUST",-749.14,0.00016709,2,"2024-05-07T18:50:42.748",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556127,1715107842757,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.757",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556128,1715107842767,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.767",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556129,1715107842777,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.777",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556130,1715107842787,"fUST",-288.18117,0.00016709,2,"2024-05-07T18:50:42.787",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556131,1715107842797,"fUST",-1409.03,0.00016709,2,"2024-05-07T18:50:42.797",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556132,1715107842806,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.806",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556133,1715107842815,"fUST",-3484.72,0.00016709,2,"2024-05-07T18:50:42.815",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556134,1715107842825,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:42.825",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556135,1715107842834,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:42.834",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556136,1715107842844,"fUST",-3434.95,0.00016709,2,"2024-05-07T18:50:42.844",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556137,1715107842853,"fUST",-918.05,0.00016709,2,"2024-05-07T18:50:42.853",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556138,1715107842862,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.862",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556139,1715107842872,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.872",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556140,1715107842882,"fUST",-5151.21,0.00016709,2,"2024-05-07T18:50:42.882",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556141,1715107842891,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.891",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556142,1715107842900,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:42.900",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556143,1715107842910,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.910",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556144,1715107842920,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.920",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556145,1715107842929,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.929",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556146,1715107842939,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:42.939",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556147,1715107842949,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.949",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556148,1715107842959,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:42.959",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556149,1715107842968,"fUST",-3734.41,0.00016709,2,"2024-05-07T18:50:42.968",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556150,1715107842977,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:42.977",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556151,1715107842987,"fUST",-508.91,0.00016709,2,"2024-05-07T18:50:42.987",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556152,1715107842996,"fUST",-582.27,0.00016709,2,"2024-05-07T18:50:42.996",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556153,1715107843006,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:43.006",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556154,1715107843016,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:43.016",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556155,1715107843025,"fUST",-151.0,0.00016709,2,"2024-05-07T18:50:43.025",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556156,1715107843035,"fUST",-232.087122,0.00016709,2,"2024-05-07T18:50:43.035",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556157,1715107843044,"fUST",-1353.92,0.00016709,2,"2024-05-07T18:50:43.044",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556158,1715107843054,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:43.054",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556159,1715107843063,"fUST",-934.41,0.00016709,2,"2024-05-07T18:50:43.063",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556160,1715107843074,"fUST",-2278.29,0.00016709,2,"2024-05-07T18:50:43.074",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556161,1715107843084,"fUST",-19792.27,0.00016709,2,"2024-05-07T18:50:43.084",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556162,1715107843093,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:43.093",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556163,1715107843103,"fUST",-805.46,0.00016709,2,"2024-05-07T18:50:43.103",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556164,1715107843114,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:43.114",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556165,1715107843123,"fUST",-279.050943,0.00016709,2,"2024-05-07T18:50:43.123",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556166,1715107843132,"fUST",-500.0,0.00016709,2,"2024-05-07T18:50:43.132",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556167,1715107843142,"fUST",-279.050943,0.00016709,2,"2024-05-07T18:50:43.142",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556168,1715107843151,"fUST",-279.050943,0.00016709,2,"2024-05-07T18:50:43.151",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556169,1715107843161,"fUST",-279.050943,0.00016709,2,"2024-05-07T18:50:43.161",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556170,1715107843181,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.181",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556171,1715107843191,"fUST",-701.71,0.0001671,2,"2024-05-07T18:50:43.191",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556172,1715107843202,"fUST",-1593.4,0.0001671,2,"2024-05-07T18:50:43.202",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556173,1715107843212,"fUST",-704.4,0.0001671,2,"2024-05-07T18:50:43.212",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556174,1715107843225,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.225",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556175,1715107843235,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.235",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556176,1715107843245,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.245",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556177,1715107843255,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.255",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556178,1715107843266,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.266",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556179,1715107843276,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.276",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556180,1715107843285,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.285",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556181,1715107843295,"fUST",-1016.09,0.0001671,2,"2024-05-07T18:50:43.295",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556182,1715107843305,"fUST",-563.05,0.0001671,2,"2024-05-07T18:50:43.305",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556183,1715107843317,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.317",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556184,1715107843327,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.327",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556190,1715107843531,"fUST",-151.0,0.0001671,2,"2024-05-07T18:50:43.531",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556191,1715107843541,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.541",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556192,1715107843550,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.550",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556193,1715107843560,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.560",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556194,1715107843570,"fUST",-500.0,0.0001671,2,"2024-05-07T18:50:43.570",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556195,1715107843580,"fUST",-151.0,0.00016711,2,"2024-05-07T18:50:43.580",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556196,1715107843589,"fUST",-277.188012,0.00016711,2,"2024-05-07T18:50:43.589",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556197,1715107843599,"fUST",-151.0,0.00016711,2,"2024-05-07T18:50:43.599",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556198,1715107843609,"fUST",-151.0,0.00016711,2,"2024-05-07T18:50:43.609",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556199,1715107843618,"fUST",-155.93588005,0.00016715,2,"2024-05-07T18:50:43.618",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556200,1715107843627,"fUST",-181.484267,0.00016824,2,"2024-05-07T18:50:43.627",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556201,1715107843636,"fUST",-181.484267,0.00016824,2,"2024-05-07T18:50:43.636",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556202,1715107843646,"fUST",-160.84991,0.00016824,2,"2024-05-07T18:50:43.646",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556203,1715107843655,"fUST",-160.849908,0.00016824,2,"2024-05-07T18:50:43.655",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556204,1715107843664,"fUST",-166.04587495,0.00016883,2,"2024-05-07T18:50:43.664",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556205,1715107843673,"fUST",-335.71874894,0.00016883,5,"2024-05-07T18:50:43.673",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556206,1715107843683,"fUST",-325.09842811,0.00016883,2,"2024-05-07T18:50:43.683",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556207,1715107843889,"fUST",-213.66372662,0.00016433,2,"2024-05-07T18:50:43.889",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556208,1715107843901,"fUST",-286.33627338,0.00016433,2,"2024-05-07T18:50:43.901",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556209,1715107843910,"fUST",-5995.66372663,0.00016883,2,"2024-05-07T18:50:43.910",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556210,1715107845321,"fUST",-5155.98,0.00016883,2,"2024-05-07T18:50:45.321",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556429,1715107847389,"fUST",-500.0,0.00016433,2,"2024-05-07T18:50:47.389",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326556431,1715107847399,"fUST",-706.67214686,0.00016435,2,"2024-05-07T18:50:47.399",0.00035039999999999995,34.4,0.9674220842287441,414596606.233886]
[326558702,1715109040591,"fUST",-171.760518,0.0001589,2,"2024-05-07T19:10:40.591",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558707,1715109040606,"fUST",-188.80220162,0.0001589,2,"2024-05-07T19:10:40.606",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558712,1715109040625,"fUST",-20.08451838,0.0001589,2,"2024-05-07T19:10:40.625",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558715,1715109040644,"fUST",-2915.01507192,0.00016,2,"2024-05-07T19:10:40.644",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558718,1715109040658,"fUST",-5033.03223335,0.00016,2,"2024-05-07T19:10:40.658",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558720,1715109040674,"fUST",-991.46263386,0.00016022,2,"2024-05-07T19:10:40.674",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558722,1715109040688,"fUST",-181.484267,0.00016023,2,"2024-05-07T19:10:40.688",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558726,1715109040713,"fUST",-160.849909,0.00016023,2,"2024-05-07T19:10:40.713",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558728,1715109040735,"fUST",-181.484267,0.00016023,2,"2024-05-07T19:10:40.735",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558730,1715109040747,"fUST",-181.484267,0.00016023,2,"2024-05-07T19:10:40.747",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558732,1715109040763,"fUST",-473.483309,0.0001643,2,"2024-05-07T19:10:40.763",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558734,1715109040782,"fUST",-309.10662093,0.0001643,2,"2024-05-07T19:10:40.782",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558736,1715109040796,"fUST",-413.79090332,0.0001643,2,"2024-05-07T19:10:40.796",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558738,1715109040810,"fUST",-891.3633452,0.0001643,2,"2024-05-07T19:10:40.810",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558740,1715109040827,"fUST",-586.2783073,0.00016431,2,"2024-05-07T19:10:40.827",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558743,1715109040843,"fUST",-500.0,0.00016431,2,"2024-05-07T19:10:40.843",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558745,1715109040854,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:40.854",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558747,1715109040869,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:40.869",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558750,1715109040898,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:40.898",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558751,1715109040909,"fUST",-883.62,0.00016432,2,"2024-05-07T19:10:40.909",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558752,1715109040922,"fUST",-1145.54,0.00016432,2,"2024-05-07T19:10:40.922",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558754,1715109040942,"fUST",-3982.74,0.00016432,2,"2024-05-07T19:10:40.942",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558756,1715109040953,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:40.953",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558758,1715109040963,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:40.963",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558759,1715109040974,"fUST",-2217.24,0.00016432,2,"2024-05-07T19:10:40.974",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558761,1715109040991,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:40.991",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558763,1715109041011,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.011",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558766,1715109041045,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.045",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558767,1715109041057,"fUST",-757.18,0.00016432,2,"2024-05-07T19:10:41.057",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558770,1715109041071,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.071",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558772,1715109041090,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.090",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558775,1715109041115,"fUST",-3560.34,0.00016432,2,"2024-05-07T19:10:41.115",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558777,1715109041129,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.129",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558779,1715109041142,"fUST",-5082.04,0.00016432,2,"2024-05-07T19:10:41.142",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558780,1715109041154,"fUST",-272.82435014,0.00016432,2,"2024-05-07T19:10:41.154",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558782,1715109041171,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.171",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558785,1715109041191,"fUST",-618.16,0.00016432,2,"2024-05-07T19:10:41.191",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558787,1715109041212,"fUST",-1544.01,0.00016432,2,"2024-05-07T19:10:41.212",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558790,1715109041236,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.236",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558791,1715109041247,"fUST",-886.46,0.00016432,2,"2024-05-07T19:10:41.247",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558793,1715109041260,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.260",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558795,1715109041273,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.273",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558797,1715109041284,"fUST",-1025.88,0.00016432,2,"2024-05-07T19:10:41.284",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558799,1715109041295,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.295",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558800,1715109041306,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.306",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558802,1715109041316,"fUST",-1768.73,0.00016432,2,"2024-05-07T19:10:41.316",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558804,1715109041333,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.333",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558806,1715109041350,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.350",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558807,1715109041364,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.364",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558809,1715109041379,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.379",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558811,1715109041397,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.397",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558813,1715109041407,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.407",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558816,1715109041432,"fUST",-3162.58,0.00016432,2,"2024-05-07T19:10:41.432",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558818,1715109041446,"fUST",-3481.07,0.00016432,2,"2024-05-07T19:10:41.446",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558819,1715109041460,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.460",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558821,1715109041477,"fUST",-1234.16,0.00016432,2,"2024-05-07T19:10:41.477",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558822,1715109041494,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.494",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558824,1715109041505,"fUST",-751.99,0.00016432,2,"2024-05-07T19:10:41.505",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558826,1715109041518,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.518",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558829,1715109041536,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.536",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558831,1715109041552,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.552",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558834,1715109041566,"fUST",-798.18,0.00016432,2,"2024-05-07T19:10:41.566",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558836,1715109041582,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.582",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558838,1715109041593,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.593",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558840,1715109041609,"fUST",-604.18,0.00016432,2,"2024-05-07T19:10:41.609",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558841,1715109041619,"fUST",-1467.86,0.00016432,2,"2024-05-07T19:10:41.619",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558842,1715109041630,"fUST",-500.0,0.00016432,2,"2024-05-07T19:10:41.630",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558843,1715109041641,"fUST",-3157.27,0.00016432,2,"2024-05-07T19:10:41.641",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558844,1715109041652,"fUST",-566.44,0.00016433,2,"2024-05-07T19:10:41.652",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558845,1715109041672,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.672",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558846,1715109041699,"fUST",-552.16087072,0.00016433,2,"2024-05-07T19:10:41.699",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558847,1715109041710,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.710",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558848,1715109041724,"fUST",-1885.75,0.00016433,2,"2024-05-07T19:10:41.724",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558849,1715109041736,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.736",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558850,1715109041748,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.748",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558851,1715109041772,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.772",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558852,1715109041783,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.783",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558853,1715109041797,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.797",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558854,1715109041808,"fUST",-914.79,0.00016433,2,"2024-05-07T19:10:41.808",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558855,1715109041823,"fUST",-711.11,0.00016433,2,"2024-05-07T19:10:41.823",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558856,1715109041834,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.834",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558857,1715109041852,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.852",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558859,1715109041865,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.865",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558861,1715109041881,"fUST",-1089.03,0.00016433,2,"2024-05-07T19:10:41.881",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558865,1715109041916,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.916",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558866,1715109041927,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.927",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558868,1715109041937,"fUST",-465.05662984,0.00016433,2,"2024-05-07T19:10:41.937",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558870,1715109041947,"fUST",-549.64,0.00016433,2,"2024-05-07T19:10:41.947",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558872,1715109041963,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.963",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558874,1715109041976,"fUST",-202.01826515,0.00016433,2,"2024-05-07T19:10:41.976",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558876,1715109041989,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:41.989",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558879,1715109042003,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.003",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558881,1715109042012,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.012",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558883,1715109042024,"fUST",-397.36335037,0.00016433,2,"2024-05-07T19:10:42.024",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558886,1715109042050,"fUST",-380.57790128,0.00016433,2,"2024-05-07T19:10:42.050",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558888,1715109042062,"fUST",-3491.03,0.00016433,2,"2024-05-07T19:10:42.062",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558890,1715109042073,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.073",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558892,1715109042084,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.084",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558895,1715109042121,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.121",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558897,1715109042132,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.132",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558899,1715109042145,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.145",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558901,1715109042155,"fUST",-3291.82,0.00016433,2,"2024-05-07T19:10:42.155",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558902,1715109042167,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.167",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558904,1715109042184,"fUST",-1228.9,0.00016433,2,"2024-05-07T19:10:42.184",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558907,1715109042194,"fUST",-3732.79,0.00016433,2,"2024-05-07T19:10:42.194",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558909,1715109042213,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.213",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558911,1715109042223,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.223",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558913,1715109042234,"fUST",-3318.68,0.00016433,2,"2024-05-07T19:10:42.234",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558915,1715109042254,"fUST",-538.75,0.00016433,2,"2024-05-07T19:10:42.254",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558917,1715109042264,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.264",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558920,1715109042276,"fUST",-481.88595248,0.00016433,2,"2024-05-07T19:10:42.276",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558922,1715109042289,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.289",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558924,1715109042303,"fUST",-1528.46,0.00016433,2,"2024-05-07T19:10:42.303",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558926,1715109042315,"fUST",-19828.13,0.00016433,2,"2024-05-07T19:10:42.315",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558928,1715109042325,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.325",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558930,1715109042336,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.336",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558931,1715109042346,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.346",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558933,1715109042356,"fUST",-928.52,0.00016433,2,"2024-05-07T19:10:42.356",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558935,1715109042372,"fUST",-1234.16,0.00016433,2,"2024-05-07T19:10:42.372",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558937,1715109042389,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.389",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558939,1715109042410,"fUST",-5533.71,0.00016433,2,"2024-05-07T19:10:42.410",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558941,1715109042423,"fUST",-500.0,0.00016433,2,"2024-05-07T19:10:42.423",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558943,1715109042436,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.436",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558945,1715109042446,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.446",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558947,1715109042464,"fUST",-673.75,0.00016434,2,"2024-05-07T19:10:42.464",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558950,1715109042475,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.475",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558952,1715109042487,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.487",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558954,1715109042502,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.502",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558956,1715109042526,"fUST",-564.07,0.00016434,2,"2024-05-07T19:10:42.526",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558958,1715109042541,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.541",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558959,1715109042555,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.555",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558961,1715109042565,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.565",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558963,1715109042578,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.578",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558965,1715109042592,"fUST",-1017.93,0.00016434,2,"2024-05-07T19:10:42.592",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558966,1715109042608,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.608",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558969,1715109042629,"fUST",-771.9,0.00016434,2,"2024-05-07T19:10:42.629",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558971,1715109042641,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.641",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558973,1715109042656,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.656",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558975,1715109042669,"fUST",-1596.29,0.00016434,2,"2024-05-07T19:10:42.669",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558977,1715109042682,"fUST",-705.68,0.00016434,2,"2024-05-07T19:10:42.682",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558979,1715109042693,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.693",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558981,1715109042706,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.706",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558984,1715109042730,"fUST",-540.55,0.00016434,2,"2024-05-07T19:10:42.730",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558986,1715109042746,"fUST",-750.5,0.00016434,2,"2024-05-07T19:10:42.746",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558988,1715109042762,"fUST",-1350.32,0.00016434,2,"2024-05-07T19:10:42.762",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558991,1715109042776,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.776",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558992,1715109042794,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.794",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558994,1715109042810,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.810",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558996,1715109042824,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.824",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326558998,1715109042834,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.834",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559000,1715109042845,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.845",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559003,1715109042861,"fUST",-4560.53,0.00016434,2,"2024-05-07T19:10:42.861",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559005,1715109042874,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.874",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559007,1715109042885,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.885",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559010,1715109042914,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.914",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559013,1715109042944,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.944",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559014,1715109042955,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.955",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559016,1715109042966,"fUST",-501.71709557,0.00016434,2,"2024-05-07T19:10:42.966",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559018,1715109042977,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.977",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559020,1715109042989,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:42.989",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559022,1715109043001,"fUST",-6693.10735282,0.00016435,2,"2024-05-07T19:10:43.001",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559024,1715109043011,"fUST",-500.0,0.00016435,2,"2024-05-07T19:10:43.011",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559026,1715109043024,"fUST",-273.3300509,0.000165,2,"2024-05-07T19:10:43.024",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559029,1715109043048,"fUST",-500.0,0.00016705,2,"2024-05-07T19:10:43.048",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559031,1715109043068,"fUST",-1234.16,0.00016705,2,"2024-05-07T19:10:43.068",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559033,1715109043078,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.078",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559035,1715109043090,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.090",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559037,1715109043103,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.103",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559039,1715109043117,"fUST",-883.62,0.00016706,2,"2024-05-07T19:10:43.117",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559041,1715109043129,"fUST",-1145.54,0.00016706,2,"2024-05-07T19:10:43.129",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559043,1715109043147,"fUST",-3982.74,0.00016706,2,"2024-05-07T19:10:43.147",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559045,1715109043160,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.160",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559047,1715109043172,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.172",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559049,1715109043183,"fUST",-2217.24,0.00016706,2,"2024-05-07T19:10:43.183",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559051,1715109043195,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.195",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559053,1715109043206,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.206",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559054,1715109043217,"fUST",-757.18,0.00016706,2,"2024-05-07T19:10:43.217",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559056,1715109043228,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.228",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559057,1715109043239,"fUST",-3560.34,0.00016706,2,"2024-05-07T19:10:43.239",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559060,1715109043253,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.253",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559061,1715109043264,"fUST",-5082.04,0.00016706,2,"2024-05-07T19:10:43.264",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559064,1715109043276,"fUST",-618.16,0.00016706,2,"2024-05-07T19:10:43.276",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559066,1715109043289,"fUST",-1544.01,0.00016706,2,"2024-05-07T19:10:43.289",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559067,1715109043302,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.302",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559070,1715109043313,"fUST",-886.46,0.00016706,2,"2024-05-07T19:10:43.313",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559072,1715109043326,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.326",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559074,1715109043340,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.340",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559076,1715109043350,"fUST",-1025.88,0.00016706,2,"2024-05-07T19:10:43.350",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559078,1715109043365,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.365",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559080,1715109043374,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.374",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559082,1715109043386,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.386",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559084,1715109043396,"fUST",-1768.73,0.00016706,2,"2024-05-07T19:10:43.396",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559086,1715109043408,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.408",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559088,1715109043418,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.418",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559089,1715109043430,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.430",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559091,1715109043444,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.444",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559093,1715109043455,"fUST",-3162.58,0.00016706,2,"2024-05-07T19:10:43.455",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559095,1715109043477,"fUST",-3481.07,0.00016706,2,"2024-05-07T19:10:43.477",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559097,1715109043489,"fUST",-268.44552716,0.00016706,2,"2024-05-07T19:10:43.489",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559099,1715109043499,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.499",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559101,1715109043509,"fUST",-751.99,0.00016706,2,"2024-05-07T19:10:43.509",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559103,1715109043522,"fUST",-513.67005087,0.00016706,2,"2024-05-07T19:10:43.522",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559105,1715109043541,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.541",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559107,1715109043551,"fUST",-798.18,0.00016706,2,"2024-05-07T19:10:43.551",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559109,1715109043567,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.567",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559116,1715109043577,"fUST",-1467.86,0.00016706,2,"2024-05-07T19:10:43.577",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559123,1715109043591,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.591",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559127,1715109043607,"fUST",-500.0,0.00016706,2,"2024-05-07T19:10:43.607",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559130,1715109043617,"fUST",-151.0,0.00016706,2,"2024-05-07T19:10:43.617",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559133,1715109043627,"fUST",-3157.27,0.00016706,2,"2024-05-07T19:10:43.627",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559136,1715109043642,"fUST",-566.44,0.00016707,2,"2024-05-07T19:10:43.642",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559139,1715109043654,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.654",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559141,1715109043676,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.676",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559142,1715109043689,"fUST",-1885.75,0.00016707,2,"2024-05-07T19:10:43.689",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559144,1715109043701,"fUST",-337.84128906,0.00016707,2,"2024-05-07T19:10:43.701",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559146,1715109043711,"fUST",-548.98779277,0.00016707,2,"2024-05-07T19:10:43.711",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559148,1715109043721,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.721",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559151,1715109043737,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.737",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559153,1715109043749,"fUST",-914.79,0.00016707,2,"2024-05-07T19:10:43.749",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559155,1715109043759,"fUST",-711.11,0.00016707,2,"2024-05-07T19:10:43.759",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559157,1715109043770,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.770",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559159,1715109043781,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.781",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559161,1715109043807,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.807",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559163,1715109043836,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.836",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559165,1715109043848,"fUST",-549.64,0.00016707,2,"2024-05-07T19:10:43.848",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559168,1715109043864,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.864",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559170,1715109043875,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:43.875",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559171,1715109043886,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:43.886",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559173,1715109043900,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.900",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559175,1715109043918,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.918",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559177,1715109043930,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.930",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559178,1715109043947,"fUST",-3491.03,0.00016707,2,"2024-05-07T19:10:43.947",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559180,1715109043960,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.960",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559181,1715109043971,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.971",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559183,1715109043982,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:43.982",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559185,1715109043995,"fUST",-248.793588,0.00016707,2,"2024-05-07T19:10:43.995",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559187,1715109044006,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.006",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559189,1715109044017,"fUST",-3291.82,0.00016707,2,"2024-05-07T19:10:44.017",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559192,1715109044048,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.048",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559194,1715109044065,"fUST",-1228.9,0.00016707,2,"2024-05-07T19:10:44.065",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559196,1715109044075,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.075",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559199,1715109044093,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.093",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559201,1715109044109,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.109",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559203,1715109044123,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.123",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559205,1715109044142,"fUST",-3732.79,0.00016707,2,"2024-05-07T19:10:44.142",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559207,1715109044152,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.152",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559209,1715109044162,"fUST",-3318.68,0.00016707,2,"2024-05-07T19:10:44.162",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559211,1715109044181,"fUST",-538.75,0.00016707,2,"2024-05-07T19:10:44.181",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559213,1715109044192,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.192",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559215,1715109044206,"fUST",-1528.46,0.00016707,2,"2024-05-07T19:10:44.206",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559216,1715109044218,"fUST",-153.091258,0.00016707,2,"2024-05-07T19:10:44.218",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559218,1715109044233,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.233",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559220,1715109044245,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.245",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559221,1715109044256,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.256",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559223,1715109044266,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.266",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559225,1715109044277,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.277",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559227,1715109044290,"fUST",-19828.13,0.00016707,2,"2024-05-07T19:10:44.290",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559229,1715109044301,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.301",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559230,1715109044311,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.311",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559232,1715109044322,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.322",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559235,1715109044336,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.336",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559239,1715109044373,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.373",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559241,1715109044391,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.391",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559243,1715109044403,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.403",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559246,1715109044415,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.415",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559248,1715109044436,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.436",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559250,1715109044452,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.452",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559252,1715109044463,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.463",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559254,1715109044478,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.478",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559255,1715109044489,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.489",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559258,1715109044516,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.516",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559260,1715109044530,"fUST",-151.0,0.00016707,2,"2024-05-07T19:10:44.530",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559262,1715109044541,"fUST",-928.52,0.00016707,2,"2024-05-07T19:10:44.541",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559264,1715109044552,"fUST",-1234.16,0.00016707,2,"2024-05-07T19:10:44.552",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559266,1715109044566,"fUST",-500.0,0.00016707,2,"2024-05-07T19:10:44.566",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559268,1715109044580,"fUST",-5533.71,0.00016707,2,"2024-05-07T19:10:44.580",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559271,1715109044593,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.593",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559273,1715109044616,"fUST",-272.237353,0.00016708,2,"2024-05-07T19:10:44.616",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559275,1715109044628,"fUST",-673.75,0.00016708,2,"2024-05-07T19:10:44.628",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559277,1715109044640,"fUST",-477.14552387,0.00016708,2,"2024-05-07T19:10:44.640",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559279,1715109044650,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.650",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559282,1715109044672,"fUST",-564.07,0.00016708,2,"2024-05-07T19:10:44.672",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559283,1715109044686,"fUST",-293.20400756,0.00016708,2,"2024-05-07T19:10:44.686",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559285,1715109044698,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.698",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559287,1715109044709,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.709",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559289,1715109044722,"fUST",-1017.93,0.00016708,2,"2024-05-07T19:10:44.722",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559292,1715109044749,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:44.749",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559294,1715109044761,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.761",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559296,1715109044773,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:44.773",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559298,1715109044788,"fUST",-771.9,0.00016708,2,"2024-05-07T19:10:44.788",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559300,1715109044802,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.802",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559301,1715109044816,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.816",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559303,1715109044831,"fUST",-1596.29,0.00016708,2,"2024-05-07T19:10:44.831",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559305,1715109044841,"fUST",-705.68,0.00016708,2,"2024-05-07T19:10:44.841",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559308,1715109044864,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.864",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559310,1715109044875,"fUST",-223.240754,0.00016708,2,"2024-05-07T19:10:44.875",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559311,1715109044885,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.885",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559312,1715109044899,"fUST",-540.55,0.00016708,2,"2024-05-07T19:10:44.899",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559314,1715109044915,"fUST",-750.5,0.00016708,2,"2024-05-07T19:10:44.915",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559316,1715109044932,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:44.932",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559317,1715109044945,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:44.945",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559318,1715109044964,"fUST",-1350.32,0.00016708,2,"2024-05-07T19:10:44.964",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559319,1715109044974,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.974",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559321,1715109044986,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.986",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559323,1715109044997,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:44.997",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559325,1715109045008,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.008",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559327,1715109045023,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.023",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559330,1715109045043,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.043",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559332,1715109045062,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.062",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559334,1715109045072,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.072",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559335,1715109045084,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.084",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559338,1715109045113,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.113",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559340,1715109045124,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.124",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559342,1715109045135,"fUST",-4560.53,0.00016708,2,"2024-05-07T19:10:45.135",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559343,1715109045148,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.148",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559345,1715109045160,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.160",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559346,1715109045170,"fUST",-151.0,0.00016708,2,"2024-05-07T19:10:45.170",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559348,1715109045182,"fUST",-165.268529,0.00016708,2,"2024-05-07T19:10:45.182",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559350,1715109045193,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.193",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559352,1715109045204,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.204",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559355,1715109045220,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.220",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559357,1715109045231,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.231",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559359,1715109045244,"fUST",-1234.16,0.00016708,2,"2024-05-07T19:10:45.244",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559377,1715109045444,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.444",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559380,1715109045459,"fUST",-500.0,0.00016708,2,"2024-05-07T19:10:45.459",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559382,1715109045470,"fUST",-500.0,0.00016709,2,"2024-05-07T19:10:45.470",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559384,1715109045483,"fUST",-155.93588005,0.00016715,2,"2024-05-07T19:10:45.483",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559387,1715109045499,"fUST",-153.0,0.000168,2,"2024-05-07T19:10:45.499",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559390,1715109045515,"fUST",-153.0,0.000168,2,"2024-05-07T19:10:45.515",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559393,1715109045526,"fUST",-181.484267,0.00016824,2,"2024-05-07T19:10:45.526",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559396,1715109045538,"fUST",-160.849909,0.00016824,2,"2024-05-07T19:10:45.538",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559398,1715109045552,"fUST",-181.484267,0.00016824,2,"2024-05-07T19:10:45.552",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559401,1715109045574,"fUST",-181.484267,0.00016824,2,"2024-05-07T19:10:45.574",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559403,1715109045584,"fUST",-166.04587495,0.0001688,2,"2024-05-07T19:10:45.584",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559405,1715109045601,"fUST",-3931.41461481,0.00016882,2,"2024-05-07T19:10:45.601",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559437,1715109045940,"fUST",-500.0,0.00016431,2,"2024-05-07T19:10:45.940",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559439,1715109045952,"fUST",-498.6921846,0.00016705,2,"2024-05-07T19:10:45.952",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559505,1715109046846,"fUST",-500.0,0.00016434,2,"2024-05-07T19:10:46.846",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559509,1715109046857,"fUST",-1.3078154,0.00016705,2,"2024-05-07T19:10:46.857",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326559511,1715109046868,"fUST",-998.6921846,0.00016882,2,"2024-05-07T19:10:46.868",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564837,1715109722026,"fUST",300.0,9.999e-05,2,"2024-05-07T19:22:02.026",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564838,1715109831837,"fUST",6693.10735282,9.999e-05,2,"2024-05-07T19:23:51.837",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564841,1715110233600,"fUST",-991.46263386,0.00016,2,"2024-05-07T19:30:33.600",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564844,1715110233610,"fUST",-300.0,0.0001602,2,"2024-05-07T19:30:33.610",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564846,1715110233619,"fUST",-181.484267,0.00016023,2,"2024-05-07T19:30:33.619",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564848,1715110233629,"fUST",-181.484268,0.00016023,2,"2024-05-07T19:30:33.629",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564851,1715110233638,"fUST",-160.84991,0.00016023,2,"2024-05-07T19:30:33.638",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564853,1715110233648,"fUST",-318.62782546,0.0001633,2,"2024-05-07T19:30:33.648",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326564856,1715110233657,"fUST",-6934.27848209,0.00016429,2,"2024-05-07T19:30:33.657",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565238,1715110239886,"fUST",-1013.76882318,0.00016429,2,"2024-05-07T19:30:39.886",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565239,1715110239896,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:39.896",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565240,1715110239907,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:39.907",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565242,1715110239918,"fUST",-850.07,0.0001643,2,"2024-05-07T19:30:39.918",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565244,1715110239929,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:39.929",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565246,1715110239943,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:39.943",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565247,1715110239953,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:39.953",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565250,1715110239964,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:39.964",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565251,1715110239975,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:39.975",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565254,1715110239986,"fUST",-5808.24,0.0001643,2,"2024-05-07T19:30:39.986",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565256,1715110239996,"fUST",-616.97,0.0001643,2,"2024-05-07T19:30:39.996",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565257,1715110240008,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.008",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565260,1715110240019,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.019",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565261,1715110240028,"fUST",-1406.7,0.0001643,2,"2024-05-07T19:30:40.028",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565263,1715110240039,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.039",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565266,1715110240050,"fUST",-1857.37,0.0001643,2,"2024-05-07T19:30:40.050",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565268,1715110240060,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.060",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565270,1715110240070,"fUST",-754.77,0.0001643,2,"2024-05-07T19:30:40.070",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565271,1715110240080,"fUST",-757.94,0.0001643,2,"2024-05-07T19:30:40.080",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565274,1715110240091,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.091",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565275,1715110240101,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.101",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565277,1715110240111,"fUST",-764.93,0.0001643,2,"2024-05-07T19:30:40.111",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565280,1715110240122,"fUST",-1977.93,0.0001643,2,"2024-05-07T19:30:40.122",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565282,1715110240132,"fUST",-1768.6,0.0001643,2,"2024-05-07T19:30:40.132",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565283,1715110240143,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.143",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565286,1715110240153,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.153",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565287,1715110240163,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.163",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565289,1715110240173,"fUST",-959.5,0.0001643,2,"2024-05-07T19:30:40.173",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565291,1715110240184,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.184",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565293,1715110240193,"fUST",-268.44552716,0.0001643,2,"2024-05-07T19:30:40.193",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565295,1715110240204,"fUST",-1182.73,0.0001643,2,"2024-05-07T19:30:40.204",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565297,1715110240214,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.214",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565299,1715110240223,"fUST",-3717.28,0.0001643,2,"2024-05-07T19:30:40.223",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565301,1715110240233,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.233",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565304,1715110240244,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.244",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565307,1715110240268,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.268",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565309,1715110240279,"fUST",-849.52,0.0001643,2,"2024-05-07T19:30:40.279",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565311,1715110240289,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.289",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565313,1715110240300,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.300",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565315,1715110240310,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.310",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565317,1715110240321,"fUST",-1196.5,0.0001643,2,"2024-05-07T19:30:40.321",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565319,1715110240331,"fUST",-500.0,0.0001643,2,"2024-05-07T19:30:40.331",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565321,1715110240342,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.342",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565323,1715110240353,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.353",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565325,1715110240363,"fUST",-197.46433216,0.00016431,2,"2024-05-07T19:30:40.363",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565327,1715110240373,"fUST",-1000.0,0.00016431,2,"2024-05-07T19:30:40.373",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565329,1715110240384,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.384",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565331,1715110240394,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.394",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565333,1715110240405,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.405",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565335,1715110240415,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.415",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565337,1715110240425,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.425",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565339,1715110240436,"fUST",-712.95,0.00016431,2,"2024-05-07T19:30:40.436",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565341,1715110240446,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.446",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565344,1715110240457,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.457",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565346,1715110240468,"fUST",-1177.73,0.00016431,2,"2024-05-07T19:30:40.468",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565348,1715110240478,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.478",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565350,1715110240489,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.489",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565352,1715110240500,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.500",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565354,1715110240511,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.511",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565355,1715110240521,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.521",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565357,1715110240531,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.531",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565359,1715110240541,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.541",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565361,1715110240551,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.551",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565363,1715110240561,"fUST",-3439.85,0.00016431,2,"2024-05-07T19:30:40.561",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565364,1715110240571,"fUST",-3732.86,0.00016431,2,"2024-05-07T19:30:40.571",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565366,1715110240581,"fUST",-567.46,0.00016431,2,"2024-05-07T19:30:40.581",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565368,1715110240591,"fUST",-1524.27,0.00016431,2,"2024-05-07T19:30:40.591",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565371,1715110240601,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.601",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565373,1715110240612,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.612",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565375,1715110240622,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.622",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565377,1715110240632,"fUST",-562.36,0.00016431,2,"2024-05-07T19:30:40.632",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565379,1715110240642,"fUST",-537.5,0.00016431,2,"2024-05-07T19:30:40.642",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565381,1715110240653,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.653",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565383,1715110240663,"fUST",-750.44,0.00016431,2,"2024-05-07T19:30:40.663",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565385,1715110240674,"fUST",-280.80355073,0.00016431,2,"2024-05-07T19:30:40.674",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565387,1715110240684,"fUST",-2064.46,0.00016431,2,"2024-05-07T19:30:40.684",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565389,1715110240694,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.694",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565391,1715110240705,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.705",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565393,1715110240716,"fUST",-1464.78,0.00016431,2,"2024-05-07T19:30:40.716",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565395,1715110240726,"fUST",-3336.02,0.00016431,2,"2024-05-07T19:30:40.726",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565396,1715110240737,"fUST",-3318.43,0.00016431,2,"2024-05-07T19:30:40.737",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565398,1715110240748,"fUST",-19826.63,0.00016431,2,"2024-05-07T19:30:40.748",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565400,1715110240759,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.759",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565403,1715110240770,"fUST",-1470.29,0.00016431,2,"2024-05-07T19:30:40.770",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565405,1715110240780,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.780",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565407,1715110240790,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.790",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565409,1715110240800,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.800",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565411,1715110240810,"fUST",-898.09,0.00016431,2,"2024-05-07T19:30:40.810",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565413,1715110240819,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.819",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565415,1715110240829,"fUST",-571.33,0.00016431,2,"2024-05-07T19:30:40.829",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565417,1715110240839,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.839",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565419,1715110240849,"fUST",-5533.71,0.00016431,2,"2024-05-07T19:30:40.849",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565421,1715110240859,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.859",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565423,1715110240870,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.870",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565425,1715110240880,"fUST",-3476.75,0.00016431,2,"2024-05-07T19:30:40.880",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565427,1715110240890,"fUST",-3636.23,0.00016431,2,"2024-05-07T19:30:40.890",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565429,1715110240900,"fUST",-397.36335037,0.00016431,2,"2024-05-07T19:30:40.900",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565431,1715110240909,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.909",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565433,1715110240919,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.919",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565435,1715110240932,"fUST",-642.12,0.00016431,2,"2024-05-07T19:30:40.932",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565437,1715110240942,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.942",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565439,1715110240952,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.952",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565441,1715110240962,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.962",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565443,1715110240972,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.972",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565445,1715110240982,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:40.982",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565447,1715110240992,"fUST",-983.13,0.00016431,2,"2024-05-07T19:30:40.992",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565449,1715110241002,"fUST",-1182.73,0.00016431,2,"2024-05-07T19:30:41.002",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565451,1715110241012,"fUST",-1182.73,0.00016431,2,"2024-05-07T19:30:41.012",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565453,1715110241022,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:41.022",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565455,1715110241032,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:41.032",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565456,1715110241042,"fUST",-500.0,0.00016431,2,"2024-05-07T19:30:41.042",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565458,1715110241052,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.052",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565460,1715110241062,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.062",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565462,1715110241072,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.072",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565464,1715110241082,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.082",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565467,1715110241093,"fUST",-704.15,0.00016432,2,"2024-05-07T19:30:41.093",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565469,1715110241103,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.103",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565471,1715110241114,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.114",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565473,1715110241123,"fUST",-1078.2,0.00016432,2,"2024-05-07T19:30:41.123",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565475,1715110241133,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.133",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565477,1715110241143,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.143",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565479,1715110241153,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.153",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565481,1715110241163,"fUST",-561.43,0.00016432,2,"2024-05-07T19:30:41.163",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565483,1715110241172,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.172",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565485,1715110241182,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.182",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565487,1715110241192,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.192",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565488,1715110241202,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.202",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565491,1715110241212,"fUST",-4754.69,0.00016432,2,"2024-05-07T19:30:41.212",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565492,1715110241223,"fUST",-503.94595464,0.00016432,2,"2024-05-07T19:30:41.223",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565495,1715110241233,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.233",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565497,1715110241250,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.250",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565499,1715110241260,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.260",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565501,1715110241270,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.270",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565503,1715110241280,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.280",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565505,1715110241290,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.290",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565508,1715110241300,"fUST",-587.53,0.00016432,2,"2024-05-07T19:30:41.300",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565510,1715110241310,"fUST",-805.46,0.00016432,2,"2024-05-07T19:30:41.310",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565512,1715110241320,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.320",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565514,1715110241330,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.330",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565516,1715110241340,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.340",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565518,1715110241350,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.350",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565520,1715110241360,"fUST",-1662.68,0.00016432,2,"2024-05-07T19:30:41.360",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565522,1715110241370,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.370",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565524,1715110241380,"fUST",-735.03,0.00016432,2,"2024-05-07T19:30:41.380",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565526,1715110241389,"fUST",-500.0,0.00016432,2,"2024-05-07T19:30:41.389",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565528,1715110241400,"fUST",-500.0,0.00016433,2,"2024-05-07T19:30:41.400",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565530,1715110241409,"fUST",-500.0,0.00016433,2,"2024-05-07T19:30:41.409",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565531,1715110241419,"fUST",-500.0,0.00016433,2,"2024-05-07T19:30:41.419",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565534,1715110241430,"fUST",-500.0,0.00016433,2,"2024-05-07T19:30:41.430",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565536,1715110241440,"fUST",-500.0,0.00016433,2,"2024-05-07T19:30:41.440",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565538,1715110241450,"fUST",-273.3300509,0.000165,2,"2024-05-07T19:30:41.450",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565540,1715110241459,"fUST",-69000.0,0.00016703,2,"2024-05-07T19:30:41.459",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565542,1715110241469,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.469",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565544,1715110241479,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.479",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565546,1715110241489,"fUST",-850.07,0.00016704,2,"2024-05-07T19:30:41.489",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565548,1715110241500,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.500",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565550,1715110241509,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.509",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565552,1715110241519,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.519",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565554,1715110241529,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.529",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565556,1715110241539,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.539",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565558,1715110241548,"fUST",-616.97,0.00016704,2,"2024-05-07T19:30:41.548",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565559,1715110241558,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.558",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565562,1715110241568,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.568",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565564,1715110241578,"fUST",-1406.7,0.00016704,2,"2024-05-07T19:30:41.578",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565566,1715110241588,"fUST",-1857.37,0.00016704,2,"2024-05-07T19:30:41.588",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565568,1715110241597,"fUST",-549.76477207,0.00016704,2,"2024-05-07T19:30:41.597",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565570,1715110241607,"fUST",-754.77,0.00016704,2,"2024-05-07T19:30:41.607",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565572,1715110241617,"fUST",-757.94,0.00016704,2,"2024-05-07T19:30:41.617",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565574,1715110241627,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.627",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565594,1715110241818,"fUST",-764.93,0.00016704,2,"2024-05-07T19:30:41.818",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565596,1715110241828,"fUST",-1977.93,0.00016704,2,"2024-05-07T19:30:41.828",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565598,1715110241838,"fUST",-1768.6,0.00016704,2,"2024-05-07T19:30:41.838",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565600,1715110241848,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.848",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565602,1715110241857,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.857",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565604,1715110241866,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.866",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565605,1715110241876,"fUST",-959.5,0.00016704,2,"2024-05-07T19:30:41.876",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565606,1715110241886,"fUST",-604.93005087,0.00016704,2,"2024-05-07T19:30:41.886",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565607,1715110241895,"fUST",-1182.73,0.00016704,2,"2024-05-07T19:30:41.895",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565608,1715110241905,"fUST",-3717.28,0.00016704,2,"2024-05-07T19:30:41.905",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565609,1715110241915,"fUST",-849.52,0.00016704,2,"2024-05-07T19:30:41.915",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565610,1715110241925,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.925",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565611,1715110241937,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.937",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565612,1715110241947,"fUST",-500.0,0.00016704,2,"2024-05-07T19:30:41.947",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326565613,1715110241956,"fUST",-116.93493943,0.00016704,2,"2024-05-07T19:30:41.956",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566041,1715110247558,"fUST",-354.88958755,0.00016429,2,"2024-05-07T19:30:47.558",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566794,1715110694661,"fUST",300.0,9.999e-05,2,"2024-05-07T19:38:14.661",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566803,1715111138397,"fUST",300.0,9.999e-05,2,"2024-05-07T19:45:38.397",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566810,1715111433453,"fUST",-300.0,0.00015889,2,"2024-05-07T19:50:33.453",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566813,1715111433463,"fUST",-193.887586,0.0001589,2,"2024-05-07T19:50:33.463",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566815,1715111433473,"fUST",-991.46263386,0.00016,2,"2024-05-07T19:50:33.473",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566817,1715111433483,"fUST",-7948.04730527,0.00016,2,"2024-05-07T19:50:33.483",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566819,1715111433493,"fUST",-254.077973,0.00016023,2,"2024-05-07T19:50:33.493",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566822,1715111433503,"fUST",-160.849909,0.00016023,2,"2024-05-07T19:50:33.503",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566824,1715111433513,"fUST",-254.077973,0.00016223,2,"2024-05-07T19:50:33.513",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566827,1715111433523,"fUST",-278.79934726,0.00016329,2,"2024-05-07T19:50:33.523",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566829,1715111433532,"fUST",-316.5252604,0.000164,2,"2024-05-07T19:50:33.532",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566831,1715111433542,"fUST",-254.077973,0.00016424,2,"2024-05-07T19:50:33.542",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566833,1715111433551,"fUST",-309.10662093,0.00016427,2,"2024-05-07T19:50:33.551",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566834,1715111433561,"fUST",-586.2783073,0.00016427,2,"2024-05-07T19:50:33.561",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566835,1715111433571,"fUST",-891.3633452,0.00016427,2,"2024-05-07T19:50:33.571",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566836,1715111433581,"fUST",-413.79090332,0.00016427,2,"2024-05-07T19:50:33.581",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566837,1715111433590,"fUST",-300.0,0.00016427,2,"2024-05-07T19:50:33.590",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566838,1715111433600,"fUST",-473.483309,0.00016428,2,"2024-05-07T19:50:33.600",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566839,1715111433609,"fUST",-500.0,0.00016428,2,"2024-05-07T19:50:33.609",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566840,1715111433618,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.618",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566841,1715111433628,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.628",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566842,1715111433638,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.638",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566843,1715111433647,"fUST",-888.28,0.00016429,2,"2024-05-07T19:50:33.647",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566844,1715111433656,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.656",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566845,1715111433665,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.665",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566846,1715111433678,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.678",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566847,1715111433687,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.687",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566848,1715111433697,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.697",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566849,1715111433706,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.706",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566850,1715111433716,"fUST",-757.91,0.00016429,2,"2024-05-07T19:50:33.716",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566851,1715111433725,"fUST",-5842.03,0.00016429,2,"2024-05-07T19:50:33.725",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566852,1715111433734,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.734",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566853,1715111433744,"fUST",-644.75,0.00016429,2,"2024-05-07T19:50:33.744",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566854,1715111433754,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.754",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566855,1715111433764,"fUST",-754.65,0.00016429,2,"2024-05-07T19:50:33.764",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566856,1715111433774,"fUST",-1475.85,0.00016429,2,"2024-05-07T19:50:33.774",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566857,1715111433783,"fUST",-851.06,0.00016429,2,"2024-05-07T19:50:33.783",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566858,1715111433793,"fUST",-2336.84,0.00016429,2,"2024-05-07T19:50:33.793",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566859,1715111433803,"fUST",-1768.6,0.00016429,2,"2024-05-07T19:50:33.803",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566860,1715111433812,"fUST",-3192.56,0.00016429,2,"2024-05-07T19:50:33.812",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566861,1715111433822,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.822",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566862,1715111433831,"fUST",-544.7714739,0.00016429,2,"2024-05-07T19:50:33.831",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566863,1715111433841,"fUST",-487.28272174,0.00016429,2,"2024-05-07T19:50:33.841",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566864,1715111433851,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.851",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566865,1715111433860,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.860",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566866,1715111433869,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.869",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566867,1715111433879,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.879",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566868,1715111433889,"fUST",-197.46433216,0.00016429,2,"2024-05-07T19:50:33.889",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566869,1715111433898,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.898",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566870,1715111433907,"fUST",-1184.88,0.00016429,2,"2024-05-07T19:50:33.907",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566871,1715111433917,"fUST",-1184.88,0.00016429,2,"2024-05-07T19:50:33.917",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566872,1715111433926,"fUST",-3507.68,0.00016429,2,"2024-05-07T19:50:33.926",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566873,1715111433935,"fUST",-766.31,0.00016429,2,"2024-05-07T19:50:33.935",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566874,1715111433944,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.944",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566875,1715111433954,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.954",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566876,1715111433963,"fUST",-500.16325215,0.00016429,2,"2024-05-07T19:50:33.963",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566877,1715111433973,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:33.973",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566878,1715111433983,"fUST",-1194.37,0.00016429,2,"2024-05-07T19:50:33.983",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566879,1715111433993,"fUST",-2149.47,0.00016429,2,"2024-05-07T19:50:33.993",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566880,1715111434002,"fUST",-3865.62,0.00016429,2,"2024-05-07T19:50:34.002",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566881,1715111434012,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:34.012",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566882,1715111434021,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:34.021",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566883,1715111434031,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:34.031",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566884,1715111434040,"fUST",-3730.93,0.00016429,2,"2024-05-07T19:50:34.040",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566885,1715111434049,"fUST",-4163.43,0.00016429,2,"2024-05-07T19:50:34.049",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566886,1715111434059,"fUST",-1042.72,0.00016429,2,"2024-05-07T19:50:34.059",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566887,1715111434068,"fUST",-3636.23,0.00016429,2,"2024-05-07T19:50:34.068",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566888,1715111434077,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:34.077",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566889,1715111434086,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.086",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566890,1715111434096,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.096",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566891,1715111434105,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.105",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566892,1715111434114,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.114",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566893,1715111434124,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.124",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566894,1715111434133,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.133",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566895,1715111434142,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.142",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566896,1715111434151,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.151",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566897,1715111434160,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.160",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566898,1715111434170,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.170",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566899,1715111434179,"fUST",-567.42,0.0001643,2,"2024-05-07T19:50:34.179",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566900,1715111434189,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.189",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566901,1715111434198,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.198",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566902,1715111434207,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.207",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566903,1715111434216,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.216",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566904,1715111434226,"fUST",-465.05662984,0.0001643,2,"2024-05-07T19:50:34.226",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566905,1715111434234,"fUST",-772.21,0.0001643,2,"2024-05-07T19:50:34.234",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566906,1715111434245,"fUST",-202.01826515,0.0001643,2,"2024-05-07T19:50:34.245",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566907,1715111434254,"fUST",-1472.14,0.0001643,2,"2024-05-07T19:50:34.254",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566908,1715111434264,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.264",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566909,1715111434276,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.276",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566910,1715111434286,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.286",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566911,1715111434295,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.295",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566912,1715111434304,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.304",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566913,1715111434315,"fUST",-552.16087072,0.0001643,2,"2024-05-07T19:50:34.315",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566914,1715111434325,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.325",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566915,1715111434334,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.334",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566916,1715111434345,"fUST",-1089.03,0.0001643,2,"2024-05-07T19:50:34.345",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566917,1715111434354,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.354",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566918,1715111434363,"fUST",-1525.1,0.0001643,2,"2024-05-07T19:50:34.363",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566919,1715111434372,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.372",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566920,1715111434382,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.382",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566921,1715111434391,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.391",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566922,1715111434400,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.400",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566923,1715111434410,"fUST",-1619.55,0.0001643,2,"2024-05-07T19:50:34.410",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566924,1715111434419,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.419",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566925,1715111434429,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.429",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566926,1715111434438,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.438",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566927,1715111434448,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.448",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566928,1715111434457,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.457",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566929,1715111434466,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.466",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566930,1715111434476,"fUST",-503.94595464,0.0001643,2,"2024-05-07T19:50:34.476",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566931,1715111434485,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.485",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566932,1715111434495,"fUST",-570.43,0.0001643,2,"2024-05-07T19:50:34.495",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566933,1715111434505,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.505",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566934,1715111434514,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.514",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566935,1715111434524,"fUST",-3603.49,0.0001643,2,"2024-05-07T19:50:34.524",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566936,1715111434533,"fUST",-607.58,0.0001643,2,"2024-05-07T19:50:34.533",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566937,1715111434543,"fUST",-525.77739274,0.0001643,2,"2024-05-07T19:50:34.543",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566938,1715111434552,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.552",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566939,1715111434562,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.562",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566940,1715111434571,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.571",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566941,1715111434581,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.581",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566942,1715111434590,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.590",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566943,1715111434600,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.600",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566944,1715111434609,"fUST",-3638.81,0.0001643,2,"2024-05-07T19:50:34.609",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566945,1715111434619,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.619",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566946,1715111434628,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.628",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566947,1715111434638,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.638",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566948,1715111434647,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.647",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566949,1715111434657,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.657",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566950,1715111434667,"fUST",-559.95,0.0001643,2,"2024-05-07T19:50:34.667",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566951,1715111434679,"fUST",-3318.44,0.0001643,2,"2024-05-07T19:50:34.679",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566952,1715111434689,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.689",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566953,1715111434699,"fUST",-584.88,0.0001643,2,"2024-05-07T19:50:34.699",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566954,1715111434708,"fUST",-535.05813179,0.0001643,2,"2024-05-07T19:50:34.708",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566955,1715111434718,"fUST",-272.82435014,0.0001643,2,"2024-05-07T19:50:34.718",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566956,1715111434728,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.728",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566957,1715111434738,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.738",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566958,1715111434748,"fUST",-869.87,0.0001643,2,"2024-05-07T19:50:34.748",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566959,1715111434757,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.757",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566960,1715111434767,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.767",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566961,1715111434776,"fUST",-1184.88,0.0001643,2,"2024-05-07T19:50:34.776",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566962,1715111434785,"fUST",-4783.3,0.0001643,2,"2024-05-07T19:50:34.785",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566963,1715111434795,"fUST",-1641.03,0.0001643,2,"2024-05-07T19:50:34.795",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566964,1715111434805,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.805",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566965,1715111434814,"fUST",-20674.6,0.0001643,2,"2024-05-07T19:50:34.814",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566966,1715111434824,"fUST",-781.72,0.0001643,2,"2024-05-07T19:50:34.824",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566967,1715111434833,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.833",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566968,1715111434843,"fUST",-1025.88,0.0001643,2,"2024-05-07T19:50:34.843",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566969,1715111434853,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.853",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566970,1715111434862,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.862",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566971,1715111434872,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.872",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566972,1715111434882,"fUST",-936.77,0.0001643,2,"2024-05-07T19:50:34.882",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566973,1715111434891,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.891",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566974,1715111434901,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.901",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566975,1715111434910,"fUST",-481.88595248,0.0001643,2,"2024-05-07T19:50:34.910",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566976,1715111434920,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.920",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566977,1715111434930,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.930",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566978,1715111434939,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.939",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566979,1715111434949,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.949",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566980,1715111434960,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.960",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566981,1715111434969,"fUST",-5004.78468499,0.0001643,2,"2024-05-07T19:50:34.969",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566982,1715111434983,"fUST",-590.07531501,0.0001643,2,"2024-05-07T19:50:34.983",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566983,1715111434994,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:34.994",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566984,1715111435004,"fUST",-295.50115857,0.0001643,2,"2024-05-07T19:50:35.004",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566985,1715111435018,"fUST",-204.49884143,0.0001643,2,"2024-05-07T19:50:35.018",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566986,1715111435028,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:35.028",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326566987,1715111435037,"fUST",-313.857909,0.00016431,2,"2024-05-07T19:50:35.037",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567045,1715111441006,"fUST",-171.760518,0.0001589,2,"2024-05-07T19:50:41.006",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567048,1715111441016,"fUST",-500.0,0.00016428,2,"2024-05-07T19:50:41.016",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567053,1715111441027,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:41.027",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567056,1715111441037,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:41.037",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567060,1715111441047,"fUST",-1525.06,0.00016429,2,"2024-05-07T19:50:41.047",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567063,1715111441057,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:41.057",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567065,1715111441067,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:41.067",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567068,1715111441077,"fUST",-186.142091,0.00016431,2,"2024-05-07T19:50:41.077",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567071,1715111441087,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.087",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567073,1715111441096,"fUST",-1075.69,0.00016431,2,"2024-05-07T19:50:41.096",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567075,1715111441106,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.106",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567078,1715111441116,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.116",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567080,1715111441126,"fUST",-1593.4,0.00016431,2,"2024-05-07T19:50:41.126",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567083,1715111441137,"fUST",-735.03,0.00016431,2,"2024-05-07T19:50:41.137",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567086,1715111441146,"fUST",-732.22,0.00016431,2,"2024-05-07T19:50:41.146",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567088,1715111441156,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.156",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567090,1715111441165,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.165",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567093,1715111441175,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.175",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567095,1715111441185,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.185",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567098,1715111441195,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.195",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567100,1715111441204,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.204",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567102,1715111441214,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.214",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567104,1715111441223,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.223",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567105,1715111441233,"fUST",-587.53,0.00016431,2,"2024-05-07T19:50:41.233",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567106,1715111441242,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.242",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567107,1715111441252,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.252",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567108,1715111441262,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.262",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567109,1715111441277,"fUST",-501.71709557,0.00016431,2,"2024-05-07T19:50:41.277",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567110,1715111441287,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.287",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567111,1715111441296,"fUST",-500.0,0.00016431,2,"2024-05-07T19:50:41.296",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567112,1715111441306,"fUST",-500.0,0.00016432,2,"2024-05-07T19:50:41.306",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567113,1715111441317,"fUST",-273.3300509,0.000165,2,"2024-05-07T19:50:41.317",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567114,1715111441327,"fUST",-55555.0,0.00016604,2,"2024-05-07T19:50:41.327",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567115,1715111441337,"fUST",-254.077973,0.00016624,2,"2024-05-07T19:50:41.337",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567116,1715111441346,"fUST",-500.0,0.00016702,2,"2024-05-07T19:50:41.346",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567117,1715111441358,"fUST",-10380.2983366,0.00016703,2,"2024-05-07T19:50:41.358",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567118,1715111441368,"fUST",-167.85937447,0.00016703,5,"2024-05-07T19:50:41.368",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567119,1715111441378,"fUST",-5190.1491683,0.00016703,2,"2024-05-07T19:50:41.378",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567120,1715111441387,"fUST",-150600.0,0.00016703,2,"2024-05-07T19:50:41.387",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567121,1715111441397,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.397",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567122,1715111441406,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.406",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567123,1715111441416,"fUST",-888.28,0.00016703,2,"2024-05-07T19:50:41.416",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567124,1715111441425,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.425",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567125,1715111441435,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.435",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567126,1715111441445,"fUST",-151.0,0.00016703,2,"2024-05-07T19:50:41.445",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567127,1715111441454,"fUST",-151.0,0.00016703,2,"2024-05-07T19:50:41.454",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567128,1715111441464,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.464",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567129,1715111441474,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.474",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567130,1715111441484,"fUST",-757.91,0.00016703,2,"2024-05-07T19:50:41.484",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567131,1715111441493,"fUST",-151.0,0.00016703,2,"2024-05-07T19:50:41.493",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567132,1715111441503,"fUST",-5842.03,0.00016703,2,"2024-05-07T19:50:41.503",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567133,1715111441513,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.513",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567134,1715111441523,"fUST",-644.75,0.00016703,2,"2024-05-07T19:50:41.523",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567135,1715111441533,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.533",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567136,1715111441542,"fUST",-754.65,0.00016703,2,"2024-05-07T19:50:41.542",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567137,1715111441552,"fUST",-1475.85,0.00016703,2,"2024-05-07T19:50:41.552",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567138,1715111441561,"fUST",-851.06,0.00016703,2,"2024-05-07T19:50:41.561",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567139,1715111441571,"fUST",-2336.84,0.00016703,2,"2024-05-07T19:50:41.571",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567140,1715111441581,"fUST",-1768.6,0.00016703,2,"2024-05-07T19:50:41.581",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567141,1715111441590,"fUST",-3192.56,0.00016703,2,"2024-05-07T19:50:41.590",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567142,1715111441601,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.601",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567143,1715111441610,"fUST",-248.793588,0.00016703,2,"2024-05-07T19:50:41.610",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567144,1715111441620,"fUST",-1184.88,0.00016703,2,"2024-05-07T19:50:41.620",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567145,1715111441629,"fUST",-1184.88,0.00016703,2,"2024-05-07T19:50:41.629",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567146,1715111441639,"fUST",-3507.68,0.00016703,2,"2024-05-07T19:50:41.639",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567147,1715111441649,"fUST",-766.31,0.00016703,2,"2024-05-07T19:50:41.649",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567148,1715111441658,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.658",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567149,1715111441667,"fUST",-151.0,0.00016703,2,"2024-05-07T19:50:41.667",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567150,1715111441679,"fUST",-151.0,0.00016703,2,"2024-05-07T19:50:41.679",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567151,1715111441689,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.689",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567152,1715111441699,"fUST",-1194.37,0.00016703,2,"2024-05-07T19:50:41.699",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567153,1715111441708,"fUST",-151.0,0.00016703,2,"2024-05-07T19:50:41.708",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567154,1715111441722,"fUST",-151.0,0.00016703,2,"2024-05-07T19:50:41.722",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567155,1715111441736,"fUST",-2149.47,0.00016703,2,"2024-05-07T19:50:41.736",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567156,1715111441750,"fUST",-3865.62,0.00016703,2,"2024-05-07T19:50:41.750",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567157,1715111441763,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.763",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567158,1715111441775,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.775",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567159,1715111441786,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.786",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567160,1715111441798,"fUST",-3730.93,0.00016703,2,"2024-05-07T19:50:41.798",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567161,1715111441810,"fUST",-4163.43,0.00016703,2,"2024-05-07T19:50:41.810",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567162,1715111441822,"fUST",-1042.72,0.00016703,2,"2024-05-07T19:50:41.822",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567163,1715111441834,"fUST",-3636.23,0.00016703,2,"2024-05-07T19:50:41.834",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567164,1715111441846,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:41.846",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567165,1715111441858,"fUST",-1525.06,0.00016703,2,"2024-05-07T19:50:41.858",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567166,1715111441870,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.870",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567167,1715111441883,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.883",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567168,1715111441895,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.895",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567169,1715111441907,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.907",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567170,1715111441920,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.920",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567171,1715111441934,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.934",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567172,1715111441946,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.946",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567173,1715111441959,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.959",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567174,1715111441971,"fUST",-567.42,0.00016704,2,"2024-05-07T19:50:41.971",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567175,1715111441983,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.983",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567176,1715111441995,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:41.995",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567177,1715111442007,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.007",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567178,1715111442019,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.019",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567179,1715111442032,"fUST",-772.21,0.00016704,2,"2024-05-07T19:50:42.032",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567180,1715111442044,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.044",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567181,1715111442056,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.056",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567182,1715111442068,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.068",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567183,1715111442079,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.079",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567184,1715111442089,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.089",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567185,1715111442100,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.100",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567186,1715111442111,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.111",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567187,1715111442123,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.123",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567188,1715111442134,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.134",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567189,1715111442146,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.146",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567190,1715111442159,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.159",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567191,1715111442170,"fUST",-1619.55,0.00016704,2,"2024-05-07T19:50:42.170",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567192,1715111442183,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.183",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567193,1715111442194,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.194",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567194,1715111442207,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.207",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567195,1715111442220,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.220",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567196,1715111442233,"fUST",-321.82100988,0.00016704,2,"2024-05-07T19:50:42.233",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567197,1715111442246,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.246",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567198,1715111442258,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.258",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567199,1715111442272,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.272",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567200,1715111442283,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:42.283",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567201,1715111442293,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.293",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567202,1715111442304,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.304",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567203,1715111442315,"fUST",-570.43,0.00016704,2,"2024-05-07T19:50:42.315",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567204,1715111442326,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.326",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567205,1715111442338,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:42.338",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567206,1715111442353,"fUST",-3453.62102719,0.00016704,2,"2024-05-07T19:50:42.353",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567207,1715111442371,"fUST",-149.86897281,0.00016704,2,"2024-05-07T19:50:42.371",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567208,1715111442383,"fUST",-607.58,0.00016704,2,"2024-05-07T19:50:42.383",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567209,1715111442396,"fUST",-239.01881775,0.00016704,2,"2024-05-07T19:50:42.396",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567211,1715111443072,"fUST",-397.36335037,0.00016429,2,"2024-05-07T19:50:43.072",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567213,1715111443083,"fUST",-500.0,0.0001643,2,"2024-05-07T19:50:43.083",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567215,1715111443094,"fUST",-260.98118225,0.00016704,2,"2024-05-07T19:50:43.094",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567217,1715111443105,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:43.105",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567219,1715111443116,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:43.116",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567221,1715111443127,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:43.127",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567223,1715111443138,"fUST",-477.9057141,0.00016704,2,"2024-05-07T19:50:43.138",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567226,1715111443152,"fUST",-22.0942859,0.00016704,2,"2024-05-07T19:50:43.152",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567228,1715111443163,"fUST",-279.45339258,0.00016704,2,"2024-05-07T19:50:43.163",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567534,1715111446383,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:46.383",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567535,1715111446392,"fUST",-500.0,0.00016703,2,"2024-05-07T19:50:46.392",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567536,1715111446402,"fUST",-30.42666095,0.00016704,2,"2024-05-07T19:50:46.402",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567537,1715111446411,"fUST",-3638.81,0.00016704,2,"2024-05-07T19:50:46.411",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567538,1715111446421,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:46.421",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567539,1715111446430,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:46.430",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567540,1715111446440,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:46.440",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567541,1715111446642,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:46.642",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567542,1715111446663,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:46.663",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567543,1715111446677,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:46.677",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567544,1715111446687,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:46.687",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567545,1715111446696,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:46.696",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567546,1715111446706,"fUST",-151.0,0.00016704,2,"2024-05-07T19:50:46.706",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567547,1715111446715,"fUST",-559.95,0.00016704,2,"2024-05-07T19:50:46.715",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567548,1715111446724,"fUST",-3318.44,0.00016704,2,"2024-05-07T19:50:46.724",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567549,1715111446733,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:46.733",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567551,1715111446743,"fUST",-584.88,0.00016704,2,"2024-05-07T19:50:46.743",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567552,1715111446754,"fUST",-405.28959687,0.00016704,2,"2024-05-07T19:50:46.754",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567635,1715111448011,"fUST",-500.0,0.00016429,2,"2024-05-07T19:50:48.011",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567637,1715111448022,"fUST",-1596.29,0.0001643,2,"2024-05-07T19:50:48.022",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567640,1715111448032,"fUST",-991.46263386,0.00016703,2,"2024-05-07T19:50:48.032",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567642,1715111448042,"fUST",-94.71040313,0.00016704,2,"2024-05-07T19:50:48.042",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567644,1715111448052,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:48.052",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567646,1715111448061,"fUST",-869.87,0.00016704,2,"2024-05-07T19:50:48.061",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567648,1715111448071,"fUST",-162.15025934,0.00016704,2,"2024-05-07T19:50:48.071",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567649,1715111448080,"fUST",-1184.88,0.00016704,2,"2024-05-07T19:50:48.080",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567651,1715111448090,"fUST",-4783.3,0.00016704,2,"2024-05-07T19:50:48.090",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567653,1715111448099,"fUST",-1641.03,0.00016704,2,"2024-05-07T19:50:48.099",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567656,1715111448108,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:48.108",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567657,1715111448118,"fUST",-500.0,0.00016704,2,"2024-05-07T19:50:48.118",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567659,1715111448127,"fUST",-2267.29772626,0.00016704,2,"2024-05-07T19:50:48.127",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567863,1715112007889,"fUST",300.0,9.999e-05,2,"2024-05-07T20:00:07.889",0.00035039999999999995,34.15,0.9675006921132588,414530560.3724034]
[326567868,1715112457547,"fUST",300.0,9.999e-05,2,"2024-05-07T20:07:37.547",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567952,1715112632627,"fUST",-300.0,0.00015889,2,"2024-05-07T20:10:32.627",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567954,1715112632637,"fUST",-198.442384,0.0001589,2,"2024-05-07T20:10:32.637",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567956,1715112632647,"fUST",-991.46263386,0.00016,2,"2024-05-07T20:10:32.647",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567958,1715112632656,"fUST",-7948.04730527,0.00016,2,"2024-05-07T20:10:32.656",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567960,1715112632666,"fUST",-254.077977,0.00016023,2,"2024-05-07T20:10:32.666",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567962,1715112632678,"fUST",-194.28143752,0.00016327,2,"2024-05-07T20:10:32.678",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567964,1715112632688,"fUST",-243.94942887,0.00016327,2,"2024-05-07T20:10:32.688",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567965,1715112632697,"fUST",-154.76784823,0.00016425,2,"2024-05-07T20:10:32.697",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567967,1715112632708,"fUST",-500.0,0.00016426,2,"2024-05-07T20:10:32.708",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567969,1715112632719,"fUST",-500.0,0.00016426,2,"2024-05-07T20:10:32.719",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567971,1715112632728,"fUST",-500.0,0.00016426,2,"2024-05-07T20:10:32.728",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567973,1715112632738,"fUST",-1194.46,0.00016426,2,"2024-05-07T20:10:32.738",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567975,1715112632747,"fUST",-500.0,0.00016426,2,"2024-05-07T20:10:32.747",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567977,1715112632758,"fUST",-3989.95,0.00016426,2,"2024-05-07T20:10:32.758",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567979,1715112632768,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.768",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567981,1715112632777,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.777",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567983,1715112632787,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.787",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567984,1715112632796,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.796",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567986,1715112632806,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.806",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567988,1715112632816,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.816",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567990,1715112632825,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.825",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567992,1715112632836,"fUST",-886.69,0.00016427,2,"2024-05-07T20:10:32.836",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567993,1715112632845,"fUST",-1000.0,0.00016427,2,"2024-05-07T20:10:32.845",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567994,1715112632856,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.856",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567995,1715112632866,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.866",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567996,1715112632876,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.876",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567997,1715112632886,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.886",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567998,1715112632896,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.896",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326567999,1715112632906,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.906",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568000,1715112632916,"fUST",-754.66,0.00016427,2,"2024-05-07T20:10:32.916",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568001,1715112632926,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.926",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568002,1715112632937,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.937",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568003,1715112632947,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.947",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568004,1715112632956,"fUST",-2059.91,0.00016427,2,"2024-05-07T20:10:32.956",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568005,1715112632967,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.967",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568006,1715112632977,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.977",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568007,1715112632987,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:32.987",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568008,1715112632997,"fUST",-999.27,0.00016427,2,"2024-05-07T20:10:32.997",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568009,1715112633008,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.008",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568010,1715112633018,"fUST",-1525.06,0.00016427,2,"2024-05-07T20:10:33.018",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568011,1715112633028,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.028",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568012,1715112633038,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.038",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568013,1715112633047,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.047",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568014,1715112633059,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.059",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568015,1715112633068,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.068",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568016,1715112633078,"fUST",-740.03,0.00016427,2,"2024-05-07T20:10:33.078",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568017,1715112633088,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.088",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568018,1715112633101,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.101",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568019,1715112633111,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.111",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568020,1715112633121,"fUST",-593.12,0.00016427,2,"2024-05-07T20:10:33.121",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568021,1715112633131,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.131",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568022,1715112633141,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.141",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568023,1715112633151,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:33.151",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568024,1715112633160,"fUST",-2406.29347159,0.00016427,2,"2024-05-07T20:10:33.160",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568488,1715112639134,"fUST",-3434.33652841,0.00016427,2,"2024-05-07T20:10:39.134",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568490,1715112639145,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.145",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568492,1715112639156,"fUST",-643.6,0.00016427,2,"2024-05-07T20:10:39.156",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568494,1715112639166,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.166",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568496,1715112639176,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.176",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568498,1715112639185,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.185",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568499,1715112639195,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.195",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568501,1715112639205,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.205",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568503,1715112639214,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.214",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568505,1715112639224,"fUST",-757.91,0.00016427,2,"2024-05-07T20:10:39.224",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568507,1715112639233,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.233",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568509,1715112639244,"fUST",-983.13,0.00016427,2,"2024-05-07T20:10:39.244",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568511,1715112639254,"fUST",-851.0,0.00016427,2,"2024-05-07T20:10:39.254",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568512,1715112639263,"fUST",-280.80355073,0.00016427,2,"2024-05-07T20:10:39.263",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568514,1715112639273,"fUST",-766.25,0.00016427,2,"2024-05-07T20:10:39.273",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568516,1715112639283,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.283",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568518,1715112639293,"fUST",-1552.07,0.00016427,2,"2024-05-07T20:10:39.293",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568520,1715112639303,"fUST",-3059.54,0.00016427,2,"2024-05-07T20:10:39.303",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568522,1715112639313,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.313",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568523,1715112639323,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.323",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568526,1715112639333,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.333",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568527,1715112639343,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.343",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568529,1715112639353,"fUST",-1768.6,0.00016427,2,"2024-05-07T20:10:39.353",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568531,1715112639363,"fUST",-3361.52,0.00016427,2,"2024-05-07T20:10:39.363",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568533,1715112639373,"fUST",-3704.56,0.00016427,2,"2024-05-07T20:10:39.373",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568535,1715112639383,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.383",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568537,1715112639392,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.392",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568539,1715112639402,"fUST",-268.44552716,0.00016427,2,"2024-05-07T20:10:39.402",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568541,1715112639412,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.412",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568542,1715112639422,"fUST",-1036.68,0.00016427,2,"2024-05-07T20:10:39.422",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568544,1715112639432,"fUST",-1089.03,0.00016427,2,"2024-05-07T20:10:39.432",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568546,1715112639442,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.442",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568548,1715112639452,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.452",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568550,1715112639462,"fUST",-570.46,0.00016427,2,"2024-05-07T20:10:39.462",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568552,1715112639471,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.471",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568554,1715112639481,"fUST",-3575.47,0.00016427,2,"2024-05-07T20:10:39.481",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568556,1715112639492,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.492",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568558,1715112639503,"fUST",-3484.72,0.00016427,2,"2024-05-07T20:10:39.503",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568560,1715112639513,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.513",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568562,1715112639523,"fUST",-321.82100988,0.00016427,2,"2024-05-07T20:10:39.523",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568564,1715112639533,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.533",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568566,1715112639543,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:39.543",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568568,1715112639554,"fUST",-1472.97,0.00016427,2,"2024-05-07T20:10:39.554",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568570,1715112639564,"fUST",-2316.86,0.00016427,2,"2024-05-07T20:10:39.564",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568572,1715112639575,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.575",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568574,1715112639585,"fUST",-536.14,0.00016428,2,"2024-05-07T20:10:39.585",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568576,1715112639595,"fUST",-749.14,0.00016428,2,"2024-05-07T20:10:39.595",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568578,1715112639605,"fUST",-1472.07,0.00016428,2,"2024-05-07T20:10:39.605",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568580,1715112639615,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.615",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568582,1715112639626,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.626",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568584,1715112639636,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.636",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568586,1715112639647,"fUST",-556.95,0.00016428,2,"2024-05-07T20:10:39.647",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568588,1715112639657,"fUST",-3447.1,0.00016428,2,"2024-05-07T20:10:39.657",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568590,1715112639667,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.667",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568592,1715112639678,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.678",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568594,1715112639693,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.693",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568596,1715112639702,"fUST",-3460.36,0.00016428,2,"2024-05-07T20:10:39.702",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568597,1715112639712,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.712",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568599,1715112639723,"fUST",-513.29,0.00016428,2,"2024-05-07T20:10:39.723",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568601,1715112639733,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.733",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568603,1715112639743,"fUST",-797.38,0.00016428,2,"2024-05-07T20:10:39.743",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568605,1715112639752,"fUST",-1504.28,0.00016428,2,"2024-05-07T20:10:39.752",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568607,1715112639763,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.763",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568609,1715112639773,"fUST",-19718.69,0.00016428,2,"2024-05-07T20:10:39.773",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568611,1715112639784,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.784",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568613,1715112639794,"fUST",-3180.18,0.00016428,2,"2024-05-07T20:10:39.794",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568615,1715112639805,"fUST",-4384.69,0.00016428,2,"2024-05-07T20:10:39.805",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568617,1715112639814,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.814",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568619,1715112639824,"fUST",-1036.68,0.00016428,2,"2024-05-07T20:10:39.824",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568621,1715112639834,"fUST",-1036.68,0.00016428,2,"2024-05-07T20:10:39.834",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568623,1715112639844,"fUST",-1596.17,0.00016428,2,"2024-05-07T20:10:39.844",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568625,1715112639853,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.853",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568627,1715112639863,"fUST",-735.03,0.00016428,2,"2024-05-07T20:10:39.863",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568629,1715112639873,"fUST",-897.74,0.00016428,2,"2024-05-07T20:10:39.873",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568631,1715112639884,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.884",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568633,1715112639895,"fUST",-5361.74,0.00016428,2,"2024-05-07T20:10:39.895",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568635,1715112639905,"fUST",-500.0,0.00016428,2,"2024-05-07T20:10:39.905",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568637,1715112639914,"fUST",-380.57790128,0.00016429,2,"2024-05-07T20:10:39.914",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568639,1715112639924,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:39.924",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568641,1715112639933,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:39.933",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568643,1715112639943,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:39.943",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568645,1715112639954,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:39.954",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568647,1715112639964,"fUST",-764.06,0.00016429,2,"2024-05-07T20:10:39.964",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568649,1715112639974,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:39.974",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568651,1715112639985,"fUST",-1120.61,0.00016429,2,"2024-05-07T20:10:39.985",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568653,1715112639996,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:39.996",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568655,1715112640006,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.006",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568657,1715112640015,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.015",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568659,1715112640025,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.025",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568661,1715112640035,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.035",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568662,1715112640045,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.045",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568664,1715112640054,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.054",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568666,1715112640064,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.064",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568668,1715112640074,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.074",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568670,1715112640084,"fUST",-587.53,0.00016429,2,"2024-05-07T20:10:40.084",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568672,1715112640094,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.094",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568674,1715112640110,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.110",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568676,1715112640120,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.120",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568678,1715112640130,"fUST",-501.71709557,0.00016429,2,"2024-05-07T20:10:40.130",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568680,1715112640140,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.140",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568682,1715112640150,"fUST",-500.0,0.00016429,2,"2024-05-07T20:10:40.150",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568684,1715112640160,"fUST",-500.0,0.0001643,2,"2024-05-07T20:10:40.160",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568686,1715112640170,"fUST",-273.3300509,0.000165,2,"2024-05-07T20:10:40.170",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568688,1715112640180,"fUST",-306.0,0.000165,2,"2024-05-07T20:10:40.180",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568690,1715112640190,"fUST",-306.0,0.000165,2,"2024-05-07T20:10:40.190",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568692,1715112640200,"fUST",-549.76477207,0.000167,2,"2024-05-07T20:10:40.200",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568694,1715112640210,"fUST",-1036.68,0.000167,2,"2024-05-07T20:10:40.210",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568696,1715112640219,"fUST",-1194.46,0.000167,2,"2024-05-07T20:10:40.219",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568698,1715112640230,"fUST",-500.0,0.000167,2,"2024-05-07T20:10:40.230",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568700,1715112640241,"fUST",-3989.95,0.000167,2,"2024-05-07T20:10:40.241",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568702,1715112640252,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.252",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568704,1715112640262,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.262",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568706,1715112640271,"fUST",-886.69,0.00016701,2,"2024-05-07T20:10:40.271",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568708,1715112640281,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.281",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568710,1715112640291,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.291",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568712,1715112640301,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.301",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568714,1715112640311,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.311",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568716,1715112640321,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.321",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568718,1715112640331,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.331",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568720,1715112640341,"fUST",-754.66,0.00016701,2,"2024-05-07T20:10:40.341",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568722,1715112640350,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.350",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568724,1715112640360,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.360",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568726,1715112640370,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.370",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568728,1715112640379,"fUST",-2059.91,0.00016701,2,"2024-05-07T20:10:40.379",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568730,1715112640389,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.389",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568732,1715112640400,"fUST",-175.5166854,0.00016701,2,"2024-05-07T20:10:40.400",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568734,1715112640410,"fUST",-999.27,0.00016701,2,"2024-05-07T20:10:40.410",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568736,1715112640420,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.420",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568738,1715112640430,"fUST",-1525.06,0.00016701,2,"2024-05-07T20:10:40.430",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568740,1715112640440,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.440",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568742,1715112640450,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.450",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568744,1715112640460,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.460",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568746,1715112640470,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.470",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568748,1715112640480,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.480",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568750,1715112640489,"fUST",-740.03,0.00016701,2,"2024-05-07T20:10:40.489",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568752,1715112640502,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.502",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568753,1715112640511,"fUST",-593.12,0.00016701,2,"2024-05-07T20:10:40.511",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568756,1715112640521,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.521",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568757,1715112640531,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.531",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568759,1715112640541,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.541",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568761,1715112640550,"fUST",-5840.63,0.00016701,2,"2024-05-07T20:10:40.550",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568763,1715112640561,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.561",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568765,1715112640570,"fUST",-643.6,0.00016701,2,"2024-05-07T20:10:40.570",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568767,1715112640580,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.580",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568769,1715112640589,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.589",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568771,1715112640599,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.599",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568773,1715112640608,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.608",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568775,1715112640618,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.618",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568777,1715112640628,"fUST",-757.91,0.00016701,2,"2024-05-07T20:10:40.628",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568779,1715112640637,"fUST",-474.06537712,0.00016701,2,"2024-05-07T20:10:40.637",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568781,1715112640646,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.646",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568783,1715112640656,"fUST",-983.13,0.00016701,2,"2024-05-07T20:10:40.656",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568785,1715112640666,"fUST",-851.0,0.00016701,2,"2024-05-07T20:10:40.666",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568787,1715112640676,"fUST",-766.25,0.00016701,2,"2024-05-07T20:10:40.676",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568789,1715112640689,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.689",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568791,1715112640700,"fUST",-1552.07,0.00016701,2,"2024-05-07T20:10:40.700",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568793,1715112640710,"fUST",-3059.54,0.00016701,2,"2024-05-07T20:10:40.710",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568795,1715112640719,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.719",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568797,1715112640730,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.730",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568799,1715112640740,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.740",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568801,1715112640751,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.751",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568803,1715112640763,"fUST",-1768.6,0.00016701,2,"2024-05-07T20:10:40.763",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568805,1715112640773,"fUST",-3361.52,0.00016701,2,"2024-05-07T20:10:40.773",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568807,1715112640783,"fUST",-3704.56,0.00016701,2,"2024-05-07T20:10:40.783",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568809,1715112640793,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.793",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568811,1715112640803,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.803",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568813,1715112640812,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.812",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568815,1715112640822,"fUST",-1036.68,0.00016701,2,"2024-05-07T20:10:40.822",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568817,1715112640832,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.832",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568819,1715112640841,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.841",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568821,1715112640851,"fUST",-570.46,0.00016701,2,"2024-05-07T20:10:40.851",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568823,1715112640860,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.860",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568825,1715112640870,"fUST",-3575.47,0.00016701,2,"2024-05-07T20:10:40.870",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568827,1715112640879,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.879",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568828,1715112640889,"fUST",-3484.72,0.00016701,2,"2024-05-07T20:10:40.889",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568830,1715112640898,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.898",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568832,1715112640909,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.909",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568834,1715112640918,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:40.918",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568836,1715112640928,"fUST",-1472.97,0.00016701,2,"2024-05-07T20:10:40.928",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568838,1715112640938,"fUST",-2316.86,0.00016701,2,"2024-05-07T20:10:40.938",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568840,1715112640947,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:40.947",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568842,1715112640957,"fUST",-536.14,0.00016702,2,"2024-05-07T20:10:40.957",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568844,1715112640966,"fUST",-749.14,0.00016702,2,"2024-05-07T20:10:40.966",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568846,1715112640976,"fUST",-1472.07,0.00016702,2,"2024-05-07T20:10:40.976",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568848,1715112640986,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:40.986",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568850,1715112640996,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:40.996",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568852,1715112641006,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.006",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568854,1715112641015,"fUST",-556.95,0.00016702,2,"2024-05-07T20:10:41.015",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568856,1715112641025,"fUST",-3447.1,0.00016702,2,"2024-05-07T20:10:41.025",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568858,1715112641034,"fUST",-442.73904129,0.00016702,2,"2024-05-07T20:10:41.034",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568860,1715112641044,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.044",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568862,1715112641054,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.054",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568864,1715112641064,"fUST",-3460.36,0.00016702,2,"2024-05-07T20:10:41.064",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568866,1715112641073,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.073",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568868,1715112641083,"fUST",-513.29,0.00016702,2,"2024-05-07T20:10:41.083",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568870,1715112641092,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.092",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568872,1715112641104,"fUST",-797.38,0.00016702,2,"2024-05-07T20:10:41.104",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568874,1715112641114,"fUST",-1504.28,0.00016702,2,"2024-05-07T20:10:41.114",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568876,1715112641123,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.123",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568878,1715112641133,"fUST",-19718.69,0.00016702,2,"2024-05-07T20:10:41.133",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568879,1715112641143,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.143",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568881,1715112641152,"fUST",-3180.18,0.00016702,2,"2024-05-07T20:10:41.152",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568883,1715112641162,"fUST",-4384.69,0.00016702,2,"2024-05-07T20:10:41.162",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568885,1715112641172,"fUST",-315.31838367,0.00016702,2,"2024-05-07T20:10:41.172",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568887,1715112641181,"fUST",-1036.68,0.00016702,2,"2024-05-07T20:10:41.181",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568889,1715112641190,"fUST",-1596.17,0.00016702,2,"2024-05-07T20:10:41.190",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568891,1715112641200,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.200",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568893,1715112641209,"fUST",-735.03,0.00016702,2,"2024-05-07T20:10:41.209",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568895,1715112641219,"fUST",-897.74,0.00016702,2,"2024-05-07T20:10:41.219",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568897,1715112641229,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.229",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568899,1715112641239,"fUST",-151.0,0.00016702,2,"2024-05-07T20:10:41.239",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568901,1715112641250,"fUST",-151.0,0.00016702,2,"2024-05-07T20:10:41.250",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568903,1715112641260,"fUST",-5361.74,0.00016702,2,"2024-05-07T20:10:41.260",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568905,1715112641270,"fUST",-500.0,0.00016702,2,"2024-05-07T20:10:41.270",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568907,1715112641279,"fUST",-167.85937447,0.00016703,5,"2024-05-07T20:10:41.279",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568909,1715112641289,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.289",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568911,1715112641299,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.299",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568913,1715112641308,"fUST",-764.06,0.00016703,2,"2024-05-07T20:10:41.308",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568915,1715112641318,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.318",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568917,1715112641328,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.328",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568919,1715112641337,"fUST",-1120.61,0.00016703,2,"2024-05-07T20:10:41.337",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568921,1715112641347,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.347",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568923,1715112641357,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.357",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568925,1715112641367,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.367",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568927,1715112641377,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.377",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568929,1715112641386,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.386",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568931,1715112641396,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.396",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568933,1715112641406,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.406",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568935,1715112641416,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.416",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568937,1715112641426,"fUST",-153.091258,0.00016703,2,"2024-05-07T20:10:41.426",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568939,1715112641436,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.436",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568941,1715112641445,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.445",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568943,1715112641455,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.455",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568945,1715112641465,"fUST",-587.53,0.00016703,2,"2024-05-07T20:10:41.465",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568947,1715112641474,"fUST",-248.793588,0.00016703,2,"2024-05-07T20:10:41.474",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568949,1715112641484,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.484",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568951,1715112641494,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.494",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568953,1715112641505,"fUST",-151.298486,0.00016703,2,"2024-05-07T20:10:41.505",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568954,1715112641515,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.515",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568955,1715112641525,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.525",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568956,1715112641535,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.535",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568957,1715112641546,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.546",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568958,1715112641555,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.555",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568959,1715112641565,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.565",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568960,1715112641574,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.574",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568962,1715112641584,"fUST",-151.0,0.00016703,2,"2024-05-07T20:10:41.584",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568964,1715112641593,"fUST",-1036.68,0.00016703,2,"2024-05-07T20:10:41.593",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568966,1715112641603,"fUST",-500.0,0.00016703,2,"2024-05-07T20:10:41.603",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568968,1715112641612,"fUST",-151.0,0.00016704,2,"2024-05-07T20:10:41.612",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568970,1715112641622,"fUST",-151.0,0.00016704,2,"2024-05-07T20:10:41.622",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568972,1715112641631,"fUST",-500.0,0.00016704,2,"2024-05-07T20:10:41.631",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568974,1715112641641,"fUST",-1036.68,0.00016704,2,"2024-05-07T20:10:41.641",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568976,1715112641650,"fUST",-20760.5966732,0.00016705,2,"2024-05-07T20:10:41.650",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568978,1715112641660,"fUST",-151.0,0.00016705,2,"2024-05-07T20:10:41.660",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568980,1715112641670,"fUST",-155.93588005,0.00016713,2,"2024-05-07T20:10:41.670",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568982,1715112641682,"fUST",-166.04587495,0.0001678,2,"2024-05-07T20:10:41.682",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568984,1715112641696,"fUST",-153.0,0.000168,2,"2024-05-07T20:10:41.696",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568986,1715112641706,"fUST",-153.0,0.000168,2,"2024-05-07T20:10:41.706",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568988,1715112641716,"fUST",-306.0,0.000168,2,"2024-05-07T20:10:41.716",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568990,1715112641727,"fUST",-153.0,0.000168,2,"2024-05-07T20:10:41.727",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568992,1715112641737,"fUST",-306.0,0.00016822,2,"2024-05-07T20:10:41.737",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568994,1715112641748,"fUST",-306.0,0.00016822,2,"2024-05-07T20:10:41.748",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568996,1715112641758,"fUST",-181.484267,0.00016824,2,"2024-05-07T20:10:41.758",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326568998,1715112641768,"fUST",-254.077973,0.00016824,2,"2024-05-07T20:10:41.768",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569000,1715112641777,"fUST",-29258.97041676,0.00016876,2,"2024-05-07T20:10:41.777",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569027,1715112642038,"fUST",-999.09450037,0.00016876,2,"2024-05-07T20:10:42.038",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569045,1715112642203,"fUST",-500.0,0.00016426,2,"2024-05-07T20:10:42.203",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569047,1715112642212,"fUST",-32.72,0.00016876,2,"2024-05-07T20:10:42.212",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569475,1715112647496,"fUST",-500.0,0.00016427,2,"2024-05-07T20:10:47.496",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569476,1715112647508,"fUST",-3159.84,0.00016427,2,"2024-05-07T20:10:47.508",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569477,1715112647519,"fUST",-500.0,0.000167,2,"2024-05-07T20:10:47.519",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569478,1715112647531,"fUST",-500.0,0.00016701,2,"2024-05-07T20:10:47.531",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569479,1715112647542,"fUST",-3159.84,0.00016701,2,"2024-05-07T20:10:47.542",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569480,1715112647552,"fUST",-16065.00530338,0.00016876,2,"2024-05-07T20:10:47.552",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569775,1715112905701,"fUST",264.09,0.0002655,120,"2024-05-07T20:15:05.701",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569776,1715113111126,"fUST",300.0,9.999e-05,2,"2024-05-07T20:18:31.126",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569788,1715113554674,"fUST",300.0,9.999e-05,2,"2024-05-07T20:25:54.674",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569911,1715113838717,"fUST",-184.193206,0.0001589,2,"2024-05-07T20:30:38.717",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569913,1715113838727,"fUST",-439.99855144,0.00016,2,"2024-05-07T20:30:38.727",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569916,1715113838739,"fUST",-551.46408242,0.00016,2,"2024-05-07T20:30:38.739",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569917,1715113838749,"fUST",-238.02243707,0.00016325,2,"2024-05-07T20:30:38.749",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569919,1715113838758,"fUST",-217.78112,0.00016352,2,"2024-05-07T20:30:38.758",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569921,1715113838767,"fUST",-300.0,0.00016423,2,"2024-05-07T20:30:38.767",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569923,1715113838776,"fUST",-1142.43379582,0.00016424,2,"2024-05-07T20:30:38.776",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569925,1715113838786,"fUST",-500.0,0.00016424,2,"2024-05-07T20:30:38.786",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569927,1715113838795,"fUST",-500.0,0.00016424,2,"2024-05-07T20:30:38.795",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569929,1715113838804,"fUST",-500.0,0.00016424,2,"2024-05-07T20:30:38.804",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569931,1715113838814,"fUST",-891.58,0.00016425,2,"2024-05-07T20:30:38.814",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569933,1715113838823,"fUST",-328.6227342,0.00016425,2,"2024-05-07T20:30:38.823",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569934,1715113838831,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.831",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569936,1715113838840,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.840",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569938,1715113838850,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.850",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569940,1715113838859,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.859",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569942,1715113838868,"fUST",-723.21,0.00016425,2,"2024-05-07T20:30:38.868",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569944,1715113838877,"fUST",-1974.08,0.00016425,2,"2024-05-07T20:30:38.877",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569946,1715113838886,"fUST",-957.64,0.00016425,2,"2024-05-07T20:30:38.886",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569948,1715113838896,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.896",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569949,1715113838905,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.905",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569951,1715113838914,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.914",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569953,1715113838923,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.923",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569955,1715113838933,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.933",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569957,1715113838942,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.942",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569959,1715113838952,"fUST",-741.75,0.00016425,2,"2024-05-07T20:30:38.952",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569961,1715113838961,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.961",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569963,1715113838970,"fUST",-3823.7,0.00016425,2,"2024-05-07T20:30:38.970",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569964,1715113838980,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.980",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569966,1715113838989,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.989",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569968,1715113838998,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:38.998",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569970,1715113839007,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.007",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569972,1715113839016,"fUST",-5597.27,0.00016425,2,"2024-05-07T20:30:39.016",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569974,1715113839026,"fUST",-643.6,0.00016425,2,"2024-05-07T20:30:39.026",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569976,1715113839040,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.040",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569977,1715113839050,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.050",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569978,1715113839059,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.059",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569979,1715113839069,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.069",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569980,1715113839081,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.081",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569981,1715113839091,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.091",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569982,1715113839101,"fUST",-1552.07,0.00016425,2,"2024-05-07T20:30:39.101",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569983,1715113839111,"fUST",-757.91,0.00016425,2,"2024-05-07T20:30:39.111",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569984,1715113839123,"fUST",-983.13,0.00016425,2,"2024-05-07T20:30:39.123",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569985,1715113839133,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.133",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569986,1715113839143,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.143",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569987,1715113839153,"fUST",-766.25,0.00016425,2,"2024-05-07T20:30:39.153",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569988,1715113839163,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.163",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569989,1715113839172,"fUST",-549.76477207,0.00016425,2,"2024-05-07T20:30:39.172",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569990,1715113839182,"fUST",-851.0,0.00016425,2,"2024-05-07T20:30:39.182",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569991,1715113839191,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.191",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569992,1715113839200,"fUST",-268.44552716,0.00016425,2,"2024-05-07T20:30:39.200",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569993,1715113839211,"fUST",-3065.33,0.00016425,2,"2024-05-07T20:30:39.211",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569994,1715113839220,"fUST",-1036.68,0.00016425,2,"2024-05-07T20:30:39.220",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569995,1715113839230,"fUST",-1036.68,0.00016425,2,"2024-05-07T20:30:39.230",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569996,1715113839239,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.239",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569997,1715113839250,"fUST",-3704.56,0.00016425,2,"2024-05-07T20:30:39.250",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569998,1715113839260,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.260",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326569999,1715113839270,"fUST",-3403.19,0.00016425,2,"2024-05-07T20:30:39.270",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570000,1715113839280,"fUST",-1461.52,0.00016425,2,"2024-05-07T20:30:39.280",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570001,1715113839290,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.290",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570002,1715113839300,"fUST",-536.14,0.00016425,2,"2024-05-07T20:30:39.300",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570003,1715113839310,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.310",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570004,1715113839321,"fUST",-749.14,0.00016425,2,"2024-05-07T20:30:39.321",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570005,1715113839330,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.330",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570006,1715113839340,"fUST",-1536.79,0.00016425,2,"2024-05-07T20:30:39.340",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570007,1715113839350,"fUST",-2421.83,0.00016425,2,"2024-05-07T20:30:39.350",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570008,1715113839360,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.360",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570009,1715113839369,"fUST",-3575.47,0.00016425,2,"2024-05-07T20:30:39.369",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570010,1715113839379,"fUST",-1202.16,0.00016425,2,"2024-05-07T20:30:39.379",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570011,1715113839389,"fUST",-500.0,0.00016425,2,"2024-05-07T20:30:39.389",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570012,1715113839400,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.400",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570014,1715113839409,"fUST",-358.44061054,0.00016426,2,"2024-05-07T20:30:39.409",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570015,1715113839420,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.420",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570017,1715113839430,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.430",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570018,1715113839439,"fUST",-175.5166854,0.00016426,2,"2024-05-07T20:30:39.439",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570020,1715113839448,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.448",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570022,1715113839458,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.458",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570024,1715113839467,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.467",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570026,1715113839477,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.477",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570028,1715113839488,"fUST",-568.41,0.00016426,2,"2024-05-07T20:30:39.488",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570030,1715113839498,"fUST",-1472.07,0.00016426,2,"2024-05-07T20:30:39.498",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570032,1715113839507,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.507",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570034,1715113839516,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.516",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570036,1715113839527,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.527",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570038,1715113839537,"fUST",-280.80355073,0.00016426,2,"2024-05-07T20:30:39.537",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570040,1715113839546,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.546",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570042,1715113839556,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.556",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570044,1715113839565,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.565",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570046,1715113839574,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.574",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570048,1715113839584,"fUST",-1089.03,0.00016426,2,"2024-05-07T20:30:39.584",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570050,1715113839593,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.593",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570052,1715113839602,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.602",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570054,1715113839612,"fUST",-556.95,0.00016426,2,"2024-05-07T20:30:39.612",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570056,1715113839622,"fUST",-570.46,0.00016426,2,"2024-05-07T20:30:39.622",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570058,1715113839632,"fUST",-321.82100988,0.00016426,2,"2024-05-07T20:30:39.632",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570060,1715113839642,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.642",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570062,1715113839652,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.652",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570064,1715113839661,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.661",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570066,1715113839672,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.672",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570068,1715113839681,"fUST",-3484.72,0.00016426,2,"2024-05-07T20:30:39.681",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570070,1715113839691,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.691",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570072,1715113839700,"fUST",-797.38,0.00016426,2,"2024-05-07T20:30:39.700",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570074,1715113839710,"fUST",-380.57790128,0.00016426,2,"2024-05-07T20:30:39.710",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570076,1715113839720,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.720",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570078,1715113839730,"fUST",-3183.78,0.00016426,2,"2024-05-07T20:30:39.730",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570080,1715113839740,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.740",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570082,1715113839750,"fUST",-3460.36,0.00016426,2,"2024-05-07T20:30:39.750",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570084,1715113839760,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.760",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570086,1715113839770,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.770",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570088,1715113839779,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.779",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570090,1715113839789,"fUST",-513.29,0.00016426,2,"2024-05-07T20:30:39.789",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570092,1715113839799,"fUST",-532.05,0.00016426,2,"2024-05-07T20:30:39.799",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570094,1715113839809,"fUST",-735.03,0.00016426,2,"2024-05-07T20:30:39.809",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570096,1715113839819,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.819",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570098,1715113839829,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.829",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570100,1715113839839,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.839",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570102,1715113839849,"fUST",-1510.78,0.00016426,2,"2024-05-07T20:30:39.849",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570104,1715113839859,"fUST",-3180.18,0.00016426,2,"2024-05-07T20:30:39.859",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570106,1715113839870,"fUST",-1036.68,0.00016426,2,"2024-05-07T20:30:39.870",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570108,1715113839879,"fUST",-4384.69,0.00016426,2,"2024-05-07T20:30:39.879",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570110,1715113839889,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.889",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570112,1715113839899,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.899",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570114,1715113839909,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.909",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570116,1715113839919,"fUST",-19739.53,0.00016426,2,"2024-05-07T20:30:39.919",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570118,1715113839929,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.929",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570120,1715113839939,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.939",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570122,1715113839949,"fUST",-1120.61,0.00016426,2,"2024-05-07T20:30:39.949",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570124,1715113839959,"fUST",-764.06,0.00016426,2,"2024-05-07T20:30:39.959",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570126,1715113839969,"fUST",-897.74,0.00016426,2,"2024-05-07T20:30:39.969",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570128,1715113839979,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.979",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570130,1715113839989,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:39.989",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570132,1715113840000,"fUST",-5361.74,0.00016426,2,"2024-05-07T20:30:40.000",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570134,1715113840009,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.009",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570136,1715113840019,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.019",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570138,1715113840034,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.034",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570139,1715113840044,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.044",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570141,1715113840054,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.054",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570143,1715113840065,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.065",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570146,1715113840078,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.078",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570148,1715113840089,"fUST",-587.53,0.00016427,2,"2024-05-07T20:30:40.089",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570150,1715113840099,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.099",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570168,1715113840275,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.275",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570170,1715113840286,"fUST",-501.71709557,0.00016427,2,"2024-05-07T20:30:40.286",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570172,1715113840296,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.296",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570175,1715113840307,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.307",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570178,1715113840317,"fUST",-500.0,0.00016427,2,"2024-05-07T20:30:40.317",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570181,1715113840328,"fUST",-273.3300509,0.000165,2,"2024-05-07T20:30:40.328",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570183,1715113840338,"fUST",-55555.0,0.00016601,2,"2024-05-07T20:30:40.338",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570185,1715113840348,"fUST",-500.0,0.00016698,2,"2024-05-07T20:30:40.348",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570187,1715113840358,"fUST",-500.0,0.00016698,2,"2024-05-07T20:30:40.358",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570189,1715113840368,"fUST",-500.0,0.00016698,2,"2024-05-07T20:30:40.368",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570191,1715113840378,"fUST",-167.85937447,0.00016699,5,"2024-05-07T20:30:40.378",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570193,1715113840389,"fUST",-20760.5966732,0.00016699,2,"2024-05-07T20:30:40.389",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570195,1715113840400,"fUST",-891.58,0.00016699,2,"2024-05-07T20:30:40.400",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570197,1715113840410,"fUST",-500.0,0.00016699,2,"2024-05-07T20:30:40.410",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570199,1715113840420,"fUST",-88402.59576579,0.00016699,2,"2024-05-07T20:30:40.420",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570351,1715113841967,"fUST",-999.9933705,0.00016699,2,"2024-05-07T20:30:41.967",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570353,1715113841980,"fUST",-5204.78014932,0.00016699,2,"2024-05-07T20:30:41.980",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570615,1715113844709,"fUST",-500.0,0.00016426,2,"2024-05-07T20:30:44.709",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570617,1715113844719,"fUST",-124.421824,0.00016699,2,"2024-05-07T20:30:44.719",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570619,1715113844730,"fUST",-5670.6,0.00016699,2,"2024-05-07T20:30:44.730",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326570828,1715113846730,"fUST",-1380.8967935,0.00016699,2,"2024-05-07T20:30:46.730",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326574996,1715114174930,"fUST",500.0,0.00015884,7,"2024-05-07T20:36:14.930",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326574997,1715114175662,"fUST",500.0,0.00015884,7,"2024-05-07T20:36:15.662",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326574998,1715114175734,"fUST",500.0,0.00015884,7,"2024-05-07T20:36:15.734",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326574999,1715114176471,"fUST",500.0,0.00015884,7,"2024-05-07T20:36:16.471",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575000,1715114177254,"fUST",500.0,0.00015884,7,"2024-05-07T20:36:17.254",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575002,1715114243798,"fUST",500.0,0.00015884,7,"2024-05-07T20:37:23.798",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575003,1715114244107,"fUST",404.82,0.00015884,7,"2024-05-07T20:37:24.107",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575088,1715115038923,"fUST",-154.75415547,0.00015884,2,"2024-05-07T20:50:38.923",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575089,1715115038933,"fUST",-103.99944305,0.0001589,2,"2024-05-07T20:50:38.933",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575094,1715115038945,"fUST",-65.26701395,0.0001589,2,"2024-05-07T20:50:38.945",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575096,1715115038955,"fUST",-217.663946,0.0001589,2,"2024-05-07T20:50:38.955",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575099,1715115038963,"fUST",-991.46263386,0.00016,2,"2024-05-07T20:50:38.963",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575102,1715115038973,"fUST",-238.02243707,0.00016323,2,"2024-05-07T20:50:38.973",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575105,1715115038983,"fUST",-217.78112,0.00016352,2,"2024-05-07T20:50:38.983",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575108,1715115038992,"fUST",-469.31894033,0.00016422,2,"2024-05-07T20:50:38.992",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575110,1715115039002,"fUST",-793.44154841,0.00016422,2,"2024-05-07T20:50:39.002",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575112,1715115039011,"fUST",-1092.51303732,0.00016422,2,"2024-05-07T20:50:39.011",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575114,1715115039020,"fUST",-1142.43379582,0.00016422,2,"2024-05-07T20:50:39.020",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575116,1715115039030,"fUST",-300.0,0.00016422,2,"2024-05-07T20:50:39.030",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575118,1715115039040,"fUST",-549.76477207,0.00016422,2,"2024-05-07T20:50:39.040",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575119,1715115039054,"fUST",-500.0,0.00016422,2,"2024-05-07T20:50:39.054",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575122,1715115039064,"fUST",-1202.16,0.00016422,2,"2024-05-07T20:50:39.064",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575124,1715115039074,"fUST",-500.0,0.00016422,2,"2024-05-07T20:50:39.074",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575125,1715115039084,"fUST",-3823.7,0.00016422,2,"2024-05-07T20:50:39.084",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575127,1715115039094,"fUST",-5740.36,0.00016422,2,"2024-05-07T20:50:39.094",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575129,1715115039104,"fUST",-500.0,0.00016422,2,"2024-05-07T20:50:39.104",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575131,1715115039114,"fUST",-500.0,0.00016422,2,"2024-05-07T20:50:39.114",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575133,1715115039124,"fUST",-240.19230089,0.00016423,2,"2024-05-07T20:50:39.124",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575135,1715115039134,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.134",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575137,1715115039144,"fUST",-891.58,0.00016423,2,"2024-05-07T20:50:39.144",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575138,1715115039153,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.153",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575139,1715115039163,"fUST",-328.6227342,0.00016423,2,"2024-05-07T20:50:39.163",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575140,1715115039173,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.173",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575141,1715115039182,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.182",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575142,1715115039192,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.192",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575143,1715115039202,"fUST",-723.21,0.00016423,2,"2024-05-07T20:50:39.202",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575144,1715115039211,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.211",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575145,1715115039221,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.221",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575146,1715115039230,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.230",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575147,1715115039240,"fUST",-1974.08,0.00016423,2,"2024-05-07T20:50:39.240",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575148,1715115039250,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.250",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575149,1715115039260,"fUST",-741.75,0.00016423,2,"2024-05-07T20:50:39.260",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575150,1715115039270,"fUST",-957.64,0.00016423,2,"2024-05-07T20:50:39.270",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575151,1715115039280,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.280",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575152,1715115039290,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.290",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575153,1715115039302,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.302",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575154,1715115039312,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.312",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575155,1715115039321,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.321",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575156,1715115039331,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.331",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575157,1715115039341,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.341",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575158,1715115039351,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.351",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575159,1715115039360,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.360",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575160,1715115039370,"fUST",-380.87625861,0.00016423,2,"2024-05-07T20:50:39.370",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575161,1715115039380,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.380",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575162,1715115039390,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.390",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575163,1715115039400,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.400",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575164,1715115039409,"fUST",-983.13,0.00016423,2,"2024-05-07T20:50:39.409",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575165,1715115039419,"fUST",-1552.07,0.00016423,2,"2024-05-07T20:50:39.419",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575166,1715115039429,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.429",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575167,1715115039439,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.439",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575168,1715115039453,"fUST",-643.6,0.00016423,2,"2024-05-07T20:50:39.453",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575169,1715115039463,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.463",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575170,1715115039473,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.473",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575171,1715115039484,"fUST",-885.41,0.00016423,2,"2024-05-07T20:50:39.484",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575172,1715115039494,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.494",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575173,1715115039504,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.504",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575174,1715115039514,"fUST",-799.78,0.00016423,2,"2024-05-07T20:50:39.514",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575175,1715115039526,"fUST",-3202.83,0.00016423,2,"2024-05-07T20:50:39.526",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575176,1715115039536,"fUST",-757.91,0.00016423,2,"2024-05-07T20:50:39.536",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575177,1715115039548,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.548",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575178,1715115039557,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.557",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575179,1715115039567,"fUST",-358.44061054,0.00016423,2,"2024-05-07T20:50:39.567",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575180,1715115039576,"fUST",-3403.19,0.00016423,2,"2024-05-07T20:50:39.576",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575181,1715115039587,"fUST",-3704.56,0.00016423,2,"2024-05-07T20:50:39.587",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575182,1715115039597,"fUST",-1848.7,0.00016423,2,"2024-05-07T20:50:39.597",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575183,1715115039607,"fUST",-1461.52,0.00016423,2,"2024-05-07T20:50:39.607",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575184,1715115039618,"fUST",-561.57,0.00016423,2,"2024-05-07T20:50:39.618",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575185,1715115039627,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.627",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575186,1715115039637,"fUST",-268.44552716,0.00016423,2,"2024-05-07T20:50:39.637",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575187,1715115039647,"fUST",-342.26193141,0.00016423,2,"2024-05-07T20:50:39.647",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575188,1715115039657,"fUST",-1036.68,0.00016423,2,"2024-05-07T20:50:39.657",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575189,1715115039666,"fUST",-1036.68,0.00016423,2,"2024-05-07T20:50:39.666",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575190,1715115039676,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.676",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575191,1715115039686,"fUST",-783.13,0.00016423,2,"2024-05-07T20:50:39.686",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575192,1715115039695,"fUST",-3575.47,0.00016423,2,"2024-05-07T20:50:39.695",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575193,1715115039705,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.705",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575194,1715115039715,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.715",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575195,1715115039725,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.725",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575196,1715115039735,"fUST",-3484.72,0.00016423,2,"2024-05-07T20:50:39.735",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575197,1715115039744,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.744",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575198,1715115039755,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.755",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575199,1715115039765,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.765",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575200,1715115039774,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.774",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575201,1715115039786,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.786",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575202,1715115039797,"fUST",-1472.07,0.00016423,2,"2024-05-07T20:50:39.797",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575203,1715115039807,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.807",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575204,1715115039817,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.817",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575205,1715115039827,"fUST",-1536.79,0.00016423,2,"2024-05-07T20:50:39.827",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575206,1715115039836,"fUST",-2421.83,0.00016423,2,"2024-05-07T20:50:39.836",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575207,1715115039846,"fUST",-3183.78,0.00016423,2,"2024-05-07T20:50:39.846",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575208,1715115039855,"fUST",-3180.18,0.00016423,2,"2024-05-07T20:50:39.855",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575209,1715115039865,"fUST",-3460.36,0.00016423,2,"2024-05-07T20:50:39.865",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575210,1715115039875,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:39.875",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575211,1715115039885,"fUST",-642.12,0.00016423,2,"2024-05-07T20:50:39.885",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575212,1715115039895,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.895",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575213,1715115039905,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.905",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575214,1715115039915,"fUST",-544.72,0.00016424,2,"2024-05-07T20:50:39.915",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575215,1715115039925,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.925",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575216,1715115039935,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.935",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575217,1715115039945,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.945",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575218,1715115039955,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.955",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575219,1715115039965,"fUST",-570.46,0.00016424,2,"2024-05-07T20:50:39.965",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575220,1715115039975,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.975",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575221,1715115039985,"fUST",-1089.03,0.00016424,2,"2024-05-07T20:50:39.985",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575222,1715115039995,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:39.995",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575223,1715115040004,"fUST",-321.82100988,0.00016424,2,"2024-05-07T20:50:40.004",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575224,1715115040016,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.016",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575225,1715115040026,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.026",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575226,1715115040036,"fUST",-556.95,0.00016424,2,"2024-05-07T20:50:40.036",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575227,1715115040048,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.048",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575228,1715115040058,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.058",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575229,1715115040068,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.068",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575230,1715115040079,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.079",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575231,1715115040090,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.090",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575232,1715115040099,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.099",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575233,1715115040109,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.109",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575234,1715115040119,"fUST",-797.38,0.00016424,2,"2024-05-07T20:50:40.119",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575235,1715115040129,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.129",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575236,1715115040139,"fUST",-1120.61,0.00016424,2,"2024-05-07T20:50:40.139",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575237,1715115040149,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.149",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575238,1715115040159,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.159",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575239,1715115040169,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.169",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575240,1715115040179,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.179",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575241,1715115040189,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.189",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575242,1715115040199,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.199",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575243,1715115040210,"fUST",-501.71709557,0.00016424,2,"2024-05-07T20:50:40.210",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575244,1715115040220,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.220",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575245,1715115040229,"fUST",-1596.17,0.00016424,2,"2024-05-07T20:50:40.229",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575246,1715115040239,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.239",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575247,1715115040249,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.249",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575248,1715115040259,"fUST",-735.03,0.00016424,2,"2024-05-07T20:50:40.259",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575249,1715115040268,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.268",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575250,1715115040278,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.278",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575251,1715115040287,"fUST",-764.06,0.00016424,2,"2024-05-07T20:50:40.287",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575252,1715115040298,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.298",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575253,1715115040308,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.308",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575254,1715115040318,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.318",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575255,1715115040327,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.327",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575256,1715115040336,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.336",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575257,1715115040346,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.346",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575258,1715115040356,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.356",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575259,1715115040365,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.365",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575260,1715115040375,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.375",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575261,1715115040385,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.385",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575262,1715115040394,"fUST",-513.29,0.00016424,2,"2024-05-07T20:50:40.394",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575263,1715115040404,"fUST",-587.53,0.00016424,2,"2024-05-07T20:50:40.404",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575264,1715115040413,"fUST",-1510.78,0.00016424,2,"2024-05-07T20:50:40.413",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575265,1715115040579,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.579",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575266,1715115040589,"fUST",-19739.53,0.00016424,2,"2024-05-07T20:50:40.589",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575267,1715115040599,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.599",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575268,1715115040609,"fUST",-897.74,0.00016424,2,"2024-05-07T20:50:40.609",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575269,1715115040618,"fUST",-1036.68,0.00016424,2,"2024-05-07T20:50:40.618",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575270,1715115040631,"fUST",-5361.74,0.00016424,2,"2024-05-07T20:50:40.631",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575271,1715115040642,"fUST",-4384.69,0.00016424,2,"2024-05-07T20:50:40.642",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575272,1715115040652,"fUST",-500.0,0.00016424,2,"2024-05-07T20:50:40.652",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575273,1715115040662,"fUST",-273.3300509,0.000165,2,"2024-05-07T20:50:40.662",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575274,1715115040672,"fUST",-55555.0,0.00016597,2,"2024-05-07T20:50:40.672",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575275,1715115040682,"fUST",-1036.68,0.00016598,2,"2024-05-07T20:50:40.682",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575276,1715115040692,"fUST",-1036.68,0.00016598,2,"2024-05-07T20:50:40.692",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575277,1715115040703,"fUST",-166.04587495,0.00016599,2,"2024-05-07T20:50:40.703",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575278,1715115040714,"fUST",-153.0,0.000166,2,"2024-05-07T20:50:40.714",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575279,1715115040724,"fUST",-153.0,0.000166,2,"2024-05-07T20:50:40.724",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575280,1715115040734,"fUST",-153.0,0.000166,2,"2024-05-07T20:50:40.734",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575281,1715115040744,"fUST",-153.0,0.000166,2,"2024-05-07T20:50:40.744",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575282,1715115040755,"fUST",-153.0,0.000166,2,"2024-05-07T20:50:40.755",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575283,1715115040766,"fUST",-167.85937447,0.0001669,5,"2024-05-07T20:50:40.766",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575284,1715115040776,"fUST",-88400.0,0.0001669,2,"2024-05-07T20:50:40.776",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575285,1715115040786,"fUST",-1036.68,0.00016696,2,"2024-05-07T20:50:40.786",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575286,1715115040800,"fUST",-637.65005087,0.00016696,2,"2024-05-07T20:50:40.800",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575287,1715115040810,"fUST",-1202.16,0.00016696,2,"2024-05-07T20:50:40.810",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575288,1715115040823,"fUST",-500.0,0.00016696,2,"2024-05-07T20:50:40.823",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575289,1715115040835,"fUST",-3823.7,0.00016696,2,"2024-05-07T20:50:40.835",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575290,1715115040847,"fUST",-5740.36,0.00016696,2,"2024-05-07T20:50:40.847",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575291,1715115040857,"fUST",-500.0,0.00016696,2,"2024-05-07T20:50:40.857",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575292,1715115040867,"fUST",-500.0,0.00016696,2,"2024-05-07T20:50:40.867",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575293,1715115040878,"fUST",-500.31765063,0.00016697,2,"2024-05-07T20:50:40.878",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575305,1715115043206,"fUST",-23509.78739143,0.00016697,2,"2024-05-07T20:50:43.206",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575308,1715115043219,"fUST",-18602.96085262,0.00016697,2,"2024-05-07T20:50:43.219",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575316,1715115045092,"fUST",-16607.09626956,0.00016697,2,"2024-05-07T20:50:45.092",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575319,1715115045101,"fUST",-500.0,0.00016697,2,"2024-05-07T20:50:45.101",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575321,1715115045111,"fUST",-891.58,0.00016697,2,"2024-05-07T20:50:45.111",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575322,1715115045120,"fUST",-500.0,0.00016697,2,"2024-05-07T20:50:45.120",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575323,1715115045129,"fUST",-305.36308412,0.00016697,2,"2024-05-07T20:50:45.129",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575324,1715115045139,"fUST",-500.0,0.00016697,2,"2024-05-07T20:50:45.139",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575325,1715115045149,"fUST",-500.0,0.00016697,2,"2024-05-07T20:50:45.149",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575326,1715115045158,"fUST",-723.21,0.00016697,2,"2024-05-07T20:50:45.158",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575327,1715115045168,"fUST",-500.0,0.00016697,2,"2024-05-07T20:50:45.168",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575328,1715115045177,"fUST",-500.0,0.00016697,2,"2024-05-07T20:50:45.177",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575329,1715115045187,"fUST",-500.0,0.00016697,2,"2024-05-07T20:50:45.187",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575330,1715115045196,"fUST",-204.55039077,0.00016697,2,"2024-05-07T20:50:45.196",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575333,1715115047502,"fUST",-616.78,0.00016422,2,"2024-05-07T20:50:47.502",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575337,1715115047512,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:47.512",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575340,1715115047522,"fUST",-500.0,0.00016423,2,"2024-05-07T20:50:47.522",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575345,1715115047533,"fUST",-616.78,0.00016696,2,"2024-05-07T20:50:47.533",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575349,1715115047543,"fUST",-1127.69,0.00016697,2,"2024-05-07T20:50:47.543",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575397,1715115324780,"fUST",373.63,0.0002655,120,"2024-05-07T20:55:24.780",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575415,1715115482633,"fUST",240.27596315,9.999e-05,2,"2024-05-07T20:58:02.633",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575421,1715115517484,"fUST",156.39130606,9.999e-05,2,"2024-05-07T20:58:37.484",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575422,1715115522418,"fUST",154.75239617,9.999e-05,2,"2024-05-07T20:58:42.418",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575424,1715115525051,"fUST",154.75239617,9.999e-05,2,"2024-05-07T20:58:45.051",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575425,1715115526436,"fUST",154.75239617,9.999e-05,2,"2024-05-07T20:58:46.436",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575426,1715115531228,"fUST",154.75239617,9.999e-05,2,"2024-05-07T20:58:51.228",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575428,1715115539342,"fUST",154.75239617,9.999e-05,2,"2024-05-07T20:58:59.342",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575430,1715115544887,"fUST",1493.5731825,9.999e-05,2,"2024-05-07T20:59:04.887",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575431,1715115547225,"fUST",154.75239617,9.999e-05,2,"2024-05-07T20:59:07.225",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575432,1715115549413,"fUST",469.47096608,9.999e-05,2,"2024-05-07T20:59:09.413",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575435,1715115563231,"fUST",162.28050051,9.999e-05,2,"2024-05-07T20:59:23.231",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575436,1715115563263,"fUST",1092.87842809,9.999e-05,2,"2024-05-07T20:59:23.263",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575439,1715115605743,"fUST",378.8,0.0002655,120,"2024-05-07T21:00:05.743",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575446,1715115715234,"fUST",1713.21356064,9.999e-05,2,"2024-05-07T21:01:55.234",0.00035039999999999995,34.29,0.9674840702925375,414258735.7442687]
[326575457,1715116022596,"fUST",1092.87842809,9.999e-05,2,"2024-05-07T21:07:02.596",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575481,1715116236506,"fUST",-190.971136,0.0001589,2,"2024-05-07T21:10:36.506",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575483,1715116236517,"fUST",-181.424581,0.0001589,2,"2024-05-07T21:10:36.517",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575485,1715116236529,"fUST",-7948.04730527,0.00016,2,"2024-05-07T21:10:36.529",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575487,1715116236539,"fUST",-785.32231489,0.00016321,2,"2024-05-07T21:10:36.539",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575489,1715116236550,"fUST",-2000.0,0.00016322,2,"2024-05-07T21:10:36.550",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575491,1715116236560,"fUST",-36633.11704382,0.00016323,2,"2024-05-07T21:10:36.560",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575493,1715116236572,"fUST",-612.0,0.00016323,2,"2024-05-07T21:10:36.572",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575495,1715116236587,"fUST",-18309.88295618,0.00016323,2,"2024-05-07T21:10:36.587",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575497,1715116236597,"fUST",-219.12467874,0.00016327,2,"2024-05-07T21:10:36.597",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575499,1715116236607,"fUST",-1000.0,0.00016335,2,"2024-05-07T21:10:36.607",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575501,1715116236618,"fUST",-217.78112,0.00016352,2,"2024-05-07T21:10:36.618",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575503,1715116236628,"fUST",-715.91931556,0.00016364,2,"2024-05-07T21:10:36.628",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575505,1715116236639,"fUST",-1000.0,0.0001637,2,"2024-05-07T21:10:36.639",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575507,1715116236649,"fUST",-1000.0,0.00016377,2,"2024-05-07T21:10:36.649",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575508,1715116236659,"fUST",-1000.0,0.00016382,2,"2024-05-07T21:10:36.659",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575511,1715116236670,"fUST",-1000.0,0.00016383,2,"2024-05-07T21:10:36.670",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575512,1715116236680,"fUST",-1000.0,0.00016397,2,"2024-05-07T21:10:36.680",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575514,1715116236691,"fUST",-1000.0,0.00016401,2,"2024-05-07T21:10:36.691",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575516,1715116236702,"fUST",-1000.0,0.00016405,2,"2024-05-07T21:10:36.702",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575518,1715116236713,"fUST",-369.26915092,0.00016416,2,"2024-05-07T21:10:36.713",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575520,1715116236723,"fUST",-189.83684019,0.00016417,2,"2024-05-07T21:10:36.723",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575522,1715116236733,"fUST",-265.69357442,0.00016417,2,"2024-05-07T21:10:36.733",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575524,1715116236744,"fUST",-155.08271801,0.00016417,2,"2024-05-07T21:10:36.744",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575526,1715116236755,"fUST",-220.36962811,0.00016417,2,"2024-05-07T21:10:36.755",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575528,1715116236766,"fUST",-1019.99650869,0.00016417,2,"2024-05-07T21:10:36.766",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575530,1715116236776,"fUST",-468.67293908,0.00016417,2,"2024-05-07T21:10:36.776",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575532,1715116236786,"fUST",-1711.8843747,0.00016417,2,"2024-05-07T21:10:36.786",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575534,1715116236796,"fUST",-1442.93,0.00016417,2,"2024-05-07T21:10:36.796",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575536,1715116236807,"fUST",-5014.93,0.00016417,2,"2024-05-07T21:10:36.807",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575538,1715116236818,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.818",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575540,1715116236832,"fUST",-6936.23,0.00016417,2,"2024-05-07T21:10:36.832",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575542,1715116236842,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.842",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575543,1715116236853,"fUST",-713.0,0.00016417,2,"2024-05-07T21:10:36.853",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575545,1715116236864,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.864",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575548,1715116236875,"fUST",-884.01,0.00016417,2,"2024-05-07T21:10:36.875",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575550,1715116236887,"fUST",-964.21,0.00016417,2,"2024-05-07T21:10:36.887",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575552,1715116236898,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.898",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575554,1715116236909,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.909",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575555,1715116236919,"fUST",-511.93,0.00016417,2,"2024-05-07T21:10:36.919",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575557,1715116236930,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.930",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575559,1715116236941,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.941",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575561,1715116236953,"fUST",-4632.07,0.00016417,2,"2024-05-07T21:10:36.953",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575562,1715116236963,"fUST",-1727.79,0.00016417,2,"2024-05-07T21:10:36.963",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575563,1715116236974,"fUST",-1608.72,0.00016417,2,"2024-05-07T21:10:36.974",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575564,1715116236984,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:36.984",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575565,1715116236995,"fUST",-1318.39,0.00016417,2,"2024-05-07T21:10:36.995",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575566,1715116237006,"fUST",-627.6,0.00016417,2,"2024-05-07T21:10:37.006",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575567,1715116237017,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:37.017",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575568,1715116237027,"fUST",-500.0,0.00016417,2,"2024-05-07T21:10:37.027",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575569,1715116237038,"fUST",-249.97469689,0.00016418,2,"2024-05-07T21:10:37.038",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575570,1715116237048,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.048",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575571,1715116237059,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.059",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575572,1715116237069,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.069",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575573,1715116237081,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.081",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575574,1715116237091,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.091",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575575,1715116237102,"fUST",-380.87625861,0.00016418,2,"2024-05-07T21:10:37.102",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575576,1715116237112,"fUST",-1080.17,0.00016418,2,"2024-05-07T21:10:37.112",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575577,1715116237122,"fUST",-1000.0,0.00016418,2,"2024-05-07T21:10:37.122",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575578,1715116237133,"fUST",-501.85532561,0.00016418,2,"2024-05-07T21:10:37.133",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575579,1715116237143,"fUST",-521.23581417,0.00016418,2,"2024-05-07T21:10:37.143",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575580,1715116237154,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.154",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575581,1715116237166,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.166",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575582,1715116237176,"fUST",-328.6227342,0.00016418,2,"2024-05-07T21:10:37.176",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575583,1715116237187,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.187",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575584,1715116237197,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.197",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575585,1715116237207,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.207",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575586,1715116237218,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.218",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575587,1715116237229,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.229",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575588,1715116237239,"fUST",-561.33581826,0.00016418,2,"2024-05-07T21:10:37.239",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575589,1715116237249,"fUST",-529.32238476,0.00016418,2,"2024-05-07T21:10:37.249",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575590,1715116237261,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.261",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575591,1715116237272,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.272",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575607,1715116237465,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.465",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575608,1715116237476,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.476",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575609,1715116237487,"fUST",-198.91528311,0.00016418,2,"2024-05-07T21:10:37.487",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575610,1715116237498,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.498",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575611,1715116237509,"fUST",-559.59,0.00016418,2,"2024-05-07T21:10:37.509",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575612,1715116237519,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.519",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575613,1715116237529,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.529",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575614,1715116237540,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.540",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575615,1715116237550,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.550",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575616,1715116237561,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.561",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575617,1715116237571,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575618,1715116237580,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.580",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575619,1715116237590,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.590",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575620,1715116237601,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.601",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575621,1715116237611,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.611",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575622,1715116237621,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.621",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575623,1715116237631,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.631",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575624,1715116237642,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.642",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575625,1715116237652,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.652",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575626,1715116237663,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.663",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575627,1715116237674,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.674",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575628,1715116237684,"fUST",-505.95654971,0.00016418,2,"2024-05-07T21:10:37.684",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575629,1715116237694,"fUST",-815.92,0.00016418,2,"2024-05-07T21:10:37.694",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575630,1715116237705,"fUST",-504.35390128,0.00016418,2,"2024-05-07T21:10:37.705",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575631,1715116237715,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.715",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575632,1715116237726,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.726",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575633,1715116237736,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.736",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575634,1715116237747,"fUST",-186.16400501,0.00016418,2,"2024-05-07T21:10:37.747",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575635,1715116237757,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.757",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575636,1715116237767,"fUST",-547.36,0.00016418,2,"2024-05-07T21:10:37.767",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575637,1715116237778,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.778",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575638,1715116237788,"fUST",-151.0,0.00016418,2,"2024-05-07T21:10:37.788",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575639,1715116237798,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.798",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575640,1715116237809,"fUST",-2171.45,0.00016418,2,"2024-05-07T21:10:37.809",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575641,1715116237820,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.820",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575642,1715116237831,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.831",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575643,1715116237841,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.841",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575644,1715116237851,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.851",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575645,1715116237862,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.862",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575646,1715116237872,"fUST",-588.33,0.00016418,2,"2024-05-07T21:10:37.872",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575647,1715116237882,"fUST",-523.99850363,0.00016418,2,"2024-05-07T21:10:37.882",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575648,1715116237892,"fUST",-1075.88,0.00016418,2,"2024-05-07T21:10:37.892",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575649,1715116237904,"fUST",-596.75,0.00016418,2,"2024-05-07T21:10:37.904",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575650,1715116237914,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.914",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575651,1715116237925,"fUST",-616.20792192,0.00016418,2,"2024-05-07T21:10:37.925",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575652,1715116237936,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.936",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575653,1715116237946,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.946",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575654,1715116237956,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.956",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575655,1715116237966,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.966",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575656,1715116237976,"fUST",-154.64431807,0.00016418,2,"2024-05-07T21:10:37.976",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575657,1715116237987,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.987",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575658,1715116237996,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:37.996",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575659,1715116238006,"fUST",-549.85243377,0.00016418,2,"2024-05-07T21:10:38.006",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575660,1715116238018,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.018",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575661,1715116238029,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.029",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575662,1715116238039,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.039",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575663,1715116238049,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.049",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575664,1715116238060,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.060",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575665,1715116238071,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.071",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575666,1715116238082,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.082",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575667,1715116238092,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.092",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575668,1715116238102,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.102",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575669,1715116238112,"fUST",-933.17,0.00016418,2,"2024-05-07T21:10:38.112",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575670,1715116238123,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.123",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575671,1715116238133,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.133",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575672,1715116238144,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.144",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575673,1715116238155,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.155",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575674,1715116238165,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.165",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575675,1715116238175,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.175",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575676,1715116238186,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.186",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575677,1715116238197,"fUST",-1708.15,0.00016418,2,"2024-05-07T21:10:38.197",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575678,1715116238207,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.207",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575679,1715116238218,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.218",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575680,1715116238228,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.228",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575681,1715116238239,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.239",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575682,1715116238250,"fUST",-2468.39,0.00016418,2,"2024-05-07T21:10:38.250",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575683,1715116238261,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.261",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575684,1715116238272,"fUST",-503.14843446,0.00016418,2,"2024-05-07T21:10:38.272",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575685,1715116238282,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.282",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575686,1715116238293,"fUST",-502.16644833,0.00016418,2,"2024-05-07T21:10:38.293",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575687,1715116238304,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.304",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575688,1715116238314,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.314",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575689,1715116238325,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.325",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575690,1715116238335,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.335",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575691,1715116238345,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.345",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575692,1715116238355,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.355",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575693,1715116238369,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.369",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575694,1715116238380,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.380",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575695,1715116238391,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.391",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575696,1715116238402,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.402",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575697,1715116238413,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.413",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575698,1715116238423,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.423",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575699,1715116238433,"fUST",-501.28235127,0.00016418,2,"2024-05-07T21:10:38.433",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575700,1715116238444,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.444",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575701,1715116238454,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.454",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575702,1715116238465,"fUST",-750.52,0.00016418,2,"2024-05-07T21:10:38.465",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575703,1715116238475,"fUST",-563.09,0.00016418,2,"2024-05-07T21:10:38.475",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575704,1715116238486,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.486",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575705,1715116238496,"fUST",-962.14,0.00016418,2,"2024-05-07T21:10:38.496",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575706,1715116238506,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.506",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575707,1715116238518,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.518",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575708,1715116238529,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.529",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575709,1715116238539,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.539",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575710,1715116238550,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.550",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575711,1715116238560,"fUST",-500.85123927,0.00016418,2,"2024-05-07T21:10:38.560",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575712,1715116238571,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575713,1715116238581,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.581",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575714,1715116238592,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.592",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575715,1715116238603,"fUST",-3889.55,0.00016418,2,"2024-05-07T21:10:38.603",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575716,1715116238614,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.614",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575717,1715116238624,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.624",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575718,1715116238635,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.635",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575719,1715116238645,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.645",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575720,1715116238655,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.655",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575721,1715116238666,"fUST",-2177.42,0.00016418,2,"2024-05-07T21:10:38.666",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575722,1715116238677,"fUST",-197.59070593,0.00016418,2,"2024-05-07T21:10:38.677",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575723,1715116238686,"fUST",-4508.22,0.00016418,2,"2024-05-07T21:10:38.686",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575724,1715116238696,"fUST",-510.73,0.00016418,2,"2024-05-07T21:10:38.696",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575725,1715116238705,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.705",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575726,1715116238712,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.712",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575727,1715116238720,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.720",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575728,1715116238728,"fUST",-500.0,0.00016418,2,"2024-05-07T21:10:38.728",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575729,1715116238735,"fUST",-503.80525209,0.00016418,2,"2024-05-07T21:10:38.735",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575730,1715116238745,"fUST",-793.44154841,0.00016419,2,"2024-05-07T21:10:38.745",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575731,1715116238752,"fUST",-300.0,0.00016419,2,"2024-05-07T21:10:38.752",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575732,1715116238760,"fUST",-351.18588152,0.00016419,2,"2024-05-07T21:10:38.760",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575733,1715116238769,"fUST",-155.01450888,0.00016419,2,"2024-05-07T21:10:38.769",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575734,1715116238778,"fUST",-186.19877629,0.00016419,2,"2024-05-07T21:10:38.778",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575735,1715116238788,"fUST",-155.31761192,0.00016419,2,"2024-05-07T21:10:38.788",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575736,1715116238798,"fUST",-194.04864912,0.00016419,2,"2024-05-07T21:10:38.798",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575737,1715116238805,"fUST",-353.5162105,0.00016419,2,"2024-05-07T21:10:38.805",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575738,1715116238814,"fUST",-5865.91791066,0.00016419,2,"2024-05-07T21:10:38.814",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575739,1715116238826,"fUST",-573.14575365,0.00016419,2,"2024-05-07T21:10:38.826",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575740,1715116238835,"fUST",-525.85026854,0.00016419,2,"2024-05-07T21:10:38.835",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575741,1715116238844,"fUST",-284.84730443,0.00016419,2,"2024-05-07T21:10:38.844",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575742,1715116238853,"fUST",-208.89971363,0.00016419,2,"2024-05-07T21:10:38.853",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575743,1715116238861,"fUST",-1203.54975148,0.00016419,2,"2024-05-07T21:10:38.861",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575744,1715116238870,"fUST",-172.68942306,0.00016419,2,"2024-05-07T21:10:38.870",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575745,1715116238880,"fUST",-234.34094268,0.00016419,2,"2024-05-07T21:10:38.880",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575746,1715116238888,"fUST",-655.20171601,0.00016419,2,"2024-05-07T21:10:38.888",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575747,1715116238896,"fUST",-196.29816724,0.00016419,2,"2024-05-07T21:10:38.896",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575748,1715116238905,"fUST",-283.95389061,0.00016419,2,"2024-05-07T21:10:38.905",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575749,1715116238914,"fUST",-1872.6805087,0.00016419,2,"2024-05-07T21:10:38.914",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575750,1715116238922,"fUST",-1349.27201999,0.00016419,2,"2024-05-07T21:10:38.922",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575751,1715116238930,"fUST",-1755.20791476,0.00016419,2,"2024-05-07T21:10:38.930",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575752,1715116238939,"fUST",-5004.9933269,0.00016419,2,"2024-05-07T21:10:38.939",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575753,1715116238949,"fUST",-583.66545878,0.00016419,2,"2024-05-07T21:10:38.949",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575754,1715116238956,"fUST",-516.47256022,0.00016419,2,"2024-05-07T21:10:38.956",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575755,1715116238964,"fUST",-163.74484042,0.00016419,2,"2024-05-07T21:10:38.964",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575756,1715116238973,"fUST",-893.87701251,0.00016419,2,"2024-05-07T21:10:38.973",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575757,1715116238982,"fUST",-508.91365282,0.00016419,2,"2024-05-07T21:10:38.982",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575758,1715116238991,"fUST",-190.14000029,0.00016419,2,"2024-05-07T21:10:38.991",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575759,1715116239000,"fUST",-1318.39,0.00016419,2,"2024-05-07T21:10:39.000",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575760,1715116239010,"fUST",-560.36009638,0.0001642,2,"2024-05-07T21:10:39.010",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575761,1715116239020,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.020",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575762,1715116239031,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.031",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575763,1715116239042,"fUST",-507.19453145,0.0001642,2,"2024-05-07T21:10:39.042",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575764,1715116239052,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.052",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575765,1715116239061,"fUST",-370.19826264,0.0001642,2,"2024-05-07T21:10:39.061",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575766,1715116239072,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.072",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575767,1715116239082,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.082",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575768,1715116239093,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.093",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575769,1715116239105,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.105",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575770,1715116239115,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.115",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575771,1715116239127,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.127",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575772,1715116239138,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.138",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575773,1715116239150,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.150",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575774,1715116239161,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.161",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575775,1715116239172,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.172",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575776,1715116239183,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.183",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575777,1715116239194,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.194",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575778,1715116239204,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.204",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575779,1715116239215,"fUST",-292.52309273,0.0001642,2,"2024-05-07T21:10:39.215",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575780,1715116239226,"fUST",-3637.97,0.0001642,2,"2024-05-07T21:10:39.226",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575781,1715116239236,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.236",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575782,1715116239247,"fUST",-3578.53,0.0001642,2,"2024-05-07T21:10:39.247",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575783,1715116239257,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.257",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575787,1715116239270,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.270",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575791,1715116239280,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.280",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575795,1715116239291,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.291",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575799,1715116239303,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.303",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575802,1715116239313,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.313",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575805,1715116239325,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.325",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575807,1715116239336,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.336",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575810,1715116239348,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.348",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575812,1715116239362,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.362",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575815,1715116239373,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.373",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575818,1715116239384,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.384",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575821,1715116239394,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.394",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575824,1715116239404,"fUST",-3520.96,0.0001642,2,"2024-05-07T21:10:39.404",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575825,1715116239414,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.414",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575828,1715116239424,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.424",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575830,1715116239435,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.435",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575832,1715116239445,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.445",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575834,1715116239455,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.455",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575835,1715116239465,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.465",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575837,1715116239476,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.476",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575838,1715116239487,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.487",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575840,1715116239498,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.498",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575842,1715116239508,"fUST",-501.16993191,0.0001642,2,"2024-05-07T21:10:39.508",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575844,1715116239520,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.520",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575846,1715116239530,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.530",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575848,1715116239541,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.541",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575850,1715116239552,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.552",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575852,1715116239562,"fUST",-1239.16,0.0001642,2,"2024-05-07T21:10:39.562",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575853,1715116239572,"fUST",-3826.83,0.0001642,2,"2024-05-07T21:10:39.572",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575855,1715116239582,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.582",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575857,1715116239592,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.592",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575859,1715116239602,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.602",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575861,1715116239612,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.612",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575863,1715116239623,"fUST",-425.10317935,0.0001642,2,"2024-05-07T21:10:39.623",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575865,1715116239633,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.633",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575867,1715116239644,"fUST",-569.41,0.0001642,2,"2024-05-07T21:10:39.644",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575869,1715116239654,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.654",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575871,1715116239665,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.665",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575873,1715116239676,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.676",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575875,1715116239686,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.686",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575877,1715116239697,"fUST",-397.26491137,0.0001642,2,"2024-05-07T21:10:39.697",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575879,1715116239708,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.708",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575881,1715116239718,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.718",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575882,1715116239728,"fUST",-2122.03,0.0001642,2,"2024-05-07T21:10:39.728",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575884,1715116239738,"fUST",-1318.39,0.0001642,2,"2024-05-07T21:10:39.738",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575886,1715116239749,"fUST",-648.87272205,0.0001642,2,"2024-05-07T21:10:39.749",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575888,1715116239760,"fUST",-1318.39,0.0001642,2,"2024-05-07T21:10:39.760",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575889,1715116239771,"fUST",-23516.81,0.0001642,2,"2024-05-07T21:10:39.771",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575890,1715116239781,"fUST",-500.0,0.0001642,2,"2024-05-07T21:10:39.781",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575891,1715116239791,"fUST",-167.85937447,0.00016421,5,"2024-05-07T21:10:39.791",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575892,1715116239801,"fUST",-531.62756016,0.00016421,2,"2024-05-07T21:10:39.801",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575893,1715116239812,"fUST",-155.01169657,0.00016421,2,"2024-05-07T21:10:39.812",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575894,1715116239824,"fUST",-351.95095383,0.00016421,2,"2024-05-07T21:10:39.824",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575895,1715116239834,"fUST",-475.62429208,0.00016421,2,"2024-05-07T21:10:39.834",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575896,1715116239844,"fUST",-154.7623062,0.00016421,2,"2024-05-07T21:10:39.844",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575897,1715116239854,"fUST",-53386.96444043,0.00016421,2,"2024-05-07T21:10:39.854",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575898,1715116239865,"fUST",-500.0,0.00016421,2,"2024-05-07T21:10:39.865",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575899,1715116239876,"fUST",-245.52,0.00016421,2,"2024-05-07T21:10:39.876",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575900,1715116239886,"fUST",-1318.39,0.00016421,2,"2024-05-07T21:10:39.886",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575901,1715116239898,"fUST",-1318.39,0.00016421,2,"2024-05-07T21:10:39.898",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575902,1715116239908,"fUST",-1318.39,0.00016421,2,"2024-05-07T21:10:39.908",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575903,1715116239918,"fUST",-22240.23991987,0.00016422,2,"2024-05-07T21:10:39.918",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575904,1715116239928,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:39.928",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575905,1715116239938,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:39.938",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575906,1715116239948,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:39.948",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575907,1715116239958,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:39.958",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575908,1715116239970,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:39.970",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575909,1715116239980,"fUST",-529.93266426,0.00016422,2,"2024-05-07T21:10:39.980",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575910,1715116239990,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:39.990",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575911,1715116240002,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.002",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575912,1715116240014,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.014",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575913,1715116240026,"fUST",-636.44,0.00016422,2,"2024-05-07T21:10:40.026",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575914,1715116240036,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.036",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575915,1715116240046,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.046",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575916,1715116240056,"fUST",-871.1,0.00016422,2,"2024-05-07T21:10:40.056",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575917,1715116240067,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.067",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575918,1715116240078,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.078",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575919,1715116240089,"fUST",-1641.05,0.00016422,2,"2024-05-07T21:10:40.089",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575920,1715116240099,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.099",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575921,1715116240109,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.109",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575922,1715116240120,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.120",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575923,1715116240131,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.131",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575924,1715116240141,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.141",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575925,1715116240151,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.151",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575926,1715116240162,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.162",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575927,1715116240172,"fUST",-491.78109955,0.00016422,2,"2024-05-07T21:10:40.172",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575928,1715116240182,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.182",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575929,1715116240193,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.193",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575930,1715116240203,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.203",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575931,1715116240214,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.214",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575932,1715116240224,"fUST",-524.97275874,0.00016422,2,"2024-05-07T21:10:40.224",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575933,1715116240235,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.235",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575934,1715116240246,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.246",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575935,1715116240257,"fUST",-623.57,0.00016422,2,"2024-05-07T21:10:40.257",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575936,1715116240272,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.272",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575937,1715116240283,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.283",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575938,1715116240294,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.294",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575939,1715116240305,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.305",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575940,1715116240317,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.317",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575941,1715116240329,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.329",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575942,1715116240339,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.339",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575943,1715116240350,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.350",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575944,1715116240364,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.364",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575945,1715116240374,"fUST",-153.091258,0.00016422,2,"2024-05-07T21:10:40.374",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575946,1715116240385,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.385",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575947,1715116240395,"fUST",-1222.17,0.00016422,2,"2024-05-07T21:10:40.395",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575948,1715116240405,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.405",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575949,1715116240416,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.416",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575950,1715116240426,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.426",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575951,1715116240436,"fUST",-1177.74,0.00016422,2,"2024-05-07T21:10:40.436",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575952,1715116240446,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.446",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575953,1715116240456,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.456",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575954,1715116240466,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.466",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575955,1715116240476,"fUST",-6956.44,0.00016422,2,"2024-05-07T21:10:40.476",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575956,1715116240486,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.486",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575957,1715116240497,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.497",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575958,1715116240507,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.507",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575959,1715116240518,"fUST",-514.24509482,0.00016422,2,"2024-05-07T21:10:40.518",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575960,1715116240527,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.527",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575961,1715116240537,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.537",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575962,1715116240547,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.547",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575963,1715116240556,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.556",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575964,1715116240567,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.567",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575965,1715116240577,"fUST",-178.024163,0.00016422,2,"2024-05-07T21:10:40.577",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575966,1715116240587,"fUST",-178.024163,0.00016422,2,"2024-05-07T21:10:40.587",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575967,1715116240598,"fUST",-273.651179,0.00016422,2,"2024-05-07T21:10:40.598",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575968,1715116240608,"fUST",-1808.74,0.00016422,2,"2024-05-07T21:10:40.608",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575969,1715116240617,"fUST",-273.651179,0.00016422,2,"2024-05-07T21:10:40.617",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575970,1715116240628,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.628",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575971,1715116240638,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.638",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575972,1715116240649,"fUST",-816.62,0.00016422,2,"2024-05-07T21:10:40.649",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575973,1715116240660,"fUST",-235.187238,0.00016422,2,"2024-05-07T21:10:40.660",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575974,1715116240670,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.670",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575975,1715116240680,"fUST",-235.187238,0.00016422,2,"2024-05-07T21:10:40.680",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575976,1715116240690,"fUST",-220.696715,0.00016422,2,"2024-05-07T21:10:40.690",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575977,1715116240700,"fUST",-220.696715,0.00016422,2,"2024-05-07T21:10:40.700",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575978,1715116240709,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.709",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575979,1715116240719,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.719",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575980,1715116240730,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.730",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575981,1715116240741,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.741",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575982,1715116240750,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.750",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575983,1715116240762,"fUST",-342.055948,0.00016422,2,"2024-05-07T21:10:40.762",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575984,1715116240773,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.773",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575985,1715116240783,"fUST",-342.055948,0.00016422,2,"2024-05-07T21:10:40.783",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575986,1715116240794,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.794",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575987,1715116240804,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.804",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575988,1715116240815,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.815",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575989,1715116240828,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.828",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575990,1715116240839,"fUST",-1318.39,0.00016422,2,"2024-05-07T21:10:40.839",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575991,1715116240849,"fUST",-1318.39,0.00016422,2,"2024-05-07T21:10:40.849",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575992,1715116240860,"fUST",-4892.91,0.00016422,2,"2024-05-07T21:10:40.860",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575993,1715116240872,"fUST",-151.0,0.00016422,2,"2024-05-07T21:10:40.872",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575994,1715116240882,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.882",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575995,1715116240893,"fUST",-500.0,0.00016422,2,"2024-05-07T21:10:40.893",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575996,1715116240905,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:40.905",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575997,1715116240917,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:40.917",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575998,1715116240928,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:40.928",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326575999,1715116241069,"fUST",-546.69,0.00016423,2,"2024-05-07T21:10:41.069",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576000,1715116241080,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.080",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576001,1715116241092,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.092",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576002,1715116241107,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.107",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576003,1715116241117,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.117",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576004,1715116241129,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.129",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576005,1715116241139,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.139",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576006,1715116241148,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.148",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576007,1715116241158,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.158",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576008,1715116241169,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.169",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576009,1715116241179,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.179",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576010,1715116241189,"fUST",-521.28830119,0.00016423,2,"2024-05-07T21:10:41.189",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576011,1715116241199,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.199",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576012,1715116241209,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.209",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576013,1715116241220,"fUST",-436.58808931,0.00016423,2,"2024-05-07T21:10:41.220",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576014,1715116241230,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.230",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576015,1715116241240,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.240",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576016,1715116241251,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.251",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576017,1715116241261,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.261",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576018,1715116241271,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.271",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576019,1715116241281,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.281",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576020,1715116241292,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.292",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576021,1715116241302,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.302",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576022,1715116241312,"fUST",-418.36068947,0.00016423,2,"2024-05-07T21:10:41.312",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576023,1715116241322,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.322",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576024,1715116241334,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.334",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576025,1715116241344,"fUST",-501.74789673,0.00016423,2,"2024-05-07T21:10:41.344",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576026,1715116241354,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.354",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576027,1715116241368,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.368",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576028,1715116241378,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.378",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576029,1715116241388,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.388",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576032,1715116241398,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.398",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576034,1715116241408,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.408",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576036,1715116241420,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.420",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576038,1715116241430,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.430",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576040,1715116241440,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.440",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576043,1715116241450,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.450",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576045,1715116241460,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.460",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576047,1715116241470,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.470",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576049,1715116241481,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.481",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576051,1715116241490,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.490",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576053,1715116241500,"fUST",-231.99606673,0.00016423,2,"2024-05-07T21:10:41.500",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576055,1715116241510,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.510",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576056,1715116241520,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.520",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576058,1715116241530,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.530",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576060,1715116241540,"fUST",-298.78266163,0.00016423,2,"2024-05-07T21:10:41.540",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576062,1715116241549,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.549",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576064,1715116241559,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.559",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576066,1715116241569,"fUST",-503.42013614,0.00016423,2,"2024-05-07T21:10:41.569",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576068,1715116241579,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.579",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576070,1715116241590,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.590",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576072,1715116241600,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.600",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576074,1715116241611,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.611",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576076,1715116241621,"fUST",-500.84,0.00016423,2,"2024-05-07T21:10:41.621",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576078,1715116241631,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.631",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576080,1715116241641,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.641",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576082,1715116241651,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.651",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576084,1715116241661,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.661",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576086,1715116241671,"fUST",-500.9107442,0.00016423,2,"2024-05-07T21:10:41.671",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576088,1715116241681,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.681",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576090,1715116241692,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.692",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576092,1715116241702,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.702",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576094,1715116241712,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.712",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576096,1715116241723,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.723",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576098,1715116241733,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.733",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576100,1715116241743,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.743",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576102,1715116241753,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.753",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576104,1715116241763,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.763",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576106,1715116241773,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.773",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576108,1715116241783,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.783",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576110,1715116241793,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.793",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576112,1715116241803,"fUST",-424.36027347,0.00016423,2,"2024-05-07T21:10:41.803",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576114,1715116241813,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.813",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576116,1715116241826,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.826",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576118,1715116241836,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.836",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576120,1715116241847,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.847",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576122,1715116241857,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.857",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576124,1715116241867,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.867",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576126,1715116241877,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.877",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576128,1715116241888,"fUST",-375.32091773,0.00016423,2,"2024-05-07T21:10:41.888",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576130,1715116241906,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.906",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576132,1715116241923,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.923",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576134,1715116241935,"fUST",-501.66716479,0.00016423,2,"2024-05-07T21:10:41.935",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576136,1715116241946,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.946",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576138,1715116241957,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.957",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576140,1715116241967,"fUST",-300.0,0.00016423,2,"2024-05-07T21:10:41.967",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576142,1715116241977,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.977",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576144,1715116241987,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:41.987",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576146,1715116241997,"fUST",-439.78439367,0.00016423,2,"2024-05-07T21:10:41.997",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576148,1715116242007,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.007",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576150,1715116242018,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.018",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576152,1715116242028,"fUST",-232.31100378,0.00016423,2,"2024-05-07T21:10:42.028",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576154,1715116242038,"fUST",-1144.63,0.00016423,2,"2024-05-07T21:10:42.038",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576156,1715116242048,"fUST",-502.66707041,0.00016423,2,"2024-05-07T21:10:42.048",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576157,1715116242058,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.058",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576159,1715116242070,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.070",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576161,1715116242079,"fUST",-241.52913422,0.00016423,2,"2024-05-07T21:10:42.079",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576164,1715116242093,"fUST",-611.95362677,0.00016423,2,"2024-05-07T21:10:42.093",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576166,1715116242103,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.103",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576168,1715116242113,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.113",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576170,1715116242124,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.124",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576171,1715116242133,"fUST",-530.68625583,0.00016423,2,"2024-05-07T21:10:42.133",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576174,1715116242145,"fUST",-500.76107436,0.00016423,2,"2024-05-07T21:10:42.145",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576175,1715116242155,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.155",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576177,1715116242166,"fUST",-500.25927508,0.00016423,2,"2024-05-07T21:10:42.166",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576180,1715116242178,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.178",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576181,1715116242188,"fUST",-843.47,0.00016423,2,"2024-05-07T21:10:42.188",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576183,1715116242198,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.198",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576186,1715116242208,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.208",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576187,1715116242217,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.217",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576189,1715116242227,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.227",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576191,1715116242236,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.236",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576194,1715116242246,"fUST",-309.595108,0.00016423,2,"2024-05-07T21:10:42.246",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576196,1715116242256,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.256",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576198,1715116242266,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.266",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576199,1715116242276,"fUST",-506.6928365,0.00016423,2,"2024-05-07T21:10:42.276",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576201,1715116242286,"fUST",-1000.0,0.00016423,2,"2024-05-07T21:10:42.286",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576204,1715116242296,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.296",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576206,1715116242307,"fUST",-309.595108,0.00016423,2,"2024-05-07T21:10:42.307",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576208,1715116242317,"fUST",-505.82829325,0.00016423,2,"2024-05-07T21:10:42.317",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576210,1715116242327,"fUST",-594.98781422,0.00016423,2,"2024-05-07T21:10:42.327",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576212,1715116242336,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.336",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576213,1715116242346,"fUST",-502.82631766,0.00016423,2,"2024-05-07T21:10:42.346",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576215,1715116242356,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.356",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576217,1715116242369,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.369",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576220,1715116242379,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.379",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576221,1715116242389,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.389",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576224,1715116242399,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.399",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576225,1715116242409,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.409",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576227,1715116242419,"fUST",-533.51680516,0.00016423,2,"2024-05-07T21:10:42.419",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576229,1715116242430,"fUST",-569.06,0.00016423,2,"2024-05-07T21:10:42.430",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576231,1715116242441,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.441",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576233,1715116242452,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.452",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576236,1715116242463,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.463",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576238,1715116242473,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.473",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576239,1715116242483,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.483",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576241,1715116242493,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.493",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576244,1715116242503,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.503",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576245,1715116242513,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.513",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576247,1715116242523,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:42.523",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576248,1715116242533,"fUST",-213.62699409,0.00016423,2,"2024-05-07T21:10:42.533",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576250,1715116242543,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.543",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576252,1715116242554,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.554",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576254,1715116242563,"fUST",-617.88,0.00016423,2,"2024-05-07T21:10:42.563",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576256,1715116242573,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.573",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576258,1715116242583,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.583",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576260,1715116242593,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.593",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576262,1715116242603,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.603",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576264,1715116242612,"fUST",-506.71119812,0.00016423,2,"2024-05-07T21:10:42.612",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576266,1715116242622,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.622",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576268,1715116242632,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.632",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576269,1715116242642,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.642",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576270,1715116242652,"fUST",-279.050943,0.00016423,2,"2024-05-07T21:10:42.652",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576271,1715116242661,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.661",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576272,1715116242671,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.671",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576273,1715116242681,"fUST",-279.050943,0.00016423,2,"2024-05-07T21:10:42.681",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576274,1715116242691,"fUST",-500.74417456,0.00016423,2,"2024-05-07T21:10:42.691",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576275,1715116242701,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.701",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576276,1715116242711,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.711",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576277,1715116242721,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.721",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576278,1715116242731,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.731",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576279,1715116242742,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.742",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576280,1715116242751,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.751",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576281,1715116242762,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.762",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576282,1715116242772,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.772",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576283,1715116242783,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:42.783",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576284,1715116242793,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:42.793",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576285,1715116242803,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.803",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576286,1715116242813,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.813",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576287,1715116242828,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.828",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576288,1715116242838,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.838",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576289,1715116242848,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.848",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576290,1715116242858,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.858",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576291,1715116242873,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.873",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576293,1715116242889,"fUST",-635.43972744,0.00016423,2,"2024-05-07T21:10:42.889",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576294,1715116242900,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.900",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576296,1715116242912,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:42.912",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576298,1715116242922,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:42.922",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576300,1715116242932,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:42.932",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576302,1715116242941,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:42.941",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576304,1715116242951,"fUST",-670.73,0.00016423,2,"2024-05-07T21:10:42.951",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576306,1715116242960,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.960",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576308,1715116242970,"fUST",-352.86038135,0.00016423,2,"2024-05-07T21:10:42.970",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576310,1715116242979,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.979",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576312,1715116242989,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.989",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576314,1715116242998,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:42.998",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576316,1715116243008,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.008",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576318,1715116243019,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.019",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576320,1715116243028,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.028",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576322,1715116243038,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.038",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576324,1715116243047,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.047",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576326,1715116243059,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.059",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576328,1715116243069,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.069",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576330,1715116243078,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.078",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576332,1715116243089,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.089",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576334,1715116243098,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.098",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576336,1715116243108,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.108",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576338,1715116243118,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.118",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576340,1715116243128,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.128",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576342,1715116243137,"fUST",-500.0,0.00016423,2,"2024-05-07T21:10:43.137",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576344,1715116243146,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.146",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576346,1715116243156,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.156",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576348,1715116243165,"fUST",-178.024163,0.00016423,2,"2024-05-07T21:10:43.165",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576350,1715116243175,"fUST",-178.024163,0.00016423,2,"2024-05-07T21:10:43.175",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576352,1715116243184,"fUST",-178.024163,0.00016423,2,"2024-05-07T21:10:43.184",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576354,1715116243194,"fUST",-273.651179,0.00016423,2,"2024-05-07T21:10:43.194",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576356,1715116243205,"fUST",-273.651179,0.00016423,2,"2024-05-07T21:10:43.205",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576358,1715116243214,"fUST",-178.024163,0.00016423,2,"2024-05-07T21:10:43.214",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576360,1715116243224,"fUST",-273.651179,0.00016423,2,"2024-05-07T21:10:43.224",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576362,1715116243234,"fUST",-273.651179,0.00016423,2,"2024-05-07T21:10:43.234",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576364,1715116243244,"fUST",-235.187238,0.00016423,2,"2024-05-07T21:10:43.244",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576366,1715116243254,"fUST",-235.187238,0.00016423,2,"2024-05-07T21:10:43.254",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576368,1715116243264,"fUST",-235.187238,0.00016423,2,"2024-05-07T21:10:43.264",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576370,1715116243273,"fUST",-235.187238,0.00016423,2,"2024-05-07T21:10:43.273",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576372,1715116243283,"fUST",-220.696715,0.00016423,2,"2024-05-07T21:10:43.283",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576374,1715116243293,"fUST",-220.696715,0.00016423,2,"2024-05-07T21:10:43.293",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576376,1715116243303,"fUST",-220.696715,0.00016423,2,"2024-05-07T21:10:43.303",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576378,1715116243312,"fUST",-220.696715,0.00016423,2,"2024-05-07T21:10:43.312",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576380,1715116243322,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.322",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576382,1715116243332,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.332",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576384,1715116243342,"fUST",-342.055948,0.00016423,2,"2024-05-07T21:10:43.342",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576386,1715116243352,"fUST",-342.055948,0.00016423,2,"2024-05-07T21:10:43.352",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576387,1715116243363,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.363",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576390,1715116243373,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.373",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576392,1715116243383,"fUST",-342.055948,0.00016423,2,"2024-05-07T21:10:43.383",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576393,1715116243392,"fUST",-342.055948,0.00016423,2,"2024-05-07T21:10:43.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576396,1715116243403,"fUST",-161.769146,0.00016423,2,"2024-05-07T21:10:43.403",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576397,1715116243413,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.413",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576399,1715116243423,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.423",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576401,1715116243433,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.433",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576404,1715116243443,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.443",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576406,1715116243453,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.453",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576408,1715116243463,"fUST",-151.0,0.00016423,2,"2024-05-07T21:10:43.463",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576410,1715116243473,"fUST",-1000.0,0.00016429,2,"2024-05-07T21:10:43.473",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576412,1715116243482,"fUST",-1000.0,0.00016433,2,"2024-05-07T21:10:43.482",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576414,1715116243494,"fUST",-1000.0,0.00016445,2,"2024-05-07T21:10:43.494",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576416,1715116243503,"fUST",-1000.0,0.00016476,2,"2024-05-07T21:10:43.503",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576418,1715116243513,"fUST",-273.651179,0.00016476,2,"2024-05-07T21:10:43.513",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576419,1715116243522,"fUST",-273.651179,0.00016476,2,"2024-05-07T21:10:43.522",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576422,1715116243532,"fUST",-235.187238,0.00016476,2,"2024-05-07T21:10:43.532",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576423,1715116243542,"fUST",-235.187238,0.00016476,2,"2024-05-07T21:10:43.542",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576425,1715116243552,"fUST",-220.696715,0.00016476,2,"2024-05-07T21:10:43.552",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576427,1715116243561,"fUST",-220.696715,0.00016476,2,"2024-05-07T21:10:43.561",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576429,1715116243571,"fUST",-151.0,0.00016476,2,"2024-05-07T21:10:43.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576431,1715116243580,"fUST",-342.055948,0.00016476,2,"2024-05-07T21:10:43.580",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576433,1715116243590,"fUST",-151.0,0.00016476,2,"2024-05-07T21:10:43.590",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576435,1715116243599,"fUST",-342.055948,0.00016476,2,"2024-05-07T21:10:43.599",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576437,1715116243608,"fUST",-151.0,0.00016476,2,"2024-05-07T21:10:43.608",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576439,1715116243618,"fUST",-151.0,0.00016476,2,"2024-05-07T21:10:43.618",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576440,1715116243627,"fUST",-151.0,0.00016476,2,"2024-05-07T21:10:43.627",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576442,1715116243636,"fUST",-1000.0,0.00016481,2,"2024-05-07T21:10:43.636",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576444,1715116243645,"fUST",-1318.39,0.00016499,2,"2024-05-07T21:10:43.645",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576446,1715116243655,"fUST",-273.3300509,0.000165,2,"2024-05-07T21:10:43.655",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576448,1715116243665,"fUST",-153.0,0.000165,2,"2024-05-07T21:10:43.665",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576450,1715116243674,"fUST",-153.0,0.000165,2,"2024-05-07T21:10:43.674",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576452,1715116243684,"fUST",-306.0,0.000165,2,"2024-05-07T21:10:43.684",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576454,1715116243693,"fUST",-306.0,0.000165,2,"2024-05-07T21:10:43.693",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576456,1715116243703,"fUST",-153.0,0.000165,2,"2024-05-07T21:10:43.703",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576458,1715116243713,"fUST",-153.0,0.000165,2,"2024-05-07T21:10:43.713",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576460,1715116243723,"fUST",-153.0,0.000165,2,"2024-05-07T21:10:43.723",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576462,1715116243733,"fUST",-1828.799615,0.000165,2,"2024-05-07T21:10:43.733",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576464,1715116243742,"fUST",-153.0,0.000165,2,"2024-05-07T21:10:43.742",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576466,1715116243752,"fUST",-1000.0,0.00016502,2,"2024-05-07T21:10:43.752",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576468,1715116243761,"fUST",-1000.0,0.00016514,2,"2024-05-07T21:10:43.761",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576470,1715116243771,"fUST",-1000.0,0.00016526,2,"2024-05-07T21:10:43.771",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576472,1715116243780,"fUST",-1000.0,0.00016537,2,"2024-05-07T21:10:43.780",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576474,1715116243790,"fUST",-990.0,0.00016543,2,"2024-05-07T21:10:43.790",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576476,1715116243799,"fUST",-151.0,0.00016543,2,"2024-05-07T21:10:43.799",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576478,1715116243809,"fUST",-1000.0,0.00016548,2,"2024-05-07T21:10:43.809",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576480,1715116243819,"fUST",-1000.0,0.00016549,2,"2024-05-07T21:10:43.819",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576482,1715116243834,"fUST",-1000.0,0.00016555,2,"2024-05-07T21:10:43.834",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576484,1715116243844,"fUST",-1000.0,0.00016564,2,"2024-05-07T21:10:43.844",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576486,1715116243854,"fUST",-1000.0,0.00016565,2,"2024-05-07T21:10:43.854",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576488,1715116243864,"fUST",-153.0,0.00016575,2,"2024-05-07T21:10:43.864",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576490,1715116243875,"fUST",-1000.0,0.00016583,2,"2024-05-07T21:10:43.875",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576492,1715116243884,"fUST",-1318.39,0.00016596,2,"2024-05-07T21:10:43.884",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576494,1715116243894,"fUST",-1318.39,0.00016596,2,"2024-05-07T21:10:43.894",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576496,1715116243905,"fUST",-282.413635,0.00016597,2,"2024-05-07T21:10:43.905",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576498,1715116243915,"fUST",-251.237979,0.00016597,2,"2024-05-07T21:10:43.915",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576500,1715116243925,"fUST",-251.237979,0.00016597,2,"2024-05-07T21:10:43.925",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576502,1715116243935,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:43.935",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576504,1715116243944,"fUST",-309.595108,0.00016597,2,"2024-05-07T21:10:43.944",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576506,1715116243954,"fUST",-153.148828,0.00016597,2,"2024-05-07T21:10:43.954",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576508,1715116243964,"fUST",-309.595108,0.00016597,2,"2024-05-07T21:10:43.964",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576510,1715116243973,"fUST",-155.174274,0.00016597,2,"2024-05-07T21:10:43.973",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576512,1715116243983,"fUST",-279.050943,0.00016597,2,"2024-05-07T21:10:43.983",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576514,1715116243994,"fUST",-279.050943,0.00016597,2,"2024-05-07T21:10:43.994",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576516,1715116244004,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.004",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576518,1715116244014,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.014",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576520,1715116244024,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.024",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576522,1715116244033,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.033",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576524,1715116244043,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.043",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576526,1715116244052,"fUST",-178.024163,0.00016597,2,"2024-05-07T21:10:44.052",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576528,1715116244062,"fUST",-178.024163,0.00016597,2,"2024-05-07T21:10:44.062",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576530,1715116244071,"fUST",-273.651179,0.00016597,2,"2024-05-07T21:10:44.071",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576532,1715116244080,"fUST",-273.651179,0.00016597,2,"2024-05-07T21:10:44.080",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576534,1715116244090,"fUST",-235.187238,0.00016597,2,"2024-05-07T21:10:44.090",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576536,1715116244099,"fUST",-235.187238,0.00016597,2,"2024-05-07T21:10:44.099",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576538,1715116244109,"fUST",-220.696715,0.00016597,2,"2024-05-07T21:10:44.109",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576540,1715116244119,"fUST",-220.696715,0.00016597,2,"2024-05-07T21:10:44.119",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576542,1715116244128,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.128",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576544,1715116244137,"fUST",-342.055948,0.00016597,2,"2024-05-07T21:10:44.137",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576546,1715116244147,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.147",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576548,1715116244157,"fUST",-342.055948,0.00016597,2,"2024-05-07T21:10:44.157",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576550,1715116244166,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.166",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576552,1715116244176,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.176",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576554,1715116244185,"fUST",-151.0,0.00016597,2,"2024-05-07T21:10:44.185",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576568,1715116244312,"fUST",-153.0,0.000166,2,"2024-05-07T21:10:44.312",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576570,1715116244323,"fUST",-1000.0,0.00016679,2,"2024-05-07T21:10:44.323",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576572,1715116244333,"fUST",-1442.93,0.00016691,2,"2024-05-07T21:10:44.333",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576574,1715116244343,"fUST",-5014.93,0.00016691,2,"2024-05-07T21:10:44.343",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576576,1715116244353,"fUST",-500.0,0.00016691,2,"2024-05-07T21:10:44.353",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576578,1715116244365,"fUST",-6936.23,0.00016691,2,"2024-05-07T21:10:44.365",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576580,1715116244375,"fUST",-500.0,0.00016691,2,"2024-05-07T21:10:44.375",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576582,1715116244384,"fUST",-713.0,0.00016691,2,"2024-05-07T21:10:44.384",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576584,1715116244395,"fUST",-501.56690426,0.00016691,2,"2024-05-07T21:10:44.395",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576586,1715116244405,"fUST",-884.01,0.00016691,2,"2024-05-07T21:10:44.405",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576587,1715116244415,"fUST",-964.21,0.00016691,2,"2024-05-07T21:10:44.415",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576589,1715116244425,"fUST",-500.0,0.00016691,2,"2024-05-07T21:10:44.425",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576591,1715116244435,"fUST",-500.0,0.00016691,2,"2024-05-07T21:10:44.435",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576593,1715116244445,"fUST",-511.93,0.00016691,2,"2024-05-07T21:10:44.445",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576595,1715116244455,"fUST",-4632.07,0.00016691,2,"2024-05-07T21:10:44.455",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576597,1715116244464,"fUST",-1727.79,0.00016691,2,"2024-05-07T21:10:44.464",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576599,1715116244475,"fUST",-1608.72,0.00016691,2,"2024-05-07T21:10:44.475",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576601,1715116244485,"fUST",-268.44552716,0.00016691,2,"2024-05-07T21:10:44.485",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576603,1715116244496,"fUST",-627.6,0.00016691,2,"2024-05-07T21:10:44.496",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576605,1715116244506,"fUST",-500.0,0.00016691,2,"2024-05-07T21:10:44.506",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576607,1715116244516,"fUST",-413.62407401,0.00016691,2,"2024-05-07T21:10:44.516",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576609,1715116244525,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.525",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576611,1715116244536,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.536",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576613,1715116244546,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.546",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576615,1715116244556,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.556",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576617,1715116244566,"fUST",-1080.17,0.00016692,2,"2024-05-07T21:10:44.566",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576619,1715116244576,"fUST",-1000.0,0.00016692,2,"2024-05-07T21:10:44.576",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576621,1715116244587,"fUST",-313.63103092,0.00016692,2,"2024-05-07T21:10:44.587",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576623,1715116244598,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.598",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576625,1715116244609,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.609",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576627,1715116244619,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.619",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576629,1715116244629,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.629",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576631,1715116244639,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.639",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576633,1715116244649,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.649",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576635,1715116244659,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.659",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576637,1715116244670,"fUST",-272.51171882,0.00016692,2,"2024-05-07T21:10:44.670",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576638,1715116244681,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.681",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576640,1715116244691,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.691",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576642,1715116244702,"fUST",-559.59,0.00016692,2,"2024-05-07T21:10:44.702",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576643,1715116244711,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.711",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576645,1715116244722,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.722",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576647,1715116244732,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.732",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576649,1715116244741,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.741",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576650,1715116244751,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.751",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576652,1715116244761,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.761",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576654,1715116244772,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.772",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576656,1715116244783,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.783",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576658,1715116244794,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.794",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576659,1715116244804,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.804",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576661,1715116244815,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.815",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576663,1715116244828,"fUST",-815.92,0.00016692,2,"2024-05-07T21:10:44.828",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576665,1715116244838,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.838",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576667,1715116244850,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.850",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576668,1715116244860,"fUST",-547.36,0.00016692,2,"2024-05-07T21:10:44.860",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576670,1715116244871,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.871",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576672,1715116244882,"fUST",-151.0,0.00016692,2,"2024-05-07T21:10:44.882",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576674,1715116244892,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.892",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576675,1715116244904,"fUST",-2171.45,0.00016692,2,"2024-05-07T21:10:44.904",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576677,1715116244915,"fUST",-502.91754548,0.00016692,2,"2024-05-07T21:10:44.915",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576679,1715116244927,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.927",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576681,1715116244937,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.937",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576682,1715116244947,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.947",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576684,1715116244958,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.958",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576686,1715116244967,"fUST",-588.33,0.00016692,2,"2024-05-07T21:10:44.967",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576688,1715116244978,"fUST",-1075.88,0.00016692,2,"2024-05-07T21:10:44.978",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576690,1715116244988,"fUST",-596.75,0.00016692,2,"2024-05-07T21:10:44.988",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576692,1715116244998,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:44.998",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576693,1715116245008,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.008",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576695,1715116245019,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.019",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576697,1715116245030,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.030",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576699,1715116245041,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.041",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576701,1715116245051,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.051",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576702,1715116245061,"fUST",-515.86,0.00016692,2,"2024-05-07T21:10:45.061",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576704,1715116245073,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.073",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576706,1715116245083,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.083",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576708,1715116245094,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.094",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576709,1715116245104,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.104",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576711,1715116245114,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.114",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576713,1715116245125,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.125",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576715,1715116245136,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.136",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576717,1715116245147,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.147",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576719,1715116245158,"fUST",-933.17,0.00016692,2,"2024-05-07T21:10:45.158",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576720,1715116245168,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.168",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576722,1715116245178,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.178",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576724,1715116245188,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.188",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576726,1715116245199,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.199",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576728,1715116245209,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.209",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576729,1715116245219,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.219",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576731,1715116245230,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.230",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576733,1715116245241,"fUST",-1708.15,0.00016692,2,"2024-05-07T21:10:45.241",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576735,1715116245251,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.251",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576737,1715116245261,"fUST",-545.39140088,0.00016692,2,"2024-05-07T21:10:45.261",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576739,1715116245272,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.272",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576740,1715116245283,"fUST",-2468.39,0.00016692,2,"2024-05-07T21:10:45.283",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576742,1715116245293,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.293",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576744,1715116245303,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.303",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576746,1715116245312,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.312",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576748,1715116245323,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.323",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576749,1715116245333,"fUST",-502.73119952,0.00016692,2,"2024-05-07T21:10:45.333",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576751,1715116245344,"fUST",-510.88100298,0.00016692,2,"2024-05-07T21:10:45.344",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576753,1715116245355,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.355",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576755,1715116245370,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.370",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576757,1715116245380,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.380",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576759,1715116245391,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.391",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576761,1715116245401,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.401",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576762,1715116245411,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.411",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576764,1715116245421,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.421",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576766,1715116245431,"fUST",-750.52,0.00016692,2,"2024-05-07T21:10:45.431",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576768,1715116245442,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.442",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576770,1715116245452,"fUST",-962.14,0.00016692,2,"2024-05-07T21:10:45.452",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576772,1715116245463,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.463",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576773,1715116245473,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.473",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576775,1715116245482,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.482",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576777,1715116245493,"fUST",-205.39563392,0.00016692,2,"2024-05-07T21:10:45.493",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576778,1715116245503,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.503",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576780,1715116245513,"fUST",-3889.55,0.00016692,2,"2024-05-07T21:10:45.513",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576782,1715116245524,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.524",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576784,1715116245534,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.534",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576786,1715116245544,"fUST",-151.0,0.00016692,2,"2024-05-07T21:10:45.544",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576788,1715116245554,"fUST",-2177.42,0.00016692,2,"2024-05-07T21:10:45.554",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576790,1715116245565,"fUST",-4508.22,0.00016692,2,"2024-05-07T21:10:45.565",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576791,1715116245575,"fUST",-151.0,0.00016692,2,"2024-05-07T21:10:45.575",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576793,1715116245585,"fUST",-285.585166,0.00016692,2,"2024-05-07T21:10:45.585",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576795,1715116245595,"fUST",-500.0,0.00016692,2,"2024-05-07T21:10:45.595",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576797,1715116245606,"fUST",-273.651179,0.00016693,2,"2024-05-07T21:10:45.606",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576799,1715116245616,"fUST",-273.651179,0.00016693,2,"2024-05-07T21:10:45.616",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576800,1715116245625,"fUST",-235.187238,0.00016693,2,"2024-05-07T21:10:45.625",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576802,1715116245637,"fUST",-235.187238,0.00016693,2,"2024-05-07T21:10:45.637",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576804,1715116245647,"fUST",-220.696715,0.00016693,2,"2024-05-07T21:10:45.647",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576806,1715116245657,"fUST",-220.696715,0.00016693,2,"2024-05-07T21:10:45.657",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576808,1715116245667,"fUST",-342.055948,0.00016693,2,"2024-05-07T21:10:45.667",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576810,1715116245677,"fUST",-151.0,0.00016693,2,"2024-05-07T21:10:45.677",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576811,1715116245687,"fUST",-342.055948,0.00016693,2,"2024-05-07T21:10:45.687",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576813,1715116245697,"fUST",-1318.39,0.00016693,2,"2024-05-07T21:10:45.697",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576815,1715116245707,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.707",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576817,1715116245717,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.717",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576819,1715116245727,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.727",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576821,1715116245738,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.738",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576824,1715116245748,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.748",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576827,1715116245759,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.759",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576831,1715116245770,"fUST",-577.18205621,0.00016694,2,"2024-05-07T21:10:45.770",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576835,1715116245781,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.781",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576837,1715116245791,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.791",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576841,1715116245801,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.801",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576843,1715116245811,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.811",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576846,1715116245825,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.825",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576848,1715116245835,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.835",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576850,1715116245845,"fUST",-3637.97,0.00016694,2,"2024-05-07T21:10:45.845",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576852,1715116245856,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.856",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576853,1715116245868,"fUST",-3578.53,0.00016694,2,"2024-05-07T21:10:45.868",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576855,1715116245878,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.878",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576857,1715116245888,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.888",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576859,1715116245899,"fUST",-539.55271003,0.00016694,2,"2024-05-07T21:10:45.899",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576861,1715116245910,"fUST",-503.42498468,0.00016694,2,"2024-05-07T21:10:45.910",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576863,1715116245921,"fUST",-523.06921073,0.00016694,2,"2024-05-07T21:10:45.921",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576864,1715116245932,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.932",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576866,1715116245942,"fUST",-151.0,0.00016694,2,"2024-05-07T21:10:45.942",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576868,1715116245953,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.953",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576870,1715116245963,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.963",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576872,1715116245973,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:45.973",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576874,1715116245984,"fUST",-3520.96,0.00016694,2,"2024-05-07T21:10:45.984",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576876,1715116245994,"fUST",-178.024163,0.00016694,2,"2024-05-07T21:10:45.994",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576877,1715116246004,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.004",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576879,1715116246014,"fUST",-178.024163,0.00016694,2,"2024-05-07T21:10:46.014",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576881,1715116246024,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.024",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576883,1715116246034,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.034",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576885,1715116246044,"fUST",-259.31,0.00016694,2,"2024-05-07T21:10:46.044",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576887,1715116246054,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.054",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576888,1715116246064,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.064",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576890,1715116246074,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.074",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576892,1715116246084,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.084",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576894,1715116246095,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.095",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576896,1715116246105,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.105",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576898,1715116246115,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.115",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576899,1715116246126,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.126",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576901,1715116246136,"fUST",-1239.16,0.00016694,2,"2024-05-07T21:10:46.136",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576903,1715116246146,"fUST",-3826.83,0.00016694,2,"2024-05-07T21:10:46.146",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576905,1715116246157,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.157",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576907,1715116246168,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.168",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576909,1715116246178,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.178",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576910,1715116246189,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.189",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576912,1715116246200,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.200",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576914,1715116246211,"fUST",-569.41,0.00016694,2,"2024-05-07T21:10:46.211",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576916,1715116246221,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.221",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576918,1715116246232,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.232",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576920,1715116246242,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:46.242",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576921,1715116246254,"fUST",-2122.03,0.00016694,2,"2024-05-07T21:10:46.254",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576923,1715116246266,"fUST",-151.0,0.00016694,2,"2024-05-07T21:10:46.266",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576925,1715116246276,"fUST",-243.712544,0.00016694,2,"2024-05-07T21:10:46.276",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576927,1715116246286,"fUST",-23516.81,0.00016694,2,"2024-05-07T21:10:46.286",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576929,1715116246296,"fUST",-273.651179,0.00016695,2,"2024-05-07T21:10:46.296",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576931,1715116246306,"fUST",-273.651179,0.00016695,2,"2024-05-07T21:10:46.306",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576933,1715116246317,"fUST",-235.187238,0.00016695,2,"2024-05-07T21:10:46.317",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576934,1715116246327,"fUST",-235.187238,0.00016695,2,"2024-05-07T21:10:46.327",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576936,1715116246337,"fUST",-220.696715,0.00016695,2,"2024-05-07T21:10:46.337",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576938,1715116246348,"fUST",-220.696715,0.00016695,2,"2024-05-07T21:10:46.348",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576940,1715116246358,"fUST",-342.055948,0.00016695,2,"2024-05-07T21:10:46.358",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576942,1715116246373,"fUST",-151.0,0.00016695,2,"2024-05-07T21:10:46.373",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576944,1715116246383,"fUST",-342.055948,0.00016695,2,"2024-05-07T21:10:46.383",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576946,1715116246394,"fUST",-1318.39,0.00016695,2,"2024-05-07T21:10:46.394",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576947,1715116246404,"fUST",-1318.39,0.00016695,2,"2024-05-07T21:10:46.404",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576949,1715116246415,"fUST",-1318.39,0.00016695,2,"2024-05-07T21:10:46.415",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576951,1715116246425,"fUST",-159.098309,0.00016696,2,"2024-05-07T21:10:46.425",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576953,1715116246435,"fUST",-159.098309,0.00016696,2,"2024-05-07T21:10:46.435",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576955,1715116246446,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.446",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576957,1715116246457,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.457",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576959,1715116246467,"fUST",-251.237979,0.00016696,2,"2024-05-07T21:10:46.467",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576961,1715116246478,"fUST",-251.237979,0.00016696,2,"2024-05-07T21:10:46.478",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576962,1715116246488,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.488",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576964,1715116246499,"fUST",-309.595108,0.00016696,2,"2024-05-07T21:10:46.499",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576966,1715116246509,"fUST",-309.595108,0.00016696,2,"2024-05-07T21:10:46.509",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576968,1715116246520,"fUST",-309.595108,0.00016696,2,"2024-05-07T21:10:46.520",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576970,1715116246530,"fUST",-309.595108,0.00016696,2,"2024-05-07T21:10:46.530",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576972,1715116246541,"fUST",-636.44,0.00016696,2,"2024-05-07T21:10:46.541",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576973,1715116246551,"fUST",-871.1,0.00016696,2,"2024-05-07T21:10:46.551",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576975,1715116246561,"fUST",-1641.05,0.00016696,2,"2024-05-07T21:10:46.561",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576977,1715116246571,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576979,1715116246580,"fUST",-279.050943,0.00016696,2,"2024-05-07T21:10:46.580",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576981,1715116246591,"fUST",-279.050943,0.00016696,2,"2024-05-07T21:10:46.591",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576983,1715116246601,"fUST",-279.050943,0.00016696,2,"2024-05-07T21:10:46.601",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576984,1715116246613,"fUST",-279.050943,0.00016696,2,"2024-05-07T21:10:46.613",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576986,1715116246624,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.624",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576988,1715116246635,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.635",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576990,1715116246645,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.645",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576992,1715116246656,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.656",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576994,1715116246666,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.666",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576996,1715116246676,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.676",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576998,1715116246688,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.688",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326576999,1715116246698,"fUST",-623.57,0.00016696,2,"2024-05-07T21:10:46.698",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577001,1715116246709,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.709",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577003,1715116246720,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.720",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577005,1715116246730,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.730",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577007,1715116246740,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.740",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577008,1715116246750,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.750",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577010,1715116246760,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.760",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577012,1715116246770,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.770",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577014,1715116246780,"fUST",-1222.17,0.00016696,2,"2024-05-07T21:10:46.780",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577015,1715116246791,"fUST",-1177.74,0.00016696,2,"2024-05-07T21:10:46.791",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577017,1715116246801,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.801",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577019,1715116246811,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.811",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577021,1715116246824,"fUST",-6956.44,0.00016696,2,"2024-05-07T21:10:46.824",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577023,1715116246835,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.835",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577025,1715116246846,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.846",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577026,1715116246856,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.856",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577028,1715116246866,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:46.866",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577030,1715116246878,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.878",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577032,1715116246889,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.889",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577034,1715116246900,"fUST",-178.024163,0.00016696,2,"2024-05-07T21:10:46.900",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577036,1715116246911,"fUST",-178.024163,0.00016696,2,"2024-05-07T21:10:46.911",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577038,1715116246921,"fUST",-178.024163,0.00016696,2,"2024-05-07T21:10:46.921",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577040,1715116246931,"fUST",-1808.74,0.00016696,2,"2024-05-07T21:10:46.931",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577042,1715116246943,"fUST",-178.024163,0.00016696,2,"2024-05-07T21:10:46.943",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577043,1715116246953,"fUST",-273.651179,0.00016696,2,"2024-05-07T21:10:46.953",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577044,1715116246965,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:46.965",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577045,1715116246975,"fUST",-273.651179,0.00016696,2,"2024-05-07T21:10:46.975",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577046,1715116246986,"fUST",-816.62,0.00016696,2,"2024-05-07T21:10:46.986",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577047,1715116246997,"fUST",-235.187238,0.00016696,2,"2024-05-07T21:10:46.997",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577048,1715116247007,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:47.007",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577049,1715116247018,"fUST",-235.187238,0.00016696,2,"2024-05-07T21:10:47.018",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577050,1715116247029,"fUST",-220.696715,0.00016696,2,"2024-05-07T21:10:47.029",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577051,1715116247039,"fUST",-220.696715,0.00016696,2,"2024-05-07T21:10:47.039",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577052,1715116247048,"fUST",-342.055948,0.00016696,2,"2024-05-07T21:10:47.048",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577053,1715116247058,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:47.058",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577054,1715116247068,"fUST",-342.055948,0.00016696,2,"2024-05-07T21:10:47.068",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577055,1715116247078,"fUST",-151.0,0.00016696,2,"2024-05-07T21:10:47.078",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577056,1715116247088,"fUST",-4892.91,0.00016696,2,"2024-05-07T21:10:47.088",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577057,1715116247098,"fUST",-1318.39,0.00016696,2,"2024-05-07T21:10:47.098",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577058,1715116247108,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:47.108",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577059,1715116247118,"fUST",-500.0,0.00016696,2,"2024-05-07T21:10:47.118",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577060,1715116247128,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.128",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577061,1715116247138,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.138",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577062,1715116247148,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.148",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577063,1715116247159,"fUST",-546.69,0.00016697,2,"2024-05-07T21:10:47.159",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577064,1715116247169,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.169",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577065,1715116247179,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.179",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577066,1715116247189,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.189",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577067,1715116247199,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.199",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577069,1715116247209,"fUST",-189.12100988,0.00016697,2,"2024-05-07T21:10:47.209",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577070,1715116247219,"fUST",-151.0,0.00016697,2,"2024-05-07T21:10:47.219",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577072,1715116247228,"fUST",-162.529464,0.00016697,2,"2024-05-07T21:10:47.228",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577073,1715116247238,"fUST",-182.22,0.00016697,2,"2024-05-07T21:10:47.238",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577075,1715116247248,"fUST",-638.91,0.00016697,2,"2024-05-07T21:10:47.248",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577077,1715116247258,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.258",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577089,1715116247377,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.377",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577091,1715116247389,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.389",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577093,1715116247399,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.399",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577095,1715116247409,"fUST",-159.098309,0.00016697,2,"2024-05-07T21:10:47.409",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577097,1715116247418,"fUST",-159.098309,0.00016697,2,"2024-05-07T21:10:47.418",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577099,1715116247428,"fUST",-159.098309,0.00016697,2,"2024-05-07T21:10:47.428",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577101,1715116247438,"fUST",-159.098309,0.00016697,2,"2024-05-07T21:10:47.438",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577103,1715116247448,"fUST",-154.1,0.00016697,2,"2024-05-07T21:10:47.448",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577104,1715116247457,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.457",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577106,1715116247469,"fUST",-616.57,0.00016697,2,"2024-05-07T21:10:47.469",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577109,1715116247479,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.479",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577110,1715116247491,"fUST",-1144.63,0.00016697,2,"2024-05-07T21:10:47.491",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577113,1715116247501,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.501",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577114,1715116247511,"fUST",-843.47,0.00016697,2,"2024-05-07T21:10:47.511",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577116,1715116247521,"fUST",-251.237979,0.00016697,2,"2024-05-07T21:10:47.521",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577118,1715116247531,"fUST",-251.237979,0.00016697,2,"2024-05-07T21:10:47.531",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577120,1715116247541,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.541",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577123,1715116247551,"fUST",-251.237979,0.00016697,2,"2024-05-07T21:10:47.551",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577124,1715116247561,"fUST",-251.237979,0.00016697,2,"2024-05-07T21:10:47.561",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577126,1715116247571,"fUST",-151.0,0.00016697,2,"2024-05-07T21:10:47.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577128,1715116247581,"fUST",-151.0,0.00016697,2,"2024-05-07T21:10:47.581",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577130,1715116247591,"fUST",-309.595108,0.00016697,2,"2024-05-07T21:10:47.591",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577133,1715116247602,"fUST",-309.595108,0.00016697,2,"2024-05-07T21:10:47.602",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577135,1715116247613,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.613",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577137,1715116247623,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.623",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577139,1715116247632,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.632",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577141,1715116247644,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.644",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577143,1715116247653,"fUST",-279.050943,0.00016697,2,"2024-05-07T21:10:47.653",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577145,1715116247663,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.663",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577147,1715116247674,"fUST",-279.050943,0.00016697,2,"2024-05-07T21:10:47.674",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577149,1715116247684,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.684",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577150,1715116247695,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.695",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577153,1715116247706,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.706",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577154,1715116247716,"fUST",-151.0,0.00016697,2,"2024-05-07T21:10:47.716",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577156,1715116247728,"fUST",-288.18117,0.00016697,2,"2024-05-07T21:10:47.728",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577158,1715116247738,"fUST",-670.73,0.00016697,2,"2024-05-07T21:10:47.738",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577160,1715116247748,"fUST",-500.0,0.00016697,2,"2024-05-07T21:10:47.748",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577162,1715116247760,"fUST",-151.0,0.00016697,2,"2024-05-07T21:10:47.760",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577165,1715116247770,"fUST",-1318.39,0.00016698,2,"2024-05-07T21:10:47.770",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577167,1715116247780,"fUST",-48876.71209689,0.00016699,2,"2024-05-07T21:10:47.780",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577168,1715116247790,"fUST",-159.098309,0.00016699,2,"2024-05-07T21:10:47.790",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577170,1715116247801,"fUST",-159.098309,0.00016699,2,"2024-05-07T21:10:47.801",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577173,1715116247813,"fUST",-251.237979,0.00016699,2,"2024-05-07T21:10:47.813",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577174,1715116247826,"fUST",-251.237979,0.00016699,2,"2024-05-07T21:10:47.826",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577176,1715116247836,"fUST",-151.0,0.00016699,2,"2024-05-07T21:10:47.836",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577179,1715116247847,"fUST",-309.595108,0.00016699,2,"2024-05-07T21:10:47.847",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577180,1715116247857,"fUST",-309.595108,0.00016699,2,"2024-05-07T21:10:47.857",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577182,1715116247870,"fUST",-279.050943,0.00016699,2,"2024-05-07T21:10:47.870",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577184,1715116247880,"fUST",-279.050943,0.00016699,2,"2024-05-07T21:10:47.880",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577187,1715116247890,"fUST",-151.0,0.00016699,2,"2024-05-07T21:10:47.890",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577189,1715116247902,"fUST",-151.0,0.00016699,2,"2024-05-07T21:10:47.902",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577190,1715116247912,"fUST",-151.0,0.00016699,2,"2024-05-07T21:10:47.912",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577192,1715116247922,"fUST",-178.024163,0.00016699,2,"2024-05-07T21:10:47.922",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577194,1715116247932,"fUST",-273.651179,0.00016699,2,"2024-05-07T21:10:47.932",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577196,1715116247942,"fUST",-178.024163,0.00016699,2,"2024-05-07T21:10:47.942",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577198,1715116247952,"fUST",-273.651179,0.00016699,2,"2024-05-07T21:10:47.952",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577200,1715116247962,"fUST",-235.187238,0.00016699,2,"2024-05-07T21:10:47.962",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577202,1715116247973,"fUST",-235.187238,0.00016699,2,"2024-05-07T21:10:47.973",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577204,1715116247983,"fUST",-220.696715,0.00016699,2,"2024-05-07T21:10:47.983",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577206,1715116247993,"fUST",-220.696715,0.00016699,2,"2024-05-07T21:10:47.993",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577208,1715116248003,"fUST",-342.055948,0.00016699,2,"2024-05-07T21:10:48.003",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577210,1715116248013,"fUST",-151.0,0.00016699,2,"2024-05-07T21:10:48.013",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577212,1715116248025,"fUST",-342.055948,0.00016699,2,"2024-05-07T21:10:48.025",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577214,1715116248034,"fUST",-151.0,0.00016699,2,"2024-05-07T21:10:48.034",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577216,1715116248044,"fUST",-3212.88225682,0.000167,2,"2024-05-07T21:10:48.044",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577218,1715116248054,"fUST",-153.0,0.000167,2,"2024-05-07T21:10:48.054",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577220,1715116248064,"fUST",-306.0,0.000167,2,"2024-05-07T21:10:48.064",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577222,1715116248074,"fUST",-153.0,0.000167,2,"2024-05-07T21:10:48.074",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577224,1715116248085,"fUST",-153.0,0.000167,2,"2024-05-07T21:10:48.085",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577226,1715116248095,"fUST",-153.0,0.000167,2,"2024-05-07T21:10:48.095",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577228,1715116248105,"fUST",-153.0,0.000167,2,"2024-05-07T21:10:48.105",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577230,1715116248115,"fUST",-159.99381496,0.00016707,2,"2024-05-07T21:10:48.115",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577232,1715116248125,"fUST",-589.0,0.000168,2,"2024-05-07T21:10:48.125",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577234,1715116248135,"fUST",-319.91531775,0.00016816,2,"2024-05-07T21:10:48.135",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577236,1715116248145,"fUST",-153.0,0.00016868,2,"2024-05-07T21:10:48.145",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577238,1715116248156,"fUST",-335.71874894,0.0001688,5,"2024-05-07T21:10:48.156",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577240,1715116248166,"fUST",-2357.3392,0.000169,2,"2024-05-07T21:10:48.166",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577242,1715116248176,"fUST",-1442.93,0.00016965,2,"2024-05-07T21:10:48.176",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577244,1715116248186,"fUST",-5014.93,0.00016965,2,"2024-05-07T21:10:48.186",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577246,1715116248195,"fUST",-500.0,0.00016965,2,"2024-05-07T21:10:48.195",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577248,1715116248206,"fUST",-6936.23,0.00016965,2,"2024-05-07T21:10:48.206",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577250,1715116248216,"fUST",-500.0,0.00016965,2,"2024-05-07T21:10:48.216",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577252,1715116248226,"fUST",-713.0,0.00016965,2,"2024-05-07T21:10:48.226",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577254,1715116248236,"fUST",-884.01,0.00016965,2,"2024-05-07T21:10:48.236",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577256,1715116248246,"fUST",-964.21,0.00016965,2,"2024-05-07T21:10:48.246",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577258,1715116248256,"fUST",-156.73477207,0.00016965,2,"2024-05-07T21:10:48.256",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577260,1715116248266,"fUST",-511.93,0.00016965,2,"2024-05-07T21:10:48.266",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577262,1715116248278,"fUST",-4632.07,0.00016965,2,"2024-05-07T21:10:48.278",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577264,1715116248288,"fUST",-1727.79,0.00016965,2,"2024-05-07T21:10:48.288",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577266,1715116248298,"fUST",-1608.72,0.00016965,2,"2024-05-07T21:10:48.298",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577268,1715116248308,"fUST",-1318.39,0.00016965,2,"2024-05-07T21:10:48.308",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577270,1715116248318,"fUST",-627.6,0.00016965,2,"2024-05-07T21:10:48.318",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577272,1715116248328,"fUST",-500.0,0.00016965,2,"2024-05-07T21:10:48.328",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577274,1715116248338,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.338",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577276,1715116248349,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.349",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577278,1715116248359,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.359",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577280,1715116248370,"fUST",-1080.17,0.00016966,2,"2024-05-07T21:10:48.370",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577282,1715116248381,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.381",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577284,1715116248392,"fUST",-559.59,0.00016966,2,"2024-05-07T21:10:48.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577286,1715116248402,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.402",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577288,1715116248411,"fUST",-596.66,0.00016966,2,"2024-05-07T21:10:48.411",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577290,1715116248422,"fUST",-358.44061054,0.00016966,2,"2024-05-07T21:10:48.422",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577293,1715116248432,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.432",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577295,1715116248442,"fUST",-815.92,0.00016966,2,"2024-05-07T21:10:48.442",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577298,1715116248452,"fUST",-343.8,0.00016966,2,"2024-05-07T21:10:48.452",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577301,1715116248461,"fUST",-547.36,0.00016966,2,"2024-05-07T21:10:48.461",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577304,1715116248472,"fUST",-342.26193141,0.00016966,2,"2024-05-07T21:10:48.472",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577307,1715116248483,"fUST",-2171.45,0.00016966,2,"2024-05-07T21:10:48.483",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577310,1715116248492,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.492",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577313,1715116248503,"fUST",-588.33,0.00016966,2,"2024-05-07T21:10:48.503",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577316,1715116248513,"fUST",-1075.88,0.00016966,2,"2024-05-07T21:10:48.513",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577319,1715116248524,"fUST",-596.75,0.00016966,2,"2024-05-07T21:10:48.524",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577322,1715116248533,"fUST",-165.64,0.00016966,2,"2024-05-07T21:10:48.533",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577324,1715116248543,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.543",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577326,1715116248553,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.553",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577328,1715116248563,"fUST",-933.17,0.00016966,2,"2024-05-07T21:10:48.563",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577330,1715116248573,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.573",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577332,1715116248583,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.583",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577334,1715116248593,"fUST",-1708.15,0.00016966,2,"2024-05-07T21:10:48.593",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577336,1715116248603,"fUST",-2468.39,0.00016966,2,"2024-05-07T21:10:48.603",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577338,1715116248613,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.613",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577340,1715116248623,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.623",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577342,1715116248633,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.633",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577344,1715116248643,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.643",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577346,1715116248653,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.653",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577348,1715116248663,"fUST",-310.84990629,0.00016966,2,"2024-05-07T21:10:48.663",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577350,1715116248673,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.673",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577352,1715116248683,"fUST",-750.52,0.00016966,2,"2024-05-07T21:10:48.683",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577354,1715116248693,"fUST",-962.14,0.00016966,2,"2024-05-07T21:10:48.693",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577356,1715116248704,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.704",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577358,1715116248714,"fUST",-268.74,0.00016966,2,"2024-05-07T21:10:48.714",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577360,1715116248724,"fUST",-3889.55,0.00016966,2,"2024-05-07T21:10:48.724",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577362,1715116248734,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.734",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577364,1715116248744,"fUST",-444.95355073,0.00016966,2,"2024-05-07T21:10:48.744",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577366,1715116248753,"fUST",-2177.42,0.00016966,2,"2024-05-07T21:10:48.753",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577368,1715116248762,"fUST",-151.0,0.00016966,2,"2024-05-07T21:10:48.762",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577369,1715116248772,"fUST",-4508.22,0.00016966,2,"2024-05-07T21:10:48.772",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577371,1715116248783,"fUST",-500.0,0.00016966,2,"2024-05-07T21:10:48.783",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577373,1715116248792,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.792",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577375,1715116248803,"fUST",-547.86,0.00016968,2,"2024-05-07T21:10:48.803",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577378,1715116248813,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.813",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577380,1715116248826,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.826",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577381,1715116248837,"fUST",-3637.97,0.00016968,2,"2024-05-07T21:10:48.837",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577383,1715116248847,"fUST",-3578.53,0.00016968,2,"2024-05-07T21:10:48.847",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577386,1715116248857,"fUST",-151.0,0.00016968,2,"2024-05-07T21:10:48.857",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577387,1715116248869,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.869",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577390,1715116248880,"fUST",-3520.96,0.00016968,2,"2024-05-07T21:10:48.880",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577391,1715116248890,"fUST",-178.024163,0.00016968,2,"2024-05-07T21:10:48.890",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577393,1715116248899,"fUST",-273.651179,0.00016968,2,"2024-05-07T21:10:48.899",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577395,1715116248911,"fUST",-178.024163,0.00016968,2,"2024-05-07T21:10:48.911",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577397,1715116248921,"fUST",-273.651178,0.00016968,2,"2024-05-07T21:10:48.921",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577399,1715116248931,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.931",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577401,1715116248941,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.941",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577403,1715116248951,"fUST",-235.187238,0.00016968,2,"2024-05-07T21:10:48.951",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577405,1715116248961,"fUST",-235.187239,0.00016968,2,"2024-05-07T21:10:48.961",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577407,1715116248971,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.971",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577409,1715116248981,"fUST",-220.696715,0.00016968,2,"2024-05-07T21:10:48.981",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577411,1715116248991,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:48.991",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577413,1715116249001,"fUST",-220.696717,0.00016968,2,"2024-05-07T21:10:49.001",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577415,1715116249010,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:49.010",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577417,1715116249022,"fUST",-1239.16,0.00016968,2,"2024-05-07T21:10:49.022",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577419,1715116249031,"fUST",-3826.83,0.00016968,2,"2024-05-07T21:10:49.031",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577421,1715116249041,"fUST",-342.055948,0.00016968,2,"2024-05-07T21:10:49.041",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577423,1715116249051,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:49.051",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577425,1715116249061,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:49.061",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577427,1715116249070,"fUST",-151.0,0.00016968,2,"2024-05-07T21:10:49.070",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577429,1715116249079,"fUST",-342.055955,0.00016968,2,"2024-05-07T21:10:49.079",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577431,1715116249090,"fUST",-483.46,0.00016968,2,"2024-05-07T21:10:49.090",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577433,1715116249100,"fUST",-500.0,0.00016968,2,"2024-05-07T21:10:49.100",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577435,1715116249111,"fUST",-569.41,0.00016968,2,"2024-05-07T21:10:49.111",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577437,1715116249120,"fUST",-2122.03,0.00016968,2,"2024-05-07T21:10:49.120",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577439,1715116249130,"fUST",-23516.81,0.00016968,2,"2024-05-07T21:10:49.130",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577441,1715116249140,"fUST",-1318.39,0.00016969,2,"2024-05-07T21:10:49.140",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577443,1715116249150,"fUST",-1318.39,0.00016969,2,"2024-05-07T21:10:49.150",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577445,1715116249160,"fUST",-1318.39,0.00016969,2,"2024-05-07T21:10:49.160",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577447,1715116249170,"fUST",-1318.39,0.00016969,2,"2024-05-07T21:10:49.170",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577449,1715116249180,"fUST",-1318.52410445,0.00016969,2,"2024-05-07T21:10:49.180",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577451,1715116249190,"fUST",-159.098309,0.0001697,2,"2024-05-07T21:10:49.190",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577453,1715116249200,"fUST",-159.098309,0.0001697,2,"2024-05-07T21:10:49.200",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577455,1715116249210,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.210",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577457,1715116249220,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.220",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577459,1715116249229,"fUST",-251.237979,0.0001697,2,"2024-05-07T21:10:49.229",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577461,1715116249239,"fUST",-251.237979,0.0001697,2,"2024-05-07T21:10:49.239",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577463,1715116249249,"fUST",-151.0,0.0001697,2,"2024-05-07T21:10:49.249",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577465,1715116249259,"fUST",-309.595108,0.0001697,2,"2024-05-07T21:10:49.259",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577467,1715116249270,"fUST",-309.595108,0.0001697,2,"2024-05-07T21:10:49.270",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577469,1715116249280,"fUST",-636.44,0.0001697,2,"2024-05-07T21:10:49.280",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577471,1715116249290,"fUST",-871.1,0.0001697,2,"2024-05-07T21:10:49.290",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577473,1715116249300,"fUST",-1641.05,0.0001697,2,"2024-05-07T21:10:49.300",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577475,1715116249310,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.310",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577477,1715116249319,"fUST",-279.050943,0.0001697,2,"2024-05-07T21:10:49.319",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577479,1715116249331,"fUST",-279.050943,0.0001697,2,"2024-05-07T21:10:49.331",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577481,1715116249340,"fUST",-279.050943,0.0001697,2,"2024-05-07T21:10:49.340",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577483,1715116249351,"fUST",-279.050943,0.0001697,2,"2024-05-07T21:10:49.351",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577485,1715116249362,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.362",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577487,1715116249373,"fUST",-151.0,0.0001697,2,"2024-05-07T21:10:49.373",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577489,1715116249383,"fUST",-151.0,0.0001697,2,"2024-05-07T21:10:49.383",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577490,1715116249393,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.393",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577493,1715116249403,"fUST",-623.57,0.0001697,2,"2024-05-07T21:10:49.403",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577494,1715116249413,"fUST",-151.0,0.0001697,2,"2024-05-07T21:10:49.413",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577497,1715116249423,"fUST",-151.0,0.0001697,2,"2024-05-07T21:10:49.423",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577498,1715116249433,"fUST",-614.43904129,0.0001697,2,"2024-05-07T21:10:49.433",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577501,1715116249443,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.443",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577503,1715116249453,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.453",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577505,1715116249463,"fUST",-1222.17,0.0001697,2,"2024-05-07T21:10:49.463",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577506,1715116249473,"fUST",-1177.74,0.0001697,2,"2024-05-07T21:10:49.473",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577508,1715116249483,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.483",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577510,1715116249493,"fUST",-6956.44,0.0001697,2,"2024-05-07T21:10:49.493",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577512,1715116249503,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.503",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577515,1715116249513,"fUST",-165.268529,0.0001697,2,"2024-05-07T21:10:49.513",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577516,1715116249527,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.527",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577518,1715116249536,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.536",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577520,1715116249547,"fUST",-178.024163,0.0001697,2,"2024-05-07T21:10:49.547",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577522,1715116249557,"fUST",-1808.74,0.0001697,2,"2024-05-07T21:10:49.557",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577524,1715116249567,"fUST",-178.024161,0.0001697,2,"2024-05-07T21:10:49.567",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577526,1715116249577,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.577",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577528,1715116249587,"fUST",-816.62,0.0001697,2,"2024-05-07T21:10:49.587",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577530,1715116249597,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.597",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577532,1715116249607,"fUST",-4892.91,0.0001697,2,"2024-05-07T21:10:49.607",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577534,1715116249617,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.617",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577536,1715116249627,"fUST",-500.0,0.0001697,2,"2024-05-07T21:10:49.627",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577538,1715116249637,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.637",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577540,1715116249647,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.647",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577542,1715116249656,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.656",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577544,1715116249666,"fUST",-546.69,0.00016971,2,"2024-05-07T21:10:49.666",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577546,1715116249677,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.677",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577548,1715116249686,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.686",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577550,1715116249696,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.696",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577552,1715116249706,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.706",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577554,1715116249716,"fUST",-490.25178504,0.00016971,2,"2024-05-07T21:10:49.716",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577556,1715116249726,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.726",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577558,1715116249736,"fUST",-504.82790128,0.00016971,2,"2024-05-07T21:10:49.736",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577560,1715116249746,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.746",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577562,1715116249756,"fUST",-159.098309,0.00016971,2,"2024-05-07T21:10:49.756",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577564,1715116249766,"fUST",-159.098309,0.00016971,2,"2024-05-07T21:10:49.766",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577566,1715116249777,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.777",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577568,1715116249787,"fUST",-1144.63,0.00016971,2,"2024-05-07T21:10:49.787",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577570,1715116249797,"fUST",-843.47,0.00016971,2,"2024-05-07T21:10:49.797",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577572,1715116249807,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.807",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577573,1715116249818,"fUST",-251.237979,0.00016971,2,"2024-05-07T21:10:49.818",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577576,1715116249833,"fUST",-251.237979,0.00016971,2,"2024-05-07T21:10:49.833",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577577,1715116249844,"fUST",-251.237979,0.00016971,2,"2024-05-07T21:10:49.844",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577579,1715116249854,"fUST",-251.237979,0.00016971,2,"2024-05-07T21:10:49.854",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577581,1715116249866,"fUST",-151.0,0.00016971,2,"2024-05-07T21:10:49.866",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577583,1715116249876,"fUST",-151.0,0.00016971,2,"2024-05-07T21:10:49.876",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577585,1715116249887,"fUST",-309.595108,0.00016971,2,"2024-05-07T21:10:49.887",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577587,1715116249899,"fUST",-309.595108,0.00016971,2,"2024-05-07T21:10:49.899",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577590,1715116249911,"fUST",-309.595108,0.00016971,2,"2024-05-07T21:10:49.911",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577592,1715116249921,"fUST",-309.595108,0.00016971,2,"2024-05-07T21:10:49.921",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577594,1715116249932,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.932",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577596,1715116249942,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.942",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577597,1715116249953,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.953",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577599,1715116249963,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.963",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577601,1715116249973,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:49.973",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577603,1715116249984,"fUST",-279.050943,0.00016971,2,"2024-05-07T21:10:49.984",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577605,1715116249994,"fUST",-279.050943,0.00016971,2,"2024-05-07T21:10:49.994",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577608,1715116250005,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:50.005",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577610,1715116250016,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:50.016",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577612,1715116250027,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:50.027",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577613,1715116250036,"fUST",-151.0,0.00016971,2,"2024-05-07T21:10:50.036",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577615,1715116250046,"fUST",-670.73,0.00016971,2,"2024-05-07T21:10:50.046",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577628,1715116250161,"fUST",-500.0,0.00016971,2,"2024-05-07T21:10:50.161",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577630,1715116250170,"fUST",-428.074587,0.00016971,2,"2024-05-07T21:10:50.170",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577632,1715116250180,"fUST",-203.325488,0.00016971,2,"2024-05-07T21:10:50.180",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577634,1715116250190,"fUST",-734.58428458,0.00016973,2,"2024-05-07T21:10:50.190",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577636,1715116250200,"fUST",-159.098309,0.00016973,2,"2024-05-07T21:10:50.200",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577638,1715116250210,"fUST",-159.098309,0.00016973,2,"2024-05-07T21:10:50.210",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577640,1715116250219,"fUST",-41521.1933464,0.00016979,2,"2024-05-07T21:10:50.219",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577642,1715116250231,"fUST",-251.237979,0.00016979,2,"2024-05-07T21:10:50.231",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577644,1715116250241,"fUST",-251.237979,0.00016979,2,"2024-05-07T21:10:50.241",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577646,1715116250250,"fUST",-151.0,0.00016979,2,"2024-05-07T21:10:50.250",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577648,1715116250260,"fUST",-309.595108,0.00016979,2,"2024-05-07T21:10:50.260",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577650,1715116250271,"fUST",-309.595104,0.00016979,2,"2024-05-07T21:10:50.271",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577652,1715116250281,"fUST",-279.050943,0.00016979,2,"2024-05-07T21:10:50.281",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577654,1715116250292,"fUST",-279.050943,0.00016979,2,"2024-05-07T21:10:50.292",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577656,1715116250302,"fUST",-1000.0,0.00017,2,"2024-05-07T21:10:50.302",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577658,1715116250312,"fUST",-1000.0,0.00017,2,"2024-05-07T21:10:50.312",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577660,1715116250322,"fUST",-153.0,0.00017046,2,"2024-05-07T21:10:50.322",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577662,1715116250332,"fUST",-306.0,0.00017123,2,"2024-05-07T21:10:50.332",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577664,1715116250342,"fUST",-217.78112,0.0001717,2,"2024-05-07T21:10:50.342",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577666,1715116250352,"fUST",-624.79596578,0.00017182,2,"2024-05-07T21:10:50.352",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577668,1715116250366,"fUST",-1442.93,0.00017239,2,"2024-05-07T21:10:50.366",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577670,1715116250376,"fUST",-5014.93,0.00017239,2,"2024-05-07T21:10:50.376",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577672,1715116250386,"fUST",-500.0,0.00017239,2,"2024-05-07T21:10:50.386",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577674,1715116250397,"fUST",-6936.23,0.00017239,2,"2024-05-07T21:10:50.397",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577676,1715116250407,"fUST",-500.0,0.00017239,2,"2024-05-07T21:10:50.407",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577678,1715116250417,"fUST",-713.0,0.00017239,2,"2024-05-07T21:10:50.417",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577680,1715116250428,"fUST",-884.01,0.00017239,2,"2024-05-07T21:10:50.428",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577682,1715116250438,"fUST",-964.21,0.00017239,2,"2024-05-07T21:10:50.438",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577684,1715116250448,"fUST",-511.93,0.00017239,2,"2024-05-07T21:10:50.448",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577686,1715116250459,"fUST",-4632.07,0.00017239,2,"2024-05-07T21:10:50.459",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577688,1715116250469,"fUST",-1727.79,0.00017239,2,"2024-05-07T21:10:50.469",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577690,1715116250479,"fUST",-1608.72,0.00017239,2,"2024-05-07T21:10:50.479",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577692,1715116250489,"fUST",-627.6,0.00017239,2,"2024-05-07T21:10:50.489",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577694,1715116250499,"fUST",-500.0,0.00017239,2,"2024-05-07T21:10:50.499",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577696,1715116250509,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.509",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577698,1715116250520,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.520",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577700,1715116250530,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.530",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577701,1715116250540,"fUST",-1080.17,0.0001724,2,"2024-05-07T21:10:50.540",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577702,1715116250550,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.550",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577703,1715116250560,"fUST",-559.59,0.0001724,2,"2024-05-07T21:10:50.560",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577704,1715116250571,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577705,1715116250580,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.580",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577706,1715116250591,"fUST",-815.92,0.0001724,2,"2024-05-07T21:10:50.591",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577707,1715116250600,"fUST",-547.36,0.0001724,2,"2024-05-07T21:10:50.600",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577708,1715116250611,"fUST",-2171.45,0.0001724,2,"2024-05-07T21:10:50.611",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577709,1715116250621,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.621",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577710,1715116250632,"fUST",-588.33,0.0001724,2,"2024-05-07T21:10:50.632",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577711,1715116250643,"fUST",-1075.88,0.0001724,2,"2024-05-07T21:10:50.643",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577712,1715116250653,"fUST",-596.75,0.0001724,2,"2024-05-07T21:10:50.653",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577713,1715116250663,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.663",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577714,1715116250672,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.672",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577715,1715116250683,"fUST",-933.17,0.0001724,2,"2024-05-07T21:10:50.683",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577717,1715116250692,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.692",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577719,1715116250702,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.702",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577721,1715116250713,"fUST",-1708.15,0.0001724,2,"2024-05-07T21:10:50.713",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577722,1715116250723,"fUST",-2468.39,0.0001724,2,"2024-05-07T21:10:50.723",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577724,1715116250733,"fUST",-260.68,0.0001724,2,"2024-05-07T21:10:50.733",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577726,1715116250743,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.743",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577728,1715116250753,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.753",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577730,1715116250762,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.762",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577732,1715116250773,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.773",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577734,1715116250787,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.787",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577736,1715116250797,"fUST",-750.52,0.0001724,2,"2024-05-07T21:10:50.797",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577738,1715116250807,"fUST",-962.14,0.0001724,2,"2024-05-07T21:10:50.807",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577740,1715116250817,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.817",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577742,1715116250829,"fUST",-3889.55,0.0001724,2,"2024-05-07T21:10:50.829",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577744,1715116250838,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.838",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577746,1715116250848,"fUST",-2177.42,0.0001724,2,"2024-05-07T21:10:50.848",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577748,1715116250858,"fUST",-4508.22,0.0001724,2,"2024-05-07T21:10:50.858",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577750,1715116250870,"fUST",-500.0,0.0001724,2,"2024-05-07T21:10:50.870",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577752,1715116250883,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.883",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577754,1715116250894,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.894",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577756,1715116250905,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.905",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577758,1715116250915,"fUST",-3637.97,0.00017242,2,"2024-05-07T21:10:50.915",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577760,1715116250926,"fUST",-3578.53,0.00017242,2,"2024-05-07T21:10:50.926",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577762,1715116250936,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.936",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577764,1715116250947,"fUST",-3520.96,0.00017242,2,"2024-05-07T21:10:50.947",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577766,1715116250957,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.957",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577768,1715116250966,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.966",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577770,1715116250976,"fUST",-592.58537712,0.00017242,2,"2024-05-07T21:10:50.976",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577772,1715116250986,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.986",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577774,1715116250996,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:50.996",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577776,1715116251007,"fUST",-1239.16,0.00017242,2,"2024-05-07T21:10:51.007",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577778,1715116251017,"fUST",-3826.83,0.00017242,2,"2024-05-07T21:10:51.017",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577780,1715116251029,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:51.029",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577782,1715116251039,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:51.039",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577784,1715116251049,"fUST",-500.0,0.00017242,2,"2024-05-07T21:10:51.049",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577786,1715116251059,"fUST",-569.41,0.00017242,2,"2024-05-07T21:10:51.059",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577788,1715116251070,"fUST",-2122.03,0.00017242,2,"2024-05-07T21:10:51.070",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577790,1715116251080,"fUST",-23516.81,0.00017242,2,"2024-05-07T21:10:51.080",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577792,1715116251090,"fUST",-159.098309,0.00017244,2,"2024-05-07T21:10:51.090",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577794,1715116251100,"fUST",-159.098309,0.00017244,2,"2024-05-07T21:10:51.100",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577796,1715116251110,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.110",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577798,1715116251120,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.120",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577800,1715116251130,"fUST",-251.237979,0.00017244,2,"2024-05-07T21:10:51.130",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577802,1715116251140,"fUST",-251.237983,0.00017244,2,"2024-05-07T21:10:51.140",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577803,1715116251150,"fUST",-151.0,0.00017244,2,"2024-05-07T21:10:51.150",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577805,1715116251160,"fUST",-636.44,0.00017244,2,"2024-05-07T21:10:51.160",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577807,1715116251171,"fUST",-871.1,0.00017244,2,"2024-05-07T21:10:51.171",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577809,1715116251181,"fUST",-1641.05,0.00017244,2,"2024-05-07T21:10:51.181",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577811,1715116251191,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.191",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577813,1715116251200,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.200",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577815,1715116251210,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.210",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577817,1715116251221,"fUST",-623.57,0.00017244,2,"2024-05-07T21:10:51.221",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577819,1715116251231,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.231",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577821,1715116251241,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.241",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577823,1715116251251,"fUST",-1222.17,0.00017244,2,"2024-05-07T21:10:51.251",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577825,1715116251261,"fUST",-1177.74,0.00017244,2,"2024-05-07T21:10:51.261",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577827,1715116251271,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.271",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577829,1715116251281,"fUST",-6956.44,0.00017244,2,"2024-05-07T21:10:51.281",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577831,1715116251291,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.291",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577833,1715116251302,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.302",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577835,1715116251312,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.312",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577837,1715116251322,"fUST",-1808.74,0.00017244,2,"2024-05-07T21:10:51.322",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577839,1715116251332,"fUST",-617.33349643,0.00017244,2,"2024-05-07T21:10:51.332",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577841,1715116251342,"fUST",-816.62,0.00017244,2,"2024-05-07T21:10:51.342",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577843,1715116251353,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.353",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577845,1715116251363,"fUST",-4892.91,0.00017244,2,"2024-05-07T21:10:51.363",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577847,1715116251374,"fUST",-500.0,0.00017244,2,"2024-05-07T21:10:51.374",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577849,1715116251384,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.384",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577851,1715116251394,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.394",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577853,1715116251404,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.404",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577854,1715116251415,"fUST",-546.69,0.00017245,2,"2024-05-07T21:10:51.415",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577857,1715116251425,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.425",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577859,1715116251435,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.435",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577860,1715116251445,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.445",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577862,1715116251455,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.455",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577864,1715116251466,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.466",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577866,1715116251475,"fUST",-159.098309,0.00017245,2,"2024-05-07T21:10:51.475",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577868,1715116251485,"fUST",-159.098309,0.00017245,2,"2024-05-07T21:10:51.485",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577870,1715116251495,"fUST",-159.098309,0.00017245,2,"2024-05-07T21:10:51.495",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577872,1715116251505,"fUST",-159.098309,0.00017245,2,"2024-05-07T21:10:51.505",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577874,1715116251515,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.515",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577876,1715116251525,"fUST",-1144.63,0.00017245,2,"2024-05-07T21:10:51.525",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577878,1715116251534,"fUST",-843.47,0.00017245,2,"2024-05-07T21:10:51.534",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577880,1715116251544,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.544",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577882,1715116251554,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.554",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577884,1715116251563,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.563",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577886,1715116251574,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.574",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577888,1715116251584,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.584",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577890,1715116251594,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.594",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577892,1715116251604,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.604",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577894,1715116251613,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.613",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577896,1715116251623,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.623",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577898,1715116251633,"fUST",-670.73,0.00017245,2,"2024-05-07T21:10:51.633",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577900,1715116251643,"fUST",-500.0,0.00017245,2,"2024-05-07T21:10:51.643",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577902,1715116251654,"fUST",-153.0,0.00017397,2,"2024-05-07T21:10:51.654",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577904,1715116251664,"fUST",-1000.0,0.000175,2,"2024-05-07T21:10:51.664",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577906,1715116251673,"fUST",-1442.93,0.00017513,2,"2024-05-07T21:10:51.673",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577908,1715116251683,"fUST",-5014.93,0.00017513,2,"2024-05-07T21:10:51.683",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577910,1715116251693,"fUST",-500.0,0.00017513,2,"2024-05-07T21:10:51.693",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577912,1715116251703,"fUST",-6936.23,0.00017513,2,"2024-05-07T21:10:51.703",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577914,1715116251713,"fUST",-500.0,0.00017513,2,"2024-05-07T21:10:51.713",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577916,1715116251722,"fUST",-713.0,0.00017513,2,"2024-05-07T21:10:51.722",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577917,1715116251732,"fUST",-884.01,0.00017513,2,"2024-05-07T21:10:51.732",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577919,1715116251741,"fUST",-964.21,0.00017513,2,"2024-05-07T21:10:51.741",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577921,1715116251751,"fUST",-511.93,0.00017513,2,"2024-05-07T21:10:51.751",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577923,1715116251760,"fUST",-4632.07,0.00017513,2,"2024-05-07T21:10:51.760",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577925,1715116251770,"fUST",-1727.79,0.00017513,2,"2024-05-07T21:10:51.770",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577927,1715116251779,"fUST",-1608.72,0.00017513,2,"2024-05-07T21:10:51.779",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577929,1715116251788,"fUST",-627.6,0.00017513,2,"2024-05-07T21:10:51.788",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577931,1715116251798,"fUST",-500.0,0.00017513,2,"2024-05-07T21:10:51.798",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577933,1715116251808,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.808",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577935,1715116251818,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.818",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577937,1715116251831,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.831",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577939,1715116251840,"fUST",-1080.17,0.00017514,2,"2024-05-07T21:10:51.840",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577941,1715116251850,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.850",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577943,1715116251860,"fUST",-559.59,0.00017514,2,"2024-05-07T21:10:51.860",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577945,1715116251870,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.870",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577947,1715116251880,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.880",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577949,1715116251890,"fUST",-815.92,0.00017514,2,"2024-05-07T21:10:51.890",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577951,1715116251901,"fUST",-547.36,0.00017514,2,"2024-05-07T21:10:51.901",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577953,1715116251911,"fUST",-2171.45,0.00017514,2,"2024-05-07T21:10:51.911",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577955,1715116251921,"fUST",-348.88779277,0.00017514,2,"2024-05-07T21:10:51.921",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577957,1715116251931,"fUST",-588.33,0.00017514,2,"2024-05-07T21:10:51.931",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577959,1715116251940,"fUST",-1075.88,0.00017514,2,"2024-05-07T21:10:51.940",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577961,1715116251950,"fUST",-596.75,0.00017514,2,"2024-05-07T21:10:51.950",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577963,1715116251959,"fUST",-433.95228321,0.00017514,2,"2024-05-07T21:10:51.959",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577964,1715116251969,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.969",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577966,1715116251979,"fUST",-933.17,0.00017514,2,"2024-05-07T21:10:51.979",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577968,1715116251989,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:51.989",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577970,1715116252000,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.000",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577972,1715116252010,"fUST",-1708.15,0.00017514,2,"2024-05-07T21:10:52.010",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577974,1715116252020,"fUST",-2468.39,0.00017514,2,"2024-05-07T21:10:52.020",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577976,1715116252030,"fUST",-324.12617205,0.00017514,2,"2024-05-07T21:10:52.030",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577978,1715116252040,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.040",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577980,1715116252050,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.050",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577982,1715116252061,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.061",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577984,1715116252071,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.071",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577986,1715116252082,"fUST",-750.52,0.00017514,2,"2024-05-07T21:10:52.082",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577988,1715116252091,"fUST",-962.14,0.00017514,2,"2024-05-07T21:10:52.091",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577990,1715116252101,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.101",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577992,1715116252110,"fUST",-3889.55,0.00017514,2,"2024-05-07T21:10:52.110",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577994,1715116252120,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.120",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577996,1715116252130,"fUST",-2177.42,0.00017514,2,"2024-05-07T21:10:52.130",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326577998,1715116252140,"fUST",-4508.22,0.00017514,2,"2024-05-07T21:10:52.140",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578000,1715116252150,"fUST",-500.0,0.00017514,2,"2024-05-07T21:10:52.150",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578002,1715116252160,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.160",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578004,1715116252170,"fUST",-204.98649439,0.00017516,2,"2024-05-07T21:10:52.170",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578006,1715116252180,"fUST",-370.19453974,0.00017516,2,"2024-05-07T21:10:52.180",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578008,1715116252190,"fUST",-3637.97,0.00017516,2,"2024-05-07T21:10:52.190",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578010,1715116252200,"fUST",-3578.53,0.00017516,2,"2024-05-07T21:10:52.200",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578012,1715116252210,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.210",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578014,1715116252220,"fUST",-3520.96,0.00017516,2,"2024-05-07T21:10:52.220",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578016,1715116252230,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.230",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578018,1715116252240,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.240",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578020,1715116252250,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.250",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578022,1715116252259,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.259",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578024,1715116252269,"fUST",-1239.16,0.00017516,2,"2024-05-07T21:10:52.269",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578026,1715116252279,"fUST",-3826.83,0.00017516,2,"2024-05-07T21:10:52.279",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578028,1715116252289,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.289",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578030,1715116252298,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.298",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578031,1715116252309,"fUST",-500.0,0.00017516,2,"2024-05-07T21:10:52.309",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578033,1715116252318,"fUST",-569.41,0.00017516,2,"2024-05-07T21:10:52.318",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578035,1715116252328,"fUST",-2122.03,0.00017516,2,"2024-05-07T21:10:52.328",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578037,1715116252338,"fUST",-23516.81,0.00017516,2,"2024-05-07T21:10:52.338",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578039,1715116252348,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.348",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578041,1715116252358,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.358",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578043,1715116252371,"fUST",-636.44,0.00017518,2,"2024-05-07T21:10:52.371",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578045,1715116252380,"fUST",-871.1,0.00017518,2,"2024-05-07T21:10:52.380",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578047,1715116252390,"fUST",-1641.05,0.00017518,2,"2024-05-07T21:10:52.390",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578049,1715116252399,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.399",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578051,1715116252409,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.409",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578053,1715116252418,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.418",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578055,1715116252428,"fUST",-623.57,0.00017518,2,"2024-05-07T21:10:52.428",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578057,1715116252438,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.438",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578059,1715116252447,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.447",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578061,1715116252456,"fUST",-1222.17,0.00017518,2,"2024-05-07T21:10:52.456",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578063,1715116252466,"fUST",-1177.74,0.00017518,2,"2024-05-07T21:10:52.466",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578065,1715116252476,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.476",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578067,1715116252487,"fUST",-6956.44,0.00017518,2,"2024-05-07T21:10:52.487",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578069,1715116252497,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.497",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578071,1715116252507,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.507",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578073,1715116252516,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.516",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578075,1715116252527,"fUST",-1808.74,0.00017518,2,"2024-05-07T21:10:52.527",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578077,1715116252537,"fUST",-816.62,0.00017518,2,"2024-05-07T21:10:52.537",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578079,1715116252547,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.547",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578081,1715116252557,"fUST",-4892.91,0.00017518,2,"2024-05-07T21:10:52.557",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578083,1715116252567,"fUST",-500.0,0.00017518,2,"2024-05-07T21:10:52.567",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578094,1715116252677,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.677",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578097,1715116252687,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.687",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578098,1715116252697,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.697",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578100,1715116252706,"fUST",-546.69,0.00017519,2,"2024-05-07T21:10:52.706",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578102,1715116252716,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.716",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578104,1715116252726,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.726",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578106,1715116252736,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.736",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578108,1715116252745,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.745",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578110,1715116252755,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.755",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578112,1715116252764,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.764",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578114,1715116252775,"fUST",-1144.63,0.00017519,2,"2024-05-07T21:10:52.775",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578116,1715116252786,"fUST",-843.47,0.00017519,2,"2024-05-07T21:10:52.786",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578118,1715116252796,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.796",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578120,1715116252806,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.806",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578122,1715116252817,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.817",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578124,1715116252831,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.831",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578126,1715116252842,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.842",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578128,1715116252852,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.852",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578130,1715116252862,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.862",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578132,1715116252874,"fUST",-387.04717748,0.00017519,2,"2024-05-07T21:10:52.874",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578134,1715116252885,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.885",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578136,1715116252895,"fUST",-670.73,0.00017519,2,"2024-05-07T21:10:52.895",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578138,1715116252908,"fUST",-500.0,0.00017519,2,"2024-05-07T21:10:52.908",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578140,1715116252919,"fUST",-153.0,0.00017562,2,"2024-05-07T21:10:52.919",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578142,1715116252930,"fUST",-153.0,0.00017562,2,"2024-05-07T21:10:52.930",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578144,1715116252940,"fUST",-1965.18081837,0.000176,2,"2024-05-07T21:10:52.940",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578146,1715116252950,"fUST",-1442.93,0.00017787,2,"2024-05-07T21:10:52.950",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578148,1715116252960,"fUST",-5014.93,0.00017787,2,"2024-05-07T21:10:52.960",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578150,1715116252970,"fUST",-500.0,0.00017787,2,"2024-05-07T21:10:52.970",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578152,1715116252980,"fUST",-6936.23,0.00017787,2,"2024-05-07T21:10:52.980",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578154,1715116252990,"fUST",-500.0,0.00017787,2,"2024-05-07T21:10:52.990",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578156,1715116252999,"fUST",-713.0,0.00017787,2,"2024-05-07T21:10:52.999",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578158,1715116253010,"fUST",-964.21,0.00017787,2,"2024-05-07T21:10:53.010",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578160,1715116253021,"fUST",-884.01,0.00017787,2,"2024-05-07T21:10:53.021",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578162,1715116253031,"fUST",-511.93,0.00017787,2,"2024-05-07T21:10:53.031",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578164,1715116253040,"fUST",-4632.07,0.00017787,2,"2024-05-07T21:10:53.040",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578166,1715116253052,"fUST",-1727.79,0.00017787,2,"2024-05-07T21:10:53.052",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578168,1715116253061,"fUST",-1608.72,0.00017787,2,"2024-05-07T21:10:53.061",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578170,1715116253071,"fUST",-627.6,0.00017787,2,"2024-05-07T21:10:53.071",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578172,1715116253081,"fUST",-500.0,0.00017787,2,"2024-05-07T21:10:53.081",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578174,1715116253092,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.092",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578176,1715116253101,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.101",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578178,1715116253111,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.111",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578179,1715116253120,"fUST",-1080.17,0.00017788,2,"2024-05-07T21:10:53.120",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578181,1715116253131,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.131",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578183,1715116253140,"fUST",-559.59,0.00017788,2,"2024-05-07T21:10:53.140",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578185,1715116253151,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.151",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578188,1715116253162,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.162",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578189,1715116253172,"fUST",-815.92,0.00017788,2,"2024-05-07T21:10:53.172",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578192,1715116253182,"fUST",-547.36,0.00017788,2,"2024-05-07T21:10:53.182",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578194,1715116253192,"fUST",-2171.45,0.00017788,2,"2024-05-07T21:10:53.192",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578196,1715116253202,"fUST",-588.33,0.00017788,2,"2024-05-07T21:10:53.202",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578197,1715116253212,"fUST",-1075.88,0.00017788,2,"2024-05-07T21:10:53.212",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578199,1715116253222,"fUST",-596.75,0.00017788,2,"2024-05-07T21:10:53.222",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578201,1715116253233,"fUST",-571.42,0.00017788,2,"2024-05-07T21:10:53.233",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578203,1715116253243,"fUST",-933.17,0.00017788,2,"2024-05-07T21:10:53.243",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578205,1715116253253,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.253",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578206,1715116253264,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.264",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578207,1715116253275,"fUST",-1708.15,0.00017788,2,"2024-05-07T21:10:53.275",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578208,1715116253284,"fUST",-2468.39,0.00017788,2,"2024-05-07T21:10:53.284",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578209,1715116253295,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.295",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578211,1715116253305,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.305",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578213,1715116253315,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.315",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578215,1715116253325,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.325",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578217,1715116253336,"fUST",-750.52,0.00017788,2,"2024-05-07T21:10:53.336",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578219,1715116253346,"fUST",-962.14,0.00017788,2,"2024-05-07T21:10:53.346",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578221,1715116253356,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.356",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578223,1715116253372,"fUST",-3889.55,0.00017788,2,"2024-05-07T21:10:53.372",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578225,1715116253382,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.382",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578227,1715116253392,"fUST",-2177.42,0.00017788,2,"2024-05-07T21:10:53.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578229,1715116253402,"fUST",-4508.22,0.00017788,2,"2024-05-07T21:10:53.402",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578231,1715116253412,"fUST",-500.0,0.00017788,2,"2024-05-07T21:10:53.412",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578233,1715116253422,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.422",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578235,1715116253433,"fUST",-3637.97,0.0001779,2,"2024-05-07T21:10:53.433",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578237,1715116253443,"fUST",-3578.53,0.0001779,2,"2024-05-07T21:10:53.443",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578239,1715116253452,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.452",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578241,1715116253462,"fUST",-3520.96,0.0001779,2,"2024-05-07T21:10:53.462",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578243,1715116253472,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.472",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578245,1715116253482,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.482",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578247,1715116253492,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.492",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578249,1715116253501,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.501",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578251,1715116253512,"fUST",-1239.16,0.0001779,2,"2024-05-07T21:10:53.512",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578253,1715116253522,"fUST",-3826.83,0.0001779,2,"2024-05-07T21:10:53.522",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578255,1715116253532,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.532",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578257,1715116253543,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.543",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578259,1715116253553,"fUST",-500.0,0.0001779,2,"2024-05-07T21:10:53.553",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578262,1715116253563,"fUST",-569.41,0.0001779,2,"2024-05-07T21:10:53.563",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578263,1715116253573,"fUST",-2122.03,0.0001779,2,"2024-05-07T21:10:53.573",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578265,1715116253582,"fUST",-23516.81,0.0001779,2,"2024-05-07T21:10:53.582",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578267,1715116253592,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.592",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578269,1715116253602,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.602",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578271,1715116253612,"fUST",-636.44,0.00017792,2,"2024-05-07T21:10:53.612",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578273,1715116253621,"fUST",-871.1,0.00017792,2,"2024-05-07T21:10:53.621",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578275,1715116253631,"fUST",-1641.05,0.00017792,2,"2024-05-07T21:10:53.631",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578277,1715116253641,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.641",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578279,1715116253651,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.651",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578281,1715116253661,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.661",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578283,1715116253671,"fUST",-623.57,0.00017792,2,"2024-05-07T21:10:53.671",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578285,1715116253681,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.681",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578287,1715116253690,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.690",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578289,1715116253700,"fUST",-1222.17,0.00017792,2,"2024-05-07T21:10:53.700",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578291,1715116253711,"fUST",-1177.74,0.00017792,2,"2024-05-07T21:10:53.711",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578293,1715116253720,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.720",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578295,1715116253730,"fUST",-6956.44,0.00017792,2,"2024-05-07T21:10:53.730",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578297,1715116253740,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.740",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578299,1715116253749,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.749",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578301,1715116253759,"fUST",-559.57838367,0.00017792,2,"2024-05-07T21:10:53.759",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578303,1715116253769,"fUST",-1808.74,0.00017792,2,"2024-05-07T21:10:53.769",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578305,1715116253779,"fUST",-816.62,0.00017792,2,"2024-05-07T21:10:53.779",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578307,1715116253793,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.793",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578309,1715116253806,"fUST",-4892.91,0.00017792,2,"2024-05-07T21:10:53.806",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578311,1715116253817,"fUST",-500.0,0.00017792,2,"2024-05-07T21:10:53.817",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578313,1715116253830,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.830",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578315,1715116253841,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.841",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578317,1715116253851,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.851",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578319,1715116253864,"fUST",-546.69,0.00017793,2,"2024-05-07T21:10:53.864",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578321,1715116253874,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.874",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578323,1715116253884,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.884",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578325,1715116253894,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.894",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578327,1715116253906,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.906",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578329,1715116253916,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:53.916",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578331,1715116253926,"fUST",-130.279932,0.00017793,2,"2024-05-07T21:10:53.926",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578349,1715116254099,"fUST",-991.46263386,0.00016,2,"2024-05-07T21:10:54.099",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578351,1715116254109,"fUST",-101.13874937,0.00016418,2,"2024-05-07T21:10:54.109",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578363,1715116254221,"fUST",-890.32388449,0.00016418,2,"2024-05-07T21:10:54.221",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578365,1715116254231,"fUST",-500.0,0.00016694,2,"2024-05-07T21:10:54.231",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578367,1715116254242,"fUST",-369.720068,0.00017793,2,"2024-05-07T21:10:54.242",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578369,1715116254252,"fUST",-1144.63,0.00017793,2,"2024-05-07T21:10:54.252",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578371,1715116254262,"fUST",-843.47,0.00017793,2,"2024-05-07T21:10:54.262",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578373,1715116254273,"fUST",-569.66332142,0.00017793,2,"2024-05-07T21:10:54.273",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578375,1715116254283,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.283",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578377,1715116254293,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.293",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578379,1715116254302,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.302",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578381,1715116254311,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.311",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578383,1715116254322,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.322",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578385,1715116254332,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.332",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578386,1715116254342,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.342",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578389,1715116254353,"fUST",-670.73,0.00017793,2,"2024-05-07T21:10:54.353",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578391,1715116254364,"fUST",-500.0,0.00017793,2,"2024-05-07T21:10:54.364",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578393,1715116254374,"fUST",-832.54909824,0.00017808,2,"2024-05-07T21:10:54.374",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578395,1715116254383,"fUST",-218.23091185,0.00018,2,"2024-05-07T21:10:54.383",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578397,1715116254392,"fUST",-223.4477693,0.00018,2,"2024-05-07T21:10:54.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578399,1715116254402,"fUST",-7359.38575588,0.00018,2,"2024-05-07T21:10:54.402",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578401,1715116254412,"fUST",-1500.0,0.00018,2,"2024-05-07T21:10:54.412",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578403,1715116254422,"fUST",-1500.0,0.00018,2,"2024-05-07T21:10:54.422",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578405,1715116254432,"fUST",-1500.0,0.00018,2,"2024-05-07T21:10:54.432",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578407,1715116254442,"fUST",-1500.0,0.00018,2,"2024-05-07T21:10:54.442",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578409,1715116254452,"fUST",-1500.0,0.00018,2,"2024-05-07T21:10:54.452",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578411,1715116254461,"fUST",-1500.0,0.00018,2,"2024-05-07T21:10:54.461",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578413,1715116254471,"fUST",-1523.27,0.00018,2,"2024-05-07T21:10:54.471",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578415,1715116254481,"fUST",-1312.63590983,0.00018,2,"2024-05-07T21:10:54.481",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578417,1715116254490,"fUST",-1030.61327412,0.00018,2,"2024-05-07T21:10:54.490",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578419,1715116254500,"fUST",-203.0522404,0.00018,2,"2024-05-07T21:10:54.500",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578421,1715116254510,"fUST",-1000.0,0.00018,2,"2024-05-07T21:10:54.510",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578423,1715116254520,"fUST",-153.0,0.00018005,2,"2024-05-07T21:10:54.520",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578425,1715116254530,"fUST",-306.0,0.00018005,2,"2024-05-07T21:10:54.530",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578427,1715116254540,"fUST",-620.23979829,0.00018041,2,"2024-05-07T21:10:54.540",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578429,1715116254550,"fUST",-5014.93,0.00018061,2,"2024-05-07T21:10:54.550",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578431,1715116254559,"fUST",-460.58633166,0.00018061,2,"2024-05-07T21:10:54.559",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578433,1715116254569,"fUST",-6936.23,0.00018061,2,"2024-05-07T21:10:54.569",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578435,1715116254579,"fUST",-500.0,0.00018061,2,"2024-05-07T21:10:54.579",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578437,1715116254588,"fUST",-713.0,0.00018061,2,"2024-05-07T21:10:54.588",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578439,1715116254598,"fUST",-964.21,0.00018061,2,"2024-05-07T21:10:54.598",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578441,1715116254608,"fUST",-884.01,0.00018061,2,"2024-05-07T21:10:54.608",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578443,1715116254618,"fUST",-511.93,0.00018061,2,"2024-05-07T21:10:54.618",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578445,1715116254627,"fUST",-4632.07,0.00018061,2,"2024-05-07T21:10:54.627",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578447,1715116254637,"fUST",-1727.79,0.00018061,2,"2024-05-07T21:10:54.637",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578449,1715116254647,"fUST",-1608.72,0.00018061,2,"2024-05-07T21:10:54.647",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578451,1715116254657,"fUST",-627.6,0.00018061,2,"2024-05-07T21:10:54.657",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578453,1715116254667,"fUST",-500.0,0.00018061,2,"2024-05-07T21:10:54.667",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578455,1715116254677,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:54.677",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578457,1715116254687,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:54.687",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578459,1715116254697,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:54.697",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578461,1715116254707,"fUST",-1080.17,0.00018062,2,"2024-05-07T21:10:54.707",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578463,1715116254716,"fUST",-303.27625357,0.00018062,2,"2024-05-07T21:10:54.716",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578465,1715116254726,"fUST",-559.59,0.00018062,2,"2024-05-07T21:10:54.726",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578467,1715116254735,"fUST",-503.02110952,0.00018062,2,"2024-05-07T21:10:54.735",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578469,1715116254745,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:54.745",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578481,1715116254866,"fUST",-815.92,0.00018062,2,"2024-05-07T21:10:54.866",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578483,1715116254878,"fUST",-547.36,0.00018062,2,"2024-05-07T21:10:54.878",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578485,1715116254889,"fUST",-2171.45,0.00018062,2,"2024-05-07T21:10:54.889",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578488,1715116254899,"fUST",-588.33,0.00018062,2,"2024-05-07T21:10:54.899",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578490,1715116254911,"fUST",-1075.88,0.00018062,2,"2024-05-07T21:10:54.911",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578491,1715116254922,"fUST",-596.75,0.00018062,2,"2024-05-07T21:10:54.922",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578494,1715116254933,"fUST",-933.17,0.00018062,2,"2024-05-07T21:10:54.933",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578496,1715116254943,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:54.943",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578497,1715116254953,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:54.953",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578500,1715116254963,"fUST",-1708.15,0.00018062,2,"2024-05-07T21:10:54.963",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578502,1715116254974,"fUST",-2468.39,0.00018062,2,"2024-05-07T21:10:54.974",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578504,1715116254985,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:54.985",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578506,1715116254994,"fUST",-255.31218186,0.00018062,2,"2024-05-07T21:10:54.994",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578508,1715116255004,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:55.004",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578510,1715116255015,"fUST",-370.87043588,0.00018062,2,"2024-05-07T21:10:55.015",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578512,1715116255026,"fUST",-750.52,0.00018062,2,"2024-05-07T21:10:55.026",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578514,1715116255036,"fUST",-962.14,0.00018062,2,"2024-05-07T21:10:55.036",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578516,1715116255046,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:55.046",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578518,1715116255057,"fUST",-3889.55,0.00018062,2,"2024-05-07T21:10:55.057",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578520,1715116255067,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:55.067",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578522,1715116255077,"fUST",-2177.42,0.00018062,2,"2024-05-07T21:10:55.077",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578524,1715116255087,"fUST",-4508.22,0.00018062,2,"2024-05-07T21:10:55.087",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578526,1715116255097,"fUST",-500.0,0.00018062,2,"2024-05-07T21:10:55.097",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578528,1715116255107,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.107",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578530,1715116255118,"fUST",-3637.97,0.00018064,2,"2024-05-07T21:10:55.118",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578532,1715116255128,"fUST",-3578.53,0.00018064,2,"2024-05-07T21:10:55.128",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578534,1715116255138,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.138",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578536,1715116255148,"fUST",-3520.96,0.00018064,2,"2024-05-07T21:10:55.148",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578538,1715116255157,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.157",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578540,1715116255167,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.167",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578542,1715116255177,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.177",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578544,1715116255187,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.187",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578546,1715116255196,"fUST",-1239.16,0.00018064,2,"2024-05-07T21:10:55.196",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578548,1715116255206,"fUST",-3826.83,0.00018064,2,"2024-05-07T21:10:55.206",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578550,1715116255217,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.217",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578552,1715116255227,"fUST",-500.0,0.00018064,2,"2024-05-07T21:10:55.227",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578554,1715116255237,"fUST",-506.80887144,0.00018064,2,"2024-05-07T21:10:55.237",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578556,1715116255246,"fUST",-569.41,0.00018064,2,"2024-05-07T21:10:55.246",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578558,1715116255256,"fUST",-2122.03,0.00018064,2,"2024-05-07T21:10:55.256",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578560,1715116255267,"fUST",-23516.81,0.00018064,2,"2024-05-07T21:10:55.267",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578562,1715116255278,"fUST",-411.33645221,0.00018066,2,"2024-05-07T21:10:55.278",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578564,1715116255288,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.288",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578566,1715116255299,"fUST",-636.44,0.00018066,2,"2024-05-07T21:10:55.299",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578568,1715116255309,"fUST",-871.1,0.00018066,2,"2024-05-07T21:10:55.309",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578570,1715116255319,"fUST",-1641.05,0.00018066,2,"2024-05-07T21:10:55.319",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578572,1715116255329,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.329",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578574,1715116255339,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.339",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578576,1715116255348,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.348",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578578,1715116255359,"fUST",-623.57,0.00018066,2,"2024-05-07T21:10:55.359",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578580,1715116255372,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.372",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578582,1715116255382,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.382",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578584,1715116255392,"fUST",-1222.17,0.00018066,2,"2024-05-07T21:10:55.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578586,1715116255403,"fUST",-1177.74,0.00018066,2,"2024-05-07T21:10:55.403",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578588,1715116255413,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.413",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578590,1715116255423,"fUST",-6956.44,0.00018066,2,"2024-05-07T21:10:55.423",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578592,1715116255434,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.434",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578594,1715116255444,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.444",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578595,1715116255454,"fUST",-1808.74,0.00018066,2,"2024-05-07T21:10:55.454",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578597,1715116255464,"fUST",-816.62,0.00018066,2,"2024-05-07T21:10:55.464",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578599,1715116255474,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.474",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578601,1715116255484,"fUST",-4892.91,0.00018066,2,"2024-05-07T21:10:55.484",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578603,1715116255494,"fUST",-500.0,0.00018066,2,"2024-05-07T21:10:55.494",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578605,1715116255503,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.503",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578607,1715116255513,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.513",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578609,1715116255523,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.523",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578611,1715116255533,"fUST",-546.69,0.00018067,2,"2024-05-07T21:10:55.533",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578613,1715116255543,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.543",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578615,1715116255553,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.553",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578617,1715116255564,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.564",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578619,1715116255573,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.573",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578621,1715116255583,"fUST",-152.00823154,0.00018067,2,"2024-05-07T21:10:55.583",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578623,1715116255592,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.592",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578625,1715116255602,"fUST",-1144.63,0.00018067,2,"2024-05-07T21:10:55.602",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578627,1715116255612,"fUST",-843.47,0.00018067,2,"2024-05-07T21:10:55.612",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578629,1715116255622,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.622",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578631,1715116255632,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.632",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578633,1715116255641,"fUST",-209.15032662,0.00018067,2,"2024-05-07T21:10:55.641",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578636,1715116255651,"fUST",-506.547353,0.00018067,2,"2024-05-07T21:10:55.651",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578639,1715116255661,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.661",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578641,1715116255670,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.670",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578643,1715116255680,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.680",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578647,1715116255689,"fUST",-670.73,0.00018067,2,"2024-05-07T21:10:55.689",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578651,1715116255699,"fUST",-500.0,0.00018067,2,"2024-05-07T21:10:55.699",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578655,1715116255709,"fUST",-5014.93,0.00018335,2,"2024-05-07T21:10:55.709",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578656,1715116255719,"fUST",-6936.23,0.00018335,2,"2024-05-07T21:10:55.719",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578658,1715116255728,"fUST",-500.0,0.00018335,2,"2024-05-07T21:10:55.728",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578660,1715116255738,"fUST",-713.0,0.00018335,2,"2024-05-07T21:10:55.738",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578662,1715116255749,"fUST",-964.21,0.00018335,2,"2024-05-07T21:10:55.749",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578664,1715116255759,"fUST",-884.01,0.00018335,2,"2024-05-07T21:10:55.759",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578666,1715116255769,"fUST",-511.93,0.00018335,2,"2024-05-07T21:10:55.769",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578668,1715116255780,"fUST",-4632.07,0.00018335,2,"2024-05-07T21:10:55.780",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578670,1715116255790,"fUST",-1727.79,0.00018335,2,"2024-05-07T21:10:55.790",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578672,1715116255799,"fUST",-1608.72,0.00018335,2,"2024-05-07T21:10:55.799",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578674,1715116255809,"fUST",-627.6,0.00018335,2,"2024-05-07T21:10:55.809",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578676,1715116255818,"fUST",-500.0,0.00018335,2,"2024-05-07T21:10:55.818",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578678,1715116255830,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:55.830",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578680,1715116255840,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:55.840",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578682,1715116255849,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:55.849",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578683,1715116255859,"fUST",-1080.17,0.00018336,2,"2024-05-07T21:10:55.859",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578685,1715116255869,"fUST",-559.59,0.00018336,2,"2024-05-07T21:10:55.869",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578687,1715116255879,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:55.879",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578689,1715116255889,"fUST",-815.92,0.00018336,2,"2024-05-07T21:10:55.889",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578691,1715116255899,"fUST",-547.36,0.00018336,2,"2024-05-07T21:10:55.899",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578694,1715116255916,"fUST",-2171.45,0.00018336,2,"2024-05-07T21:10:55.916",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578696,1715116255933,"fUST",-588.33,0.00018336,2,"2024-05-07T21:10:55.933",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578699,1715116255948,"fUST",-1075.88,0.00018336,2,"2024-05-07T21:10:55.948",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578701,1715116255961,"fUST",-596.75,0.00018336,2,"2024-05-07T21:10:55.961",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578704,1715116255975,"fUST",-933.17,0.00018336,2,"2024-05-07T21:10:55.975",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578706,1715116255990,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:55.990",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578708,1715116256004,"fUST",-511.11491914,0.00018336,2,"2024-05-07T21:10:56.004",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578711,1715116256021,"fUST",-1708.15,0.00018336,2,"2024-05-07T21:10:56.021",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578714,1715116256039,"fUST",-2468.39,0.00018336,2,"2024-05-07T21:10:56.039",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578716,1715116256053,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:56.053",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578718,1715116256067,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:56.067",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578721,1715116256081,"fUST",-750.52,0.00018336,2,"2024-05-07T21:10:56.081",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578723,1715116256096,"fUST",-962.14,0.00018336,2,"2024-05-07T21:10:56.096",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578725,1715116256109,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:56.109",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578727,1715116256122,"fUST",-3889.55,0.00018336,2,"2024-05-07T21:10:56.122",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578730,1715116256135,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:56.135",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578732,1715116256147,"fUST",-2177.42,0.00018336,2,"2024-05-07T21:10:56.147",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578734,1715116256162,"fUST",-4508.22,0.00018336,2,"2024-05-07T21:10:56.162",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578737,1715116256176,"fUST",-500.0,0.00018336,2,"2024-05-07T21:10:56.176",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578739,1715116256191,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.191",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578742,1715116256207,"fUST",-3637.97,0.00018338,2,"2024-05-07T21:10:56.207",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578744,1715116256220,"fUST",-3578.53,0.00018338,2,"2024-05-07T21:10:56.220",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578746,1715116256231,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.231",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578748,1715116256243,"fUST",-3520.96,0.00018338,2,"2024-05-07T21:10:56.243",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578751,1715116256256,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.256",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578753,1715116256271,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.271",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578755,1715116256282,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.282",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578758,1715116256295,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.295",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578760,1715116256307,"fUST",-1239.16,0.00018338,2,"2024-05-07T21:10:56.307",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578762,1715116256322,"fUST",-3826.83,0.00018338,2,"2024-05-07T21:10:56.322",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578764,1715116256335,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.335",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578767,1715116256346,"fUST",-500.0,0.00018338,2,"2024-05-07T21:10:56.346",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578769,1715116256358,"fUST",-569.41,0.00018338,2,"2024-05-07T21:10:56.358",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578771,1715116256374,"fUST",-2122.03,0.00018338,2,"2024-05-07T21:10:56.374",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578773,1715116256386,"fUST",-23516.81,0.00018338,2,"2024-05-07T21:10:56.386",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578776,1715116256398,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.398",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578778,1715116256411,"fUST",-636.44,0.0001834,2,"2024-05-07T21:10:56.411",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578780,1715116256423,"fUST",-871.1,0.0001834,2,"2024-05-07T21:10:56.423",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578782,1715116256435,"fUST",-1641.05,0.0001834,2,"2024-05-07T21:10:56.435",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578784,1715116256449,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.449",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578787,1715116256461,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.461",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578789,1715116256473,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.473",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578791,1715116256485,"fUST",-623.57,0.0001834,2,"2024-05-07T21:10:56.485",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578793,1715116256498,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.498",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578795,1715116256510,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.510",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578798,1715116256524,"fUST",-1222.17,0.0001834,2,"2024-05-07T21:10:56.524",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578800,1715116256537,"fUST",-1177.74,0.0001834,2,"2024-05-07T21:10:56.537",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578802,1715116256550,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.550",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578804,1715116256563,"fUST",-6956.44,0.0001834,2,"2024-05-07T21:10:56.563",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578807,1715116256576,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.576",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578809,1715116256589,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.589",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578811,1715116256603,"fUST",-1808.74,0.0001834,2,"2024-05-07T21:10:56.603",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578813,1715116256615,"fUST",-816.62,0.0001834,2,"2024-05-07T21:10:56.615",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578815,1715116256628,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.628",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578818,1715116256641,"fUST",-4892.91,0.0001834,2,"2024-05-07T21:10:56.641",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578820,1715116256653,"fUST",-500.0,0.0001834,2,"2024-05-07T21:10:56.653",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578822,1715116256666,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.666",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578825,1715116256679,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.679",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578827,1715116256691,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.691",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578829,1715116256704,"fUST",-546.69,0.00018341,2,"2024-05-07T21:10:56.704",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578831,1715116256717,"fUST",-388.65361956,0.00018341,2,"2024-05-07T21:10:56.717",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578833,1715116256729,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.729",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578836,1715116256741,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.741",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578838,1715116256754,"fUST",-492.58998089,0.00018341,2,"2024-05-07T21:10:56.754",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578840,1715116256766,"fUST",-368.55870317,0.00018341,2,"2024-05-07T21:10:56.766",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578842,1715116256777,"fUST",-1144.63,0.00018341,2,"2024-05-07T21:10:56.777",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578844,1715116256786,"fUST",-843.47,0.00018341,2,"2024-05-07T21:10:56.786",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578846,1715116256795,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.795",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578848,1715116256805,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.805",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578850,1715116256815,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.815",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578852,1715116256826,"fUST",-217.32552387,0.00018341,2,"2024-05-07T21:10:56.826",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578854,1715116256839,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.839",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578855,1715116256848,"fUST",-670.73,0.00018341,2,"2024-05-07T21:10:56.848",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578858,1715116256859,"fUST",-500.0,0.00018341,2,"2024-05-07T21:10:56.859",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578859,1715116256868,"fUST",-306.0,0.00018356,2,"2024-05-07T21:10:56.868",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578861,1715116256879,"fUST",-604.49379352,0.000185,2,"2024-05-07T21:10:56.879",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578863,1715116256889,"fUST",-14995.84479291,0.000185,2,"2024-05-07T21:10:56.889",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578866,1715116256906,"fUST",-9767.15520709,0.000185,2,"2024-05-07T21:10:56.906",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578868,1715116256916,"fUST",-1317.0,0.000185,2,"2024-05-07T21:10:56.916",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578870,1715116256926,"fUST",-1000.0,0.000185,2,"2024-05-07T21:10:56.926",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578872,1715116256936,"fUST",-5014.93,0.00018609,2,"2024-05-07T21:10:56.936",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578874,1715116256946,"fUST",-6936.23,0.00018609,2,"2024-05-07T21:10:56.946",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578875,1715116256956,"fUST",-500.0,0.00018609,2,"2024-05-07T21:10:56.956",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578877,1715116256966,"fUST",-713.0,0.00018609,2,"2024-05-07T21:10:56.966",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578879,1715116256976,"fUST",-964.21,0.00018609,2,"2024-05-07T21:10:56.976",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578881,1715116256987,"fUST",-884.01,0.00018609,2,"2024-05-07T21:10:56.987",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578883,1715116256997,"fUST",-511.93,0.00018609,2,"2024-05-07T21:10:56.997",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578885,1715116257007,"fUST",-4632.07,0.00018609,2,"2024-05-07T21:10:57.007",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578887,1715116257017,"fUST",-1727.79,0.00018609,2,"2024-05-07T21:10:57.017",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578889,1715116257027,"fUST",-1608.72,0.00018609,2,"2024-05-07T21:10:57.027",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578891,1715116257037,"fUST",-627.6,0.00018609,2,"2024-05-07T21:10:57.037",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578893,1715116257047,"fUST",-500.0,0.00018609,2,"2024-05-07T21:10:57.047",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578895,1715116257057,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.057",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578897,1715116257067,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.067",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578899,1715116257078,"fUST",-514.09,0.0001861,2,"2024-05-07T21:10:57.078",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578901,1715116257087,"fUST",-1080.17,0.0001861,2,"2024-05-07T21:10:57.087",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578903,1715116257097,"fUST",-559.59,0.0001861,2,"2024-05-07T21:10:57.097",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578905,1715116257108,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.108",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578907,1715116257119,"fUST",-815.92,0.0001861,2,"2024-05-07T21:10:57.119",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578909,1715116257129,"fUST",-547.36,0.0001861,2,"2024-05-07T21:10:57.129",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578911,1715116257138,"fUST",-2171.45,0.0001861,2,"2024-05-07T21:10:57.138",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578932,1715116257349,"fUST",-588.33,0.0001861,2,"2024-05-07T21:10:57.349",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578935,1715116257367,"fUST",-1075.88,0.0001861,2,"2024-05-07T21:10:57.367",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578937,1715116257384,"fUST",-596.75,0.0001861,2,"2024-05-07T21:10:57.384",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578939,1715116257396,"fUST",-933.17,0.0001861,2,"2024-05-07T21:10:57.396",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578941,1715116257406,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.406",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578943,1715116257416,"fUST",-1708.15,0.0001861,2,"2024-05-07T21:10:57.416",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578945,1715116257428,"fUST",-2468.39,0.0001861,2,"2024-05-07T21:10:57.428",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578947,1715116257438,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.438",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578949,1715116257448,"fUST",-581.3477409,0.0001861,2,"2024-05-07T21:10:57.448",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578951,1715116257458,"fUST",-750.52,0.0001861,2,"2024-05-07T21:10:57.458",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578953,1715116257468,"fUST",-962.14,0.0001861,2,"2024-05-07T21:10:57.468",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578955,1715116257478,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.478",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578957,1715116257489,"fUST",-3889.55,0.0001861,2,"2024-05-07T21:10:57.489",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578959,1715116257499,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.499",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578961,1715116257509,"fUST",-2177.42,0.0001861,2,"2024-05-07T21:10:57.509",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578963,1715116257520,"fUST",-1346.29834493,0.0001861,2,"2024-05-07T21:10:57.520",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578965,1715116257535,"fUST",-1129.34726464,0.0001861,2,"2024-05-07T21:10:57.535",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578968,1715116257549,"fUST",-2032.57439043,0.0001861,2,"2024-05-07T21:10:57.549",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578970,1715116257559,"fUST",-500.0,0.0001861,2,"2024-05-07T21:10:57.559",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578972,1715116257569,"fUST",-500.0,0.00018612,2,"2024-05-07T21:10:57.569",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578973,1715116257580,"fUST",-3637.97,0.00018612,2,"2024-05-07T21:10:57.580",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578975,1715116257592,"fUST",-3578.53,0.00018612,2,"2024-05-07T21:10:57.592",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578977,1715116257605,"fUST",-500.0,0.00018612,2,"2024-05-07T21:10:57.605",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578979,1715116257616,"fUST",-3520.96,0.00018612,2,"2024-05-07T21:10:57.616",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578981,1715116257627,"fUST",-500.0,0.00018612,2,"2024-05-07T21:10:57.627",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578983,1715116257637,"fUST",-500.0,0.00018612,2,"2024-05-07T21:10:57.637",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578985,1715116257648,"fUST",-500.0,0.00018612,2,"2024-05-07T21:10:57.648",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578987,1715116257658,"fUST",-500.0,0.00018612,2,"2024-05-07T21:10:57.658",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578989,1715116257668,"fUST",-1239.16,0.00018612,2,"2024-05-07T21:10:57.668",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578990,1715116257679,"fUST",-3826.83,0.00018612,2,"2024-05-07T21:10:57.679",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578991,1715116257691,"fUST",-172.50338024,0.00018612,2,"2024-05-07T21:10:57.691",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578992,1715116257702,"fUST",-500.0,0.00018612,2,"2024-05-07T21:10:57.702",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578993,1715116257712,"fUST",-569.41,0.00018612,2,"2024-05-07T21:10:57.712",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578994,1715116257722,"fUST",-2122.03,0.00018612,2,"2024-05-07T21:10:57.722",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578995,1715116257733,"fUST",-23516.81,0.00018612,2,"2024-05-07T21:10:57.733",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578996,1715116257744,"fUST",-481.40202907,0.00018614,2,"2024-05-07T21:10:57.744",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578997,1715116257754,"fUST",-636.44,0.00018614,2,"2024-05-07T21:10:57.754",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578998,1715116257764,"fUST",-871.1,0.00018614,2,"2024-05-07T21:10:57.764",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326578999,1715116257776,"fUST",-1641.05,0.00018614,2,"2024-05-07T21:10:57.776",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579000,1715116257786,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:57.786",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579001,1715116257796,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:57.796",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579002,1715116257806,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:57.806",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579003,1715116257817,"fUST",-623.57,0.00018614,2,"2024-05-07T21:10:57.817",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579004,1715116257829,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:57.829",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579006,1715116257841,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:57.841",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579008,1715116257851,"fUST",-1222.17,0.00018614,2,"2024-05-07T21:10:57.851",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579010,1715116257862,"fUST",-440.83915189,0.00018614,2,"2024-05-07T21:10:57.862",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579110,1715116258893,"fUST",-2580.8,0.00016405,2,"2024-05-07T21:10:58.893",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579112,1715116258908,"fUST",-5367.24730527,0.00016405,2,"2024-05-07T21:10:58.908",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579114,1715116258918,"fUST",-153.0,0.000165,2,"2024-05-07T21:10:58.918",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579116,1715116258928,"fUST",-153.0,0.00017562,2,"2024-05-07T21:10:58.928",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579118,1715116258938,"fUST",-736.90084811,0.00018614,2,"2024-05-07T21:10:58.938",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579120,1715116258949,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:58.949",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579122,1715116258959,"fUST",-6956.44,0.00018614,2,"2024-05-07T21:10:58.959",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579124,1715116258969,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:58.969",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579126,1715116258980,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:58.980",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579128,1715116258990,"fUST",-1808.74,0.00018614,2,"2024-05-07T21:10:58.990",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579130,1715116258999,"fUST",-816.62,0.00018614,2,"2024-05-07T21:10:58.999",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579132,1715116259010,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:59.010",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579134,1715116259020,"fUST",-4892.91,0.00018614,2,"2024-05-07T21:10:59.020",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579136,1715116259031,"fUST",-500.0,0.00018614,2,"2024-05-07T21:10:59.031",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579138,1715116259041,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.041",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579140,1715116259051,"fUST",-460.750307,0.00018615,2,"2024-05-07T21:10:59.051",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579142,1715116259061,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.061",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579144,1715116259072,"fUST",-546.69,0.00018615,2,"2024-05-07T21:10:59.072",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579146,1715116259082,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.082",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579148,1715116259092,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.092",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579150,1715116259104,"fUST",-1144.63,0.00018615,2,"2024-05-07T21:10:59.104",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579152,1715116259114,"fUST",-843.47,0.00018615,2,"2024-05-07T21:10:59.114",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579154,1715116259124,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.124",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579156,1715116259134,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.134",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579158,1715116259145,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.145",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579160,1715116259154,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.154",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579162,1715116259164,"fUST",-670.73,0.00018615,2,"2024-05-07T21:10:59.164",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579164,1715116259175,"fUST",-500.0,0.00018615,2,"2024-05-07T21:10:59.175",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579166,1715116259185,"fUST",-153.0,0.0001874,2,"2024-05-07T21:10:59.185",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579168,1715116259195,"fUST",-17434.93202235,0.00018797,2,"2024-05-07T21:10:59.195",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579170,1715116259207,"fUST",-306.0,0.00018877,2,"2024-05-07T21:10:59.207",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579172,1715116259218,"fUST",-153.0,0.00018877,2,"2024-05-07T21:10:59.218",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579174,1715116259228,"fUST",-6936.23,0.00018883,2,"2024-05-07T21:10:59.228",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579176,1715116259238,"fUST",-500.0,0.00018883,2,"2024-05-07T21:10:59.238",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579178,1715116259248,"fUST",-713.0,0.00018883,2,"2024-05-07T21:10:59.248",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579180,1715116259258,"fUST",-964.21,0.00018883,2,"2024-05-07T21:10:59.258",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579182,1715116259269,"fUST",-884.01,0.00018883,2,"2024-05-07T21:10:59.269",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579184,1715116259280,"fUST",-511.93,0.00018883,2,"2024-05-07T21:10:59.280",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579186,1715116259291,"fUST",-4632.07,0.00018883,2,"2024-05-07T21:10:59.291",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579188,1715116259301,"fUST",-1727.79,0.00018883,2,"2024-05-07T21:10:59.301",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579189,1715116259311,"fUST",-1608.72,0.00018883,2,"2024-05-07T21:10:59.311",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579192,1715116259321,"fUST",-627.6,0.00018883,2,"2024-05-07T21:10:59.321",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579194,1715116259332,"fUST",-500.0,0.00018883,2,"2024-05-07T21:10:59.332",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579196,1715116259343,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.343",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579198,1715116259353,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.353",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579200,1715116259363,"fUST",-1080.17,0.00018884,2,"2024-05-07T21:10:59.363",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579202,1715116259377,"fUST",-559.59,0.00018884,2,"2024-05-07T21:10:59.377",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579203,1715116259387,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.387",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579205,1715116259396,"fUST",-815.92,0.00018884,2,"2024-05-07T21:10:59.396",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579207,1715116259407,"fUST",-547.36,0.00018884,2,"2024-05-07T21:10:59.407",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579210,1715116259417,"fUST",-2171.45,0.00018884,2,"2024-05-07T21:10:59.417",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579212,1715116259428,"fUST",-588.33,0.00018884,2,"2024-05-07T21:10:59.428",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579214,1715116259438,"fUST",-1075.88,0.00018884,2,"2024-05-07T21:10:59.438",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579216,1715116259448,"fUST",-596.75,0.00018884,2,"2024-05-07T21:10:59.448",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579218,1715116259458,"fUST",-933.17,0.00018884,2,"2024-05-07T21:10:59.458",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579220,1715116259468,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.468",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579222,1715116259478,"fUST",-1708.15,0.00018884,2,"2024-05-07T21:10:59.478",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579223,1715116259488,"fUST",-2468.39,0.00018884,2,"2024-05-07T21:10:59.488",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579225,1715116259500,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.500",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579228,1715116259510,"fUST",-750.52,0.00018884,2,"2024-05-07T21:10:59.510",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579230,1715116259521,"fUST",-962.14,0.00018884,2,"2024-05-07T21:10:59.521",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579232,1715116259533,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.533",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579234,1715116259543,"fUST",-3889.55,0.00018884,2,"2024-05-07T21:10:59.543",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579235,1715116259553,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.553",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579237,1715116259563,"fUST",-2177.42,0.00018884,2,"2024-05-07T21:10:59.563",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579240,1715116259574,"fUST",-4508.22,0.00018884,2,"2024-05-07T21:10:59.574",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579242,1715116259584,"fUST",-500.0,0.00018884,2,"2024-05-07T21:10:59.584",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579244,1715116259594,"fUST",-500.0,0.00018886,2,"2024-05-07T21:10:59.594",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579245,1715116259604,"fUST",-3637.97,0.00018886,2,"2024-05-07T21:10:59.604",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579248,1715116259614,"fUST",-3578.53,0.00018886,2,"2024-05-07T21:10:59.614",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579249,1715116259624,"fUST",-500.0,0.00018886,2,"2024-05-07T21:10:59.624",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579252,1715116259635,"fUST",-3520.96,0.00018886,2,"2024-05-07T21:10:59.635",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579254,1715116259645,"fUST",-500.0,0.00018886,2,"2024-05-07T21:10:59.645",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579256,1715116259656,"fUST",-623.94218311,0.00018886,2,"2024-05-07T21:10:59.656",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579258,1715116259665,"fUST",-500.0,0.00018886,2,"2024-05-07T21:10:59.665",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579260,1715116259675,"fUST",-500.0,0.00018886,2,"2024-05-07T21:10:59.675",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579262,1715116259684,"fUST",-1239.16,0.00018886,2,"2024-05-07T21:10:59.684",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579264,1715116259695,"fUST",-3826.83,0.00018886,2,"2024-05-07T21:10:59.695",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579266,1715116259705,"fUST",-500.0,0.00018886,2,"2024-05-07T21:10:59.705",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579268,1715116259715,"fUST",-569.41,0.00018886,2,"2024-05-07T21:10:59.715",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579270,1715116259725,"fUST",-2122.03,0.00018886,2,"2024-05-07T21:10:59.725",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326579271,1715116259735,"fUST",-8450.00900743,0.00018886,2,"2024-05-07T21:10:59.735",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583526,1715116536412,"fUST",473.74463241,9.999e-05,2,"2024-05-07T21:15:36.412",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583527,1715116580052,"fUST",154.73694719,9.999e-05,2,"2024-05-07T21:16:20.052",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583528,1715116596926,"fUST",154.73694719,9.999e-05,2,"2024-05-07T21:16:36.926",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583529,1715116603139,"fUST",154.73694719,9.999e-05,2,"2024-05-07T21:16:43.139",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583530,1715116977931,"fUST",473.74463241,9.999e-05,2,"2024-05-07T21:22:57.931",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583532,1715117361708,"fUST",1711.12299049,9.999e-05,2,"2024-05-07T21:29:21.708",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583535,1715117434392,"fUST",-2153.06372081,0.00015889,2,"2024-05-07T21:30:34.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583538,1715117434402,"fUST",-174.983545,0.0001589,2,"2024-05-07T21:30:34.402",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583541,1715117434412,"fUST",-167.603736,0.0001589,2,"2024-05-07T21:30:34.412",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583543,1715117434421,"fUST",-356.83030622,0.0001622,2,"2024-05-07T21:30:34.421",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583546,1715117434430,"fUST",-226.7635435,0.00016318,2,"2024-05-07T21:30:34.430",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583549,1715117434440,"fUST",-240.19230089,0.00016318,2,"2024-05-07T21:30:34.440",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583551,1715117434449,"fUST",-251.58846588,0.00016318,2,"2024-05-07T21:30:34.449",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583554,1715117434459,"fUST",-184.9131798,0.00016318,2,"2024-05-07T21:30:34.459",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583557,1715117434469,"fUST",-414.27722311,0.00016318,2,"2024-05-07T21:30:34.469",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583560,1715117434479,"fUST",-154.75239617,0.00016318,2,"2024-05-07T21:30:34.479",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583562,1715117434488,"fUST",-1712.54896767,0.00016318,2,"2024-05-07T21:30:34.488",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583564,1715117434498,"fUST",-894.11068204,0.00016318,2,"2024-05-07T21:30:34.498",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583566,1715117434508,"fUST",-154.73694719,0.00016318,2,"2024-05-07T21:30:34.508",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583568,1715117434517,"fUST",-5816.81570014,0.00016319,2,"2024-05-07T21:30:34.517",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583570,1715117434527,"fUST",-285.93150749,0.00016319,2,"2024-05-07T21:30:34.527",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583573,1715117434536,"fUST",-262.73568226,0.00016319,2,"2024-05-07T21:30:34.536",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583576,1715117434546,"fUST",-307.60705671,0.00016319,2,"2024-05-07T21:30:34.546",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583579,1715117434555,"fUST",-397.26833046,0.00016319,2,"2024-05-07T21:30:34.555",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583581,1715117434564,"fUST",-155.14890182,0.00016319,2,"2024-05-07T21:30:34.564",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583583,1715117434574,"fUST",-500.0,0.00016319,2,"2024-05-07T21:30:34.574",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583585,1715117434583,"fUST",-500.0,0.00016319,2,"2024-05-07T21:30:34.583",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583587,1715117434593,"fUST",-188.25277873,0.0001632,2,"2024-05-07T21:30:34.593",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583589,1715117434603,"fUST",-223.6823407,0.0001632,2,"2024-05-07T21:30:34.603",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583590,1715117434614,"fUST",-250.20884188,0.0001632,2,"2024-05-07T21:30:34.614",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583592,1715117434623,"fUST",-158.07345455,0.0001632,2,"2024-05-07T21:30:34.623",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583595,1715117434633,"fUST",-254.28664054,0.0001632,2,"2024-05-07T21:30:34.633",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583597,1715117434643,"fUST",-2410.71101092,0.0001632,2,"2024-05-07T21:30:34.643",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583599,1715117434652,"fUST",-205.03706654,0.0001632,2,"2024-05-07T21:30:34.652",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583601,1715117434661,"fUST",-267.20341815,0.0001632,2,"2024-05-07T21:30:34.661",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583603,1715117434671,"fUST",-227.62198981,0.0001632,2,"2024-05-07T21:30:34.671",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583605,1715117434680,"fUST",-154.84504687,0.0001632,2,"2024-05-07T21:30:34.680",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583607,1715117434690,"fUST",-155.37166991,0.0001632,2,"2024-05-07T21:30:34.690",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583609,1715117434700,"fUST",-193.79734343,0.0001632,2,"2024-05-07T21:30:34.700",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583611,1715117434710,"fUST",-526.81613123,0.0001632,2,"2024-05-07T21:30:34.710",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583613,1715117434719,"fUST",-159.2005396,0.0001632,2,"2024-05-07T21:30:34.719",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583615,1715117434729,"fUST",-1497.47795091,0.0001632,2,"2024-05-07T21:30:34.729",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583617,1715117434738,"fUST",-155.76071258,0.0001632,2,"2024-05-07T21:30:34.738",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583619,1715117434747,"fUST",-212.96936755,0.0001632,2,"2024-05-07T21:30:34.747",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583621,1715117434760,"fUST",-340.30285018,0.0001632,2,"2024-05-07T21:30:34.760",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583623,1715117434769,"fUST",-155.76995916,0.0001632,2,"2024-05-07T21:30:34.769",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583625,1715117434779,"fUST",-305.08578406,0.0001632,2,"2024-05-07T21:30:34.779",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583627,1715117434789,"fUST",-314.36756752,0.0001632,2,"2024-05-07T21:30:34.789",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583629,1715117434798,"fUST",-250.30585746,0.0001632,2,"2024-05-07T21:30:34.798",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583631,1715117434808,"fUST",-307.49724573,0.0001632,2,"2024-05-07T21:30:34.808",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583633,1715117434817,"fUST",-171.72456816,0.0001632,2,"2024-05-07T21:30:34.817",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583635,1715117434828,"fUST",-244.95688914,0.0001632,2,"2024-05-07T21:30:34.828",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583637,1715117434837,"fUST",-301.01592841,0.0001632,2,"2024-05-07T21:30:34.837",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583639,1715117434847,"fUST",-2102.35981509,0.0001632,2,"2024-05-07T21:30:34.847",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583641,1715117434856,"fUST",-262.03251466,0.0001632,2,"2024-05-07T21:30:34.856",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583643,1715117434866,"fUST",-1215.59712732,0.0001632,2,"2024-05-07T21:30:34.866",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583645,1715117434875,"fUST",-234.52792486,0.0001632,2,"2024-05-07T21:30:34.875",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583647,1715117434884,"fUST",-156.06290913,0.0001632,2,"2024-05-07T21:30:34.884",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583649,1715117434894,"fUST",-1853.49185713,0.0001632,2,"2024-05-07T21:30:34.894",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583651,1715117434903,"fUST",-155.3497844,0.0001632,2,"2024-05-07T21:30:34.903",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583653,1715117434912,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:34.912",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583655,1715117434922,"fUST",-4818.67,0.0001632,2,"2024-05-07T21:30:34.922",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583656,1715117434931,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:34.931",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583658,1715117434941,"fUST",-589.34,0.0001632,2,"2024-05-07T21:30:34.941",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583660,1715117434950,"fUST",-642.81,0.0001632,2,"2024-05-07T21:30:34.950",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583662,1715117434959,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:34.959",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583665,1715117434969,"fUST",-1727.79,0.0001632,2,"2024-05-07T21:30:34.969",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583667,1715117434979,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:34.979",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583669,1715117434988,"fUST",-3088.04,0.0001632,2,"2024-05-07T21:30:34.988",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583671,1715117434998,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:34.998",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583673,1715117435008,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:35.008",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583675,1715117435017,"fUST",-1072.48,0.0001632,2,"2024-05-07T21:30:35.017",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583677,1715117435027,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:35.027",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583679,1715117435037,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:35.037",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583681,1715117435046,"fUST",-1138.76,0.0001632,2,"2024-05-07T21:30:35.046",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583683,1715117435058,"fUST",-1645.59,0.0001632,2,"2024-05-07T21:30:35.058",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583685,1715117435067,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:35.067",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583687,1715117435078,"fUST",-1147.45,0.0001632,2,"2024-05-07T21:30:35.078",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583689,1715117435087,"fUST",-2783.46040945,0.0001632,2,"2024-05-07T21:30:35.087",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583717,1715117440942,"fUST",-796.01959055,0.0001632,2,"2024-05-07T21:30:40.942",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583723,1715117440952,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:40.952",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583728,1715117440961,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:40.961",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583733,1715117440971,"fUST",-460.58633166,0.0001632,2,"2024-05-07T21:30:40.971",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583737,1715117440980,"fUST",-500.0,0.0001632,2,"2024-05-07T21:30:40.980",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583742,1715117440990,"fUST",-4617.89,0.0001632,2,"2024-05-07T21:30:40.990",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583747,1715117441000,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.000",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583751,1715117441010,"fUST",-503.02110952,0.00016321,2,"2024-05-07T21:30:41.010",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583755,1715117441019,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.019",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583758,1715117441028,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.028",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583760,1715117441037,"fUST",-720.11,0.00016321,2,"2024-05-07T21:30:41.037",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583763,1715117441047,"fUST",-303.27625357,0.00016321,2,"2024-05-07T21:30:41.047",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583766,1715117441057,"fUST",-500.35,0.00016321,2,"2024-05-07T21:30:41.057",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583769,1715117441066,"fUST",-370.87043588,0.00016321,2,"2024-05-07T21:30:41.066",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583772,1715117441076,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.076",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583775,1715117441085,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.085",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583777,1715117441095,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.095",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583779,1715117441105,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.105",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583781,1715117441114,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.114",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583782,1715117441124,"fUST",-500.07191376,0.00016321,2,"2024-05-07T21:30:41.124",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583784,1715117441134,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.134",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583786,1715117441144,"fUST",-516.37206186,0.00016321,2,"2024-05-07T21:30:41.144",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583787,1715117441154,"fUST",-543.95,0.00016321,2,"2024-05-07T21:30:41.154",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583788,1715117441164,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.164",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583789,1715117441173,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.173",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583790,1715117441182,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.182",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583791,1715117441192,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.192",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583792,1715117441205,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.205",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583793,1715117441216,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.216",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583794,1715117441225,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.225",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583795,1715117441235,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.235",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583796,1715117441246,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.246",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583797,1715117441255,"fUST",-1447.63,0.00016321,2,"2024-05-07T21:30:41.255",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583798,1715117441265,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.265",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583799,1715117441276,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.276",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583801,1715117441286,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.286",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583803,1715117441296,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.296",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583805,1715117441306,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.306",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583807,1715117441316,"fUST",-717.25,0.00016321,2,"2024-05-07T21:30:41.316",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583809,1715117441325,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.325",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583811,1715117441335,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.335",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583813,1715117441345,"fUST",-622.11,0.00016321,2,"2024-05-07T21:30:41.345",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583815,1715117441354,"fUST",-1000.0,0.00016321,2,"2024-05-07T21:30:41.354",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583817,1715117441363,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.363",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583819,1715117441373,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.373",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583821,1715117441383,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.383",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583823,1715117441392,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583825,1715117441401,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.401",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583827,1715117441410,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.410",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583829,1715117441419,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.419",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583831,1715117441430,"fUST",-255.31218186,0.00016321,2,"2024-05-07T21:30:41.430",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583833,1715117441440,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.440",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583835,1715117441449,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.449",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583837,1715117441459,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.459",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583839,1715117441469,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.469",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583841,1715117441479,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.479",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583843,1715117441488,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.488",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583845,1715117441497,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.497",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583847,1715117441507,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.507",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583849,1715117441517,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.517",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583851,1715117441528,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.528",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583853,1715117441538,"fUST",-505.31848335,0.00016321,2,"2024-05-07T21:30:41.538",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583855,1715117441548,"fUST",-1451.62,0.00016321,2,"2024-05-07T21:30:41.548",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583857,1715117441557,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.557",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583859,1715117441566,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.566",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583861,1715117441576,"fUST",-826.11,0.00016321,2,"2024-05-07T21:30:41.576",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583863,1715117441585,"fUST",-1414.69,0.00016321,2,"2024-05-07T21:30:41.585",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583865,1715117441594,"fUST",-641.43,0.00016321,2,"2024-05-07T21:30:41.594",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583867,1715117441604,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.604",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583869,1715117441613,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.613",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583871,1715117441623,"fUST",-506.80887144,0.00016321,2,"2024-05-07T21:30:41.623",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583873,1715117441632,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.632",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583875,1715117441641,"fUST",-16305.66,0.00016321,2,"2024-05-07T21:30:41.641",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583877,1715117441650,"fUST",-2593.03,0.00016321,2,"2024-05-07T21:30:41.650",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583879,1715117441659,"fUST",-152.00823154,0.00016321,2,"2024-05-07T21:30:41.659",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583881,1715117441669,"fUST",-411.33645221,0.00016321,2,"2024-05-07T21:30:41.669",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583883,1715117441678,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.678",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583885,1715117441688,"fUST",-3163.41,0.00016321,2,"2024-05-07T21:30:41.688",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583887,1715117441697,"fUST",-879.53,0.00016321,2,"2024-05-07T21:30:41.697",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583889,1715117441707,"fUST",-865.71,0.00016321,2,"2024-05-07T21:30:41.707",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583891,1715117441717,"fUST",-569.66332142,0.00016321,2,"2024-05-07T21:30:41.717",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583893,1715117441726,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.726",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583895,1715117441735,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.735",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583897,1715117441745,"fUST",-4927.48,0.00016321,2,"2024-05-07T21:30:41.745",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583899,1715117441755,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.755",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583901,1715117441765,"fUST",-617.03,0.00016321,2,"2024-05-07T21:30:41.765",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583903,1715117441774,"fUST",-2425.32,0.00016321,2,"2024-05-07T21:30:41.774",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583905,1715117441783,"fUST",-2385.68,0.00016321,2,"2024-05-07T21:30:41.783",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583906,1715117441792,"fUST",-632.6,0.00016321,2,"2024-05-07T21:30:41.792",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583908,1715117441802,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.802",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583911,1715117441811,"fUST",-1162.41,0.00016321,2,"2024-05-07T21:30:41.811",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583913,1715117441821,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.821",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583914,1715117441830,"fUST",-3465.81,0.00016321,2,"2024-05-07T21:30:41.830",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583916,1715117441840,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.840",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583918,1715117441849,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.849",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583920,1715117441859,"fUST",-2347.31,0.00016321,2,"2024-05-07T21:30:41.859",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583922,1715117441868,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.868",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583925,1715117441879,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.879",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583927,1715117441888,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.888",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583929,1715117441897,"fUST",-2551.22,0.00016321,2,"2024-05-07T21:30:41.897",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583931,1715117441907,"fUST",-3863.9,0.00016321,2,"2024-05-07T21:30:41.907",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583933,1715117441916,"fUST",-668.82,0.00016321,2,"2024-05-07T21:30:41.916",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583934,1715117441925,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.925",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583936,1715117441935,"fUST",-500.0,0.00016321,2,"2024-05-07T21:30:41.935",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583939,1715117441945,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:41.945",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583940,1715117441954,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:41.954",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583943,1715117441963,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:41.963",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583945,1715117441972,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:41.972",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583947,1715117441982,"fUST",-1030.11,0.00016416,2,"2024-05-07T21:30:41.982",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583949,1715117441991,"fUST",-834.23,0.00016416,2,"2024-05-07T21:30:41.991",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583951,1715117442000,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.000",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583953,1715117442010,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.010",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583955,1715117442019,"fUST",-541.47096488,0.00016416,2,"2024-05-07T21:30:42.019",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583957,1715117442028,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.028",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583959,1715117442038,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.038",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583961,1715117442048,"fUST",-309.30495823,0.00016416,2,"2024-05-07T21:30:42.048",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583962,1715117442057,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.057",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583964,1715117442067,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.067",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583967,1715117442076,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.076",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583969,1715117442085,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.085",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583970,1715117442095,"fUST",-1281.2,0.00016416,2,"2024-05-07T21:30:42.095",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583972,1715117442104,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.104",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583975,1715117442114,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.114",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583977,1715117442123,"fUST",-578.44,0.00016416,2,"2024-05-07T21:30:42.123",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583979,1715117442132,"fUST",-502.0084024,0.00016416,2,"2024-05-07T21:30:42.132",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583980,1715117442142,"fUST",-313.42466017,0.00016416,2,"2024-05-07T21:30:42.142",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583983,1715117442151,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.151",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583985,1715117442161,"fUST",-500.0,0.00016416,2,"2024-05-07T21:30:42.161",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583987,1715117442170,"fUST",-500.0,0.00016418,2,"2024-05-07T21:30:42.170",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583989,1715117442179,"fUST",-500.0,0.00016418,2,"2024-05-07T21:30:42.179",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583990,1715117442189,"fUST",-500.0,0.00016418,2,"2024-05-07T21:30:42.189",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583993,1715117442200,"fUST",-500.0,0.00016418,2,"2024-05-07T21:30:42.200",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583994,1715117442211,"fUST",-503.04,0.00016418,2,"2024-05-07T21:30:42.211",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583996,1715117442220,"fUST",-500.0,0.00016418,2,"2024-05-07T21:30:42.220",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326583998,1715117442230,"fUST",-500.0,0.0001642,2,"2024-05-07T21:30:42.230",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584000,1715117442239,"fUST",-500.0,0.0001642,2,"2024-05-07T21:30:42.239",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584003,1715117442250,"fUST",-439.13162946,0.0001642,2,"2024-05-07T21:30:42.250",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584004,1715117442259,"fUST",-273.3300509,0.000165,2,"2024-05-07T21:30:42.259",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584007,1715117442268,"fUST",-500.0,0.00016593,2,"2024-05-07T21:30:42.268",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584009,1715117442279,"fUST",-500.0,0.00016593,2,"2024-05-07T21:30:42.279",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584011,1715117442289,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.289",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584012,1715117442297,"fUST",-589.34,0.00016594,2,"2024-05-07T21:30:42.297",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584014,1715117442307,"fUST",-642.81,0.00016594,2,"2024-05-07T21:30:42.307",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584017,1715117442316,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.316",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584019,1715117442326,"fUST",-1727.79,0.00016594,2,"2024-05-07T21:30:42.326",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584021,1715117442335,"fUST",-3088.04,0.00016594,2,"2024-05-07T21:30:42.335",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584022,1715117442345,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.345",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584025,1715117442354,"fUST",-1072.48,0.00016594,2,"2024-05-07T21:30:42.354",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584026,1715117442364,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.364",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584028,1715117442373,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.373",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584031,1715117442383,"fUST",-1138.76,0.00016594,2,"2024-05-07T21:30:42.383",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584033,1715117442393,"fUST",-1645.59,0.00016594,2,"2024-05-07T21:30:42.393",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584035,1715117442403,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.403",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584036,1715117442412,"fUST",-1147.45,0.00016594,2,"2024-05-07T21:30:42.412",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584039,1715117442422,"fUST",-3579.48,0.00016594,2,"2024-05-07T21:30:42.422",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584040,1715117442430,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.430",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584042,1715117442439,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.439",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584045,1715117442449,"fUST",-500.0,0.00016594,2,"2024-05-07T21:30:42.449",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584047,1715117442458,"fUST",-4617.89,0.00016594,2,"2024-05-07T21:30:42.458",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584049,1715117442468,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.468",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584050,1715117442477,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.477",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584053,1715117442487,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.487",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584055,1715117442496,"fUST",-720.11,0.00016595,2,"2024-05-07T21:30:42.496",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584057,1715117442505,"fUST",-500.35,0.00016595,2,"2024-05-07T21:30:42.505",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584058,1715117442514,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.514",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584060,1715117442523,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.523",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584062,1715117442533,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.533",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584065,1715117442543,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.543",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584067,1715117442552,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.552",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584068,1715117442561,"fUST",-543.95,0.00016595,2,"2024-05-07T21:30:42.561",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584071,1715117442571,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584072,1715117442580,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.580",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584075,1715117442589,"fUST",-522.46,0.00016595,2,"2024-05-07T21:30:42.589",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584076,1715117442599,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.599",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584079,1715117442608,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.608",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584080,1715117442617,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.617",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584083,1715117442627,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.627",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584085,1715117442637,"fUST",-1447.63,0.00016595,2,"2024-05-07T21:30:42.637",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584087,1715117442646,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.646",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584088,1715117442655,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.655",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584090,1715117442664,"fUST",-717.25,0.00016595,2,"2024-05-07T21:30:42.664",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584092,1715117442673,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.673",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584094,1715117442683,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.683",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584096,1715117442692,"fUST",-622.11,0.00016595,2,"2024-05-07T21:30:42.692",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584098,1715117442702,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.702",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584100,1715117442711,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.711",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584102,1715117442721,"fUST",-511.11491914,0.00016595,2,"2024-05-07T21:30:42.721",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584104,1715117442730,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.730",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584106,1715117442740,"fUST",-492.58998089,0.00016595,2,"2024-05-07T21:30:42.740",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584108,1715117442750,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.750",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584110,1715117442763,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.763",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584112,1715117442772,"fUST",-1451.62,0.00016595,2,"2024-05-07T21:30:42.772",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584114,1715117442782,"fUST",-826.11,0.00016595,2,"2024-05-07T21:30:42.782",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584116,1715117442792,"fUST",-1414.69,0.00016595,2,"2024-05-07T21:30:42.792",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584118,1715117442801,"fUST",-641.43,0.00016595,2,"2024-05-07T21:30:42.801",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584120,1715117442811,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.811",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584122,1715117442820,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.820",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584124,1715117442830,"fUST",-16305.66,0.00016595,2,"2024-05-07T21:30:42.830",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584126,1715117442840,"fUST",-2593.03,0.00016595,2,"2024-05-07T21:30:42.840",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584128,1715117442851,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.851",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584131,1715117442860,"fUST",-3163.41,0.00016595,2,"2024-05-07T21:30:42.860",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584132,1715117442869,"fUST",-879.53,0.00016595,2,"2024-05-07T21:30:42.869",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584134,1715117442878,"fUST",-865.71,0.00016595,2,"2024-05-07T21:30:42.878",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584136,1715117442888,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.888",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584138,1715117442897,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.897",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584140,1715117442907,"fUST",-4927.48,0.00016595,2,"2024-05-07T21:30:42.907",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584142,1715117442916,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.916",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584144,1715117442925,"fUST",-617.03,0.00016595,2,"2024-05-07T21:30:42.925",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584146,1715117442935,"fUST",-2425.32,0.00016595,2,"2024-05-07T21:30:42.935",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584148,1715117442944,"fUST",-2385.68,0.00016595,2,"2024-05-07T21:30:42.944",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584150,1715117442953,"fUST",-632.6,0.00016595,2,"2024-05-07T21:30:42.953",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584152,1715117442962,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.962",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584154,1715117442971,"fUST",-1162.41,0.00016595,2,"2024-05-07T21:30:42.971",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584156,1715117442980,"fUST",-3465.81,0.00016595,2,"2024-05-07T21:30:42.980",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584158,1715117442989,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.989",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584160,1715117442998,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:42.998",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584162,1715117443007,"fUST",-2347.31,0.00016595,2,"2024-05-07T21:30:43.007",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584164,1715117443017,"fUST",-209.15032662,0.00016595,2,"2024-05-07T21:30:43.017",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584166,1715117443026,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:43.026",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584168,1715117443036,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:43.036",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584170,1715117443046,"fUST",-2551.22,0.00016595,2,"2024-05-07T21:30:43.046",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584172,1715117443055,"fUST",-3863.9,0.00016595,2,"2024-05-07T21:30:43.055",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584174,1715117443065,"fUST",-668.82,0.00016595,2,"2024-05-07T21:30:43.065",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584176,1715117443074,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:43.074",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584178,1715117443084,"fUST",-500.0,0.00016595,2,"2024-05-07T21:30:43.084",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584181,1715117443094,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.094",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584182,1715117443103,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.103",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584185,1715117443113,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.113",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584187,1715117443123,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.123",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584188,1715117443132,"fUST",-834.23,0.0001669,2,"2024-05-07T21:30:43.132",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584190,1715117443141,"fUST",-501.71709557,0.0001669,2,"2024-05-07T21:30:43.141",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584193,1715117443151,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.151",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584194,1715117443160,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.160",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584196,1715117443170,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.170",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584198,1715117443179,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.179",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584200,1715117443188,"fUST",-1281.2,0.0001669,2,"2024-05-07T21:30:43.188",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584202,1715117443198,"fUST",-578.44,0.0001669,2,"2024-05-07T21:30:43.198",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584204,1715117443210,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.210",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584206,1715117443220,"fUST",-500.0,0.0001669,2,"2024-05-07T21:30:43.220",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584208,1715117443229,"fUST",-506.547353,0.00016692,2,"2024-05-07T21:30:43.229",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584210,1715117443239,"fUST",-500.0,0.00016692,2,"2024-05-07T21:30:43.239",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584213,1715117443249,"fUST",-500.0,0.00016692,2,"2024-05-07T21:30:43.249",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584215,1715117443259,"fUST",-500.0,0.00016692,2,"2024-05-07T21:30:43.259",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584217,1715117443268,"fUST",-503.04,0.00016692,2,"2024-05-07T21:30:43.268",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584218,1715117443277,"fUST",-500.0,0.00016692,2,"2024-05-07T21:30:43.277",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584221,1715117443288,"fUST",-475.35402396,0.00016695,2,"2024-05-07T21:30:43.288",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584223,1715117443299,"fUST",-166.04587495,0.00016768,2,"2024-05-07T21:30:43.299",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584225,1715117443308,"fUST",-167.85937445,0.00016769,5,"2024-05-07T21:30:43.308",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584227,1715117443317,"fUST",-55555.0,0.00016769,2,"2024-05-07T21:30:43.317",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584229,1715117443327,"fUST",-153.0,0.00016822,2,"2024-05-07T21:30:43.327",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584231,1715117443336,"fUST",-500.0,0.00016867,2,"2024-05-07T21:30:43.336",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584233,1715117443345,"fUST",-500.0,0.00016867,2,"2024-05-07T21:30:43.345",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584234,1715117443354,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.354",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584237,1715117443363,"fUST",-589.34,0.00016868,2,"2024-05-07T21:30:43.363",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584239,1715117443372,"fUST",-642.81,0.00016868,2,"2024-05-07T21:30:43.372",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584240,1715117443381,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.381",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584242,1715117443390,"fUST",-1727.79,0.00016868,2,"2024-05-07T21:30:43.390",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584245,1715117443399,"fUST",-3088.04,0.00016868,2,"2024-05-07T21:30:43.399",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584246,1715117443409,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.409",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584249,1715117443418,"fUST",-1072.48,0.00016868,2,"2024-05-07T21:30:43.418",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584251,1715117443428,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.428",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584253,1715117443437,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.437",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584255,1715117443446,"fUST",-1138.76,0.00016868,2,"2024-05-07T21:30:43.446",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584257,1715117443456,"fUST",-1645.59,0.00016868,2,"2024-05-07T21:30:43.456",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584259,1715117443465,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.465",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584261,1715117443475,"fUST",-1147.45,0.00016868,2,"2024-05-07T21:30:43.475",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584263,1715117443484,"fUST",-3579.48,0.00016868,2,"2024-05-07T21:30:43.484",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584265,1715117443493,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.493",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584266,1715117443502,"fUST",-500.0,0.00016868,2,"2024-05-07T21:30:43.502",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584268,1715117443511,"fUST",-4617.89,0.00016868,2,"2024-05-07T21:30:43.511",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584270,1715117443520,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.520",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584273,1715117443530,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.530",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584275,1715117443540,"fUST",-720.11,0.00016869,2,"2024-05-07T21:30:43.540",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584277,1715117443549,"fUST",-500.35,0.00016869,2,"2024-05-07T21:30:43.549",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584279,1715117443559,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.559",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584280,1715117443568,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.568",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584283,1715117443578,"fUST",-297.47538637,0.00016869,2,"2024-05-07T21:30:43.578",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584284,1715117443588,"fUST",-163.2776245,0.00016869,2,"2024-05-07T21:30:43.588",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584287,1715117443597,"fUST",-543.95,0.00016869,2,"2024-05-07T21:30:43.597",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584288,1715117443606,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.606",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584290,1715117443615,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.615",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584292,1715117443625,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.625",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584294,1715117443634,"fUST",-1447.63,0.00016869,2,"2024-05-07T21:30:43.634",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584296,1715117443643,"fUST",-388.65361956,0.00016869,2,"2024-05-07T21:30:43.643",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584298,1715117443652,"fUST",-717.25,0.00016869,2,"2024-05-07T21:30:43.652",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584300,1715117443661,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.661",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584303,1715117443671,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.671",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584306,1715117443680,"fUST",-622.11,0.00016869,2,"2024-05-07T21:30:43.680",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584308,1715117443689,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.689",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584311,1715117443698,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.698",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584314,1715117443707,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.707",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584319,1715117443717,"fUST",-500.0,0.00016869,2,"2024-05-07T21:30:43.717",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584322,1715117443726,"fUST",-666.73554402,0.00016869,2,"2024-05-07T21:30:43.726",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584325,1715117443742,"fUST",-784.88445598,0.00016869,2,"2024-05-07T21:30:43.742",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584328,1715117443751,"fUST",-337.99925308,0.00016869,2,"2024-05-07T21:30:43.751",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584597,1715117446481,"fUST",-658.72946128,0.0001669,2,"2024-05-07T21:30:46.481",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584604,1715117446491,"fUST",-153.0,0.00016822,2,"2024-05-07T21:30:46.491",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584611,1715117446500,"fUST",-1414.69,0.00016869,2,"2024-05-07T21:30:46.500",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326584617,1715117446510,"fUST",-197.38053872,0.00016869,2,"2024-05-07T21:30:46.510",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586466,1715117510794,"fUST",4985.73376438,0.000211,9,"2024-05-07T21:31:50.794",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586516,1715118100093,"fUST",1713.21356064,9.999e-05,2,"2024-05-07T21:41:40.093",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586520,1715118606989,"fUST",1143.0,0.000211,9,"2024-05-07T21:50:06.989",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586521,1715118622640,"fUST",1713.21356064,9.999e-05,2,"2024-05-07T21:50:22.640",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586522,1715118633072,"fUST",-1463.51827063,0.00015889,2,"2024-05-07T21:50:33.072",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586528,1715118633084,"fUST",-689.54545018,0.00015889,2,"2024-05-07T21:50:33.084",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586531,1715118633093,"fUST",-234.467246,0.0001589,2,"2024-05-07T21:50:33.093",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586534,1715118633102,"fUST",-190.971136,0.0001589,2,"2024-05-07T21:50:33.102",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586536,1715118633111,"fUST",-341.57858224,0.00016218,2,"2024-05-07T21:50:33.111",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586539,1715118633120,"fUST",-19793.41758558,0.00016315,2,"2024-05-07T21:50:33.120",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586540,1715118633132,"fUST",-9974.0,0.00016315,2,"2024-05-07T21:50:33.132",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586679,1715118641213,"fUST",-1306.86274936,0.00016314,2,"2024-05-07T21:50:41.213",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586682,1715118641223,"fUST",-309.35036424,0.00016314,2,"2024-05-07T21:50:41.223",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586684,1715118641233,"fUST",-29524.3649978,0.00016315,2,"2024-05-07T21:50:41.233",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586686,1715118641242,"fUST",-1583.16156104,0.00016316,2,"2024-05-07T21:50:41.242",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586688,1715118641252,"fUST",-1092.51303732,0.00016316,2,"2024-05-07T21:50:41.252",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586690,1715118641261,"fUST",-510.43344478,0.00016316,2,"2024-05-07T21:50:41.261",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586692,1715118641271,"fUST",-5301.26870806,0.00016316,2,"2024-05-07T21:50:41.271",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586693,1715118641280,"fUST",-3055.64456558,0.00016316,2,"2024-05-07T21:50:41.280",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586695,1715118641290,"fUST",-456.97952061,0.00016317,2,"2024-05-07T21:50:41.290",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586696,1715118641299,"fUST",-158.45520766,0.00016317,2,"2024-05-07T21:50:41.299",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586697,1715118641309,"fUST",-321.0167056,0.00016317,2,"2024-05-07T21:50:41.309",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586698,1715118641319,"fUST",-500.0,0.00016317,2,"2024-05-07T21:50:41.319",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586699,1715118641328,"fUST",-1051.83,0.00016317,2,"2024-05-07T21:50:41.328",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586700,1715118641337,"fUST",-4233.07,0.00016317,2,"2024-05-07T21:50:41.337",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586701,1715118641347,"fUST",-3281.19,0.00016317,2,"2024-05-07T21:50:41.347",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586702,1715118641356,"fUST",-500.0,0.00016317,2,"2024-05-07T21:50:41.356",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586703,1715118641365,"fUST",-500.0,0.00016317,2,"2024-05-07T21:50:41.365",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586704,1715118641375,"fUST",-500.0,0.00016317,2,"2024-05-07T21:50:41.375",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586705,1715118641385,"fUST",-589.24,0.00016317,2,"2024-05-07T21:50:41.385",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586706,1715118641394,"fUST",-500.0,0.00016317,2,"2024-05-07T21:50:41.394",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586707,1715118641404,"fUST",-475.35402396,0.00016318,2,"2024-05-07T21:50:41.404",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586708,1715118641414,"fUST",-660.1,0.00016318,2,"2024-05-07T21:50:41.414",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586709,1715118641423,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.423",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586710,1715118641433,"fUST",-163.2776245,0.00016318,2,"2024-05-07T21:50:41.433",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586711,1715118641442,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.442",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586712,1715118641452,"fUST",-1327.0,0.00016318,2,"2024-05-07T21:50:41.452",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586713,1715118641462,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.462",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586714,1715118641472,"fUST",-657.48,0.00016318,2,"2024-05-07T21:50:41.472",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586715,1715118641481,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.481",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586716,1715118641491,"fUST",-596.19,0.00016318,2,"2024-05-07T21:50:41.491",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586717,1715118641500,"fUST",-511.11491914,0.00016318,2,"2024-05-07T21:50:41.500",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586718,1715118641509,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.509",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586719,1715118641519,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.519",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586720,1715118641528,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.528",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586721,1715118641538,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.538",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586722,1715118641547,"fUST",-1358.43,0.00016318,2,"2024-05-07T21:50:41.547",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586723,1715118641557,"fUST",-3031.6,0.00016318,2,"2024-05-07T21:50:41.557",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586724,1715118641571,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.571",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586725,1715118641581,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.581",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586726,1715118641591,"fUST",-540.23,0.00016318,2,"2024-05-07T21:50:41.591",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586727,1715118641601,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.601",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586728,1715118641611,"fUST",-2324.26,0.00016318,2,"2024-05-07T21:50:41.611",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586729,1715118641620,"fUST",-2830.71,0.00016318,2,"2024-05-07T21:50:41.620",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586730,1715118641630,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.630",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586731,1715118641641,"fUST",-2286.28,0.00016318,2,"2024-05-07T21:50:41.641",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586732,1715118641651,"fUST",-983.1,0.00016318,2,"2024-05-07T21:50:41.651",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586733,1715118641660,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.660",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586734,1715118641671,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.671",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586735,1715118641680,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.680",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586736,1715118641690,"fUST",-1583.81,0.00016318,2,"2024-05-07T21:50:41.690",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586737,1715118641700,"fUST",-591.32,0.00016318,2,"2024-05-07T21:50:41.700",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586738,1715118641710,"fUST",-2444.92,0.00016318,2,"2024-05-07T21:50:41.710",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586739,1715118641719,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.719",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586740,1715118641729,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.729",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586741,1715118641739,"fUST",-2249.5,0.00016318,2,"2024-05-07T21:50:41.739",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586742,1715118641749,"fUST",-1113.98,0.00016318,2,"2024-05-07T21:50:41.749",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586743,1715118641759,"fUST",-3702.9,0.00016318,2,"2024-05-07T21:50:41.759",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586744,1715118641768,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.768",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586745,1715118641778,"fUST",-956.88,0.00016318,2,"2024-05-07T21:50:41.778",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586746,1715118641787,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.787",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586747,1715118641797,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.797",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586748,1715118641807,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.807",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586749,1715118641819,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.819",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586750,1715118641828,"fUST",-1508.46,0.00016318,2,"2024-05-07T21:50:41.828",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586751,1715118641837,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.837",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586752,1715118641847,"fUST",-1296.8,0.00016318,2,"2024-05-07T21:50:41.847",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586753,1715118641857,"fUST",-640.95,0.00016318,2,"2024-05-07T21:50:41.857",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586754,1715118641867,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.867",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586755,1715118641877,"fUST",-777.6,0.00016318,2,"2024-05-07T21:50:41.877",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586756,1715118641886,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.886",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586757,1715118641895,"fUST",-15626.25,0.00016318,2,"2024-05-07T21:50:41.895",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586758,1715118641905,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.905",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586759,1715118641914,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.914",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586760,1715118641923,"fUST",-606.48,0.00016318,2,"2024-05-07T21:50:41.923",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586761,1715118641932,"fUST",-829.64,0.00016318,2,"2024-05-07T21:50:41.932",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586762,1715118641942,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.942",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586763,1715118641951,"fUST",-2484.99,0.00016318,2,"2024-05-07T21:50:41.951",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586764,1715118641961,"fUST",-501.71709557,0.00016318,2,"2024-05-07T21:50:41.961",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586765,1715118641970,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:41.970",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586766,1715118641980,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:41.980",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586767,1715118641990,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:41.990",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586768,1715118641999,"fUST",-297.47538637,0.00016319,2,"2024-05-07T21:50:41.999",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586769,1715118642008,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.008",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586770,1715118642018,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.018",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586771,1715118642027,"fUST",-388.65361956,0.00016319,2,"2024-05-07T21:50:42.027",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586772,1715118642037,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.037",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586773,1715118642046,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.046",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586774,1715118642055,"fUST",-492.58998089,0.00016319,2,"2024-05-07T21:50:42.055",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586775,1715118642065,"fUST",-238.06251192,0.00016319,2,"2024-05-07T21:50:42.065",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586776,1715118642077,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.077",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586777,1715118642087,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.087",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586778,1715118642096,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.096",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586779,1715118642106,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.106",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586780,1715118642115,"fUST",-829.56,0.00016319,2,"2024-05-07T21:50:42.115",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586781,1715118642125,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.125",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586782,1715118642134,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.134",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586783,1715118642143,"fUST",-842.88,0.00016319,2,"2024-05-07T21:50:42.143",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586784,1715118642153,"fUST",-1300.1,0.00016319,2,"2024-05-07T21:50:42.153",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586785,1715118642162,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.162",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586786,1715118642172,"fUST",-586.29,0.00016319,2,"2024-05-07T21:50:42.172",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586787,1715118642181,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.181",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586788,1715118642191,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.191",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586789,1715118642201,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.201",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586790,1715118642211,"fUST",-606.24,0.00016319,2,"2024-05-07T21:50:42.211",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586791,1715118642222,"fUST",-619.57524388,0.00016319,2,"2024-05-07T21:50:42.222",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586792,1715118642232,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.232",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586793,1715118642242,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.242",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586794,1715118642252,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.252",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586795,1715118642262,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.262",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586796,1715118642272,"fUST",-506.547353,0.00016319,2,"2024-05-07T21:50:42.272",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586797,1715118642282,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.282",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586798,1715118642292,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.292",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586799,1715118642302,"fUST",-3321.4,0.00016319,2,"2024-05-07T21:50:42.302",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586800,1715118642311,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.311",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586801,1715118642322,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.322",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586802,1715118642332,"fUST",-4722.17,0.00016319,2,"2024-05-07T21:50:42.332",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586803,1715118642342,"fUST",-500.0,0.00016319,2,"2024-05-07T21:50:42.342",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586804,1715118642352,"fUST",-273.3300509,0.000165,2,"2024-05-07T21:50:42.352",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586805,1715118642362,"fUST",-500.0,0.00016591,2,"2024-05-07T21:50:42.362",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586806,1715118642372,"fUST",-1051.83,0.00016591,2,"2024-05-07T21:50:42.372",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586807,1715118642382,"fUST",-4233.07,0.00016591,2,"2024-05-07T21:50:42.382",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586808,1715118642392,"fUST",-3281.19,0.00016591,2,"2024-05-07T21:50:42.392",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586809,1715118642401,"fUST",-500.0,0.00016591,2,"2024-05-07T21:50:42.401",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586810,1715118642411,"fUST",-500.0,0.00016591,2,"2024-05-07T21:50:42.411",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586811,1715118642420,"fUST",-500.0,0.00016591,2,"2024-05-07T21:50:42.420",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586812,1715118642431,"fUST",-589.24,0.00016591,2,"2024-05-07T21:50:42.431",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586813,1715118642440,"fUST",-500.0,0.00016591,2,"2024-05-07T21:50:42.440",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586814,1715118642450,"fUST",-660.1,0.00016592,2,"2024-05-07T21:50:42.450",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586815,1715118642460,"fUST",-500.0,0.00016592,2,"2024-05-07T21:50:42.460",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586816,1715118642470,"fUST",-500.0,0.00016592,2,"2024-05-07T21:50:42.470",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586817,1715118642479,"fUST",-1327.0,0.00016592,2,"2024-05-07T21:50:42.479",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586818,1715118642489,"fUST",-500.0,0.00016592,2,"2024-05-07T21:50:42.489",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586819,1715118642499,"fUST",-657.48,0.00016592,2,"2024-05-07T21:50:42.499",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586820,1715118642508,"fUST",-500.0,0.00016592,2,"2024-05-07T21:50:42.508",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586821,1715118642517,"fUST",-301.85245129,0.00016592,2,"2024-05-07T21:50:42.517",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586832,1715118645687,"fUST",-517.72,0.00016317,2,"2024-05-07T21:50:45.687",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586835,1715118645698,"fUST",-517.72,0.00016591,2,"2024-05-07T21:50:45.698",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586838,1715118645708,"fUST",-294.33754871,0.00016592,2,"2024-05-07T21:50:45.708",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586842,1715118645717,"fUST",-391.78350397,0.00016592,2,"2024-05-07T21:50:45.717",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586870,1715118647380,"fUST",-3183.01,0.00016318,2,"2024-05-07T21:50:47.380",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586871,1715118647390,"fUST",-500.0,0.00016318,2,"2024-05-07T21:50:47.390",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586872,1715118647400,"fUST",-108.21649603,0.00016592,2,"2024-05-07T21:50:47.400",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586873,1715118647409,"fUST",-500.0,0.00016592,2,"2024-05-07T21:50:47.409",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586876,1715118647419,"fUST",-500.0,0.00016592,2,"2024-05-07T21:50:47.419",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586878,1715118647428,"fUST",-868.31552826,0.00016592,2,"2024-05-07T21:50:47.428",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586887,1715118748475,"fUST",1651.08515949,9.999e-05,2,"2024-05-07T21:52:28.475",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586888,1715118772985,"fUST",1056.35475106,0.000211,9,"2024-05-07T21:52:52.985",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586889,1715118904569,"fUST",150.0,0.0002655,120,"2024-05-07T21:55:04.569",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586890,1715118991208,"fUST",1000.0,0.0001,2,"2024-05-07T21:56:31.208",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586892,1715119075408,"fUST",475.77802117,9.999e-05,2,"2024-05-07T21:57:55.408",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586893,1715119126965,"fUST",1092.87842809,9.999e-05,2,"2024-05-07T21:58:46.965",0.00035039999999999995,35.65,0.9673255796389663,412548828.95985097]
[326586981,1715119615869,"fUST",6067.8080647,0.00014313,2,"2024-05-07T22:06:55.869",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326586982,1715119697292,"fUST",154.73694719,9.999e-05,2,"2024-05-07T22:08:17.292",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326586983,1715119717658,"fUST",1092.87842809,9.999e-05,2,"2024-05-07T22:08:37.658",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587017,1715119833088,"fUST",-2153.06372081,0.00015213,2,"2024-05-07T22:10:33.088",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587020,1715119833098,"fUST",-298.88125946,0.00015214,2,"2024-05-07T22:10:33.098",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587022,1715119833108,"fUST",-318.80443141,0.00015312,2,"2024-05-07T22:10:33.108",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587025,1715119833118,"fUST",-940.61834724,0.00015312,2,"2024-05-07T22:10:33.118",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587028,1715119833128,"fUST",-843.08653452,0.00015312,2,"2024-05-07T22:10:33.128",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587031,1715119833142,"fUST",-463.77621484,0.00015312,2,"2024-05-07T22:10:33.142",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587034,1715119833152,"fUST",-155.13711819,0.00015312,2,"2024-05-07T22:10:33.152",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587038,1715119833161,"fUST",-400.63521091,0.00015312,2,"2024-05-07T22:10:33.161",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587040,1715119833170,"fUST",-154.89431468,0.00015313,2,"2024-05-07T22:10:33.170",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587042,1715119833180,"fUST",-154.829647,0.00015313,2,"2024-05-07T22:10:33.180",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587044,1715119833189,"fUST",-154.8858108,0.00015313,2,"2024-05-07T22:10:33.189",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587046,1715119833199,"fUST",-34.32341295,0.00015313,2,"2024-05-07T22:10:33.199",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587050,1715119839096,"fUST",-345.31620576,0.00015313,2,"2024-05-07T22:10:39.096",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587053,1715119839106,"fUST",-154.94304364,0.00015313,2,"2024-05-07T22:10:39.106",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587055,1715119839117,"fUST",-217.99207838,0.00015313,2,"2024-05-07T22:10:39.117",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587060,1715119839130,"fUST",-191.60828852,0.00015313,2,"2024-05-07T22:10:39.130",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587062,1715119839140,"fUST",-475.20029487,0.00015314,2,"2024-05-07T22:10:39.140",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587064,1715119839151,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.151",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587066,1715119839161,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.161",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587068,1715119839172,"fUST",-660.1,0.00015314,2,"2024-05-07T22:10:39.172",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587070,1715119839182,"fUST",-265.65784586,0.00015314,2,"2024-05-07T22:10:39.182",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587073,1715119839192,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.192",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587075,1715119839202,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.202",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587078,1715119839212,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.212",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587080,1715119839222,"fUST",-163.2776245,0.00015314,2,"2024-05-07T22:10:39.222",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587083,1715119839232,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.232",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587086,1715119839242,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.242",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587089,1715119839252,"fUST",-503.19263212,0.00015314,2,"2024-05-07T22:10:39.252",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587092,1715119839262,"fUST",-1327.0,0.00015314,2,"2024-05-07T22:10:39.262",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587095,1715119839272,"fUST",-657.48,0.00015314,2,"2024-05-07T22:10:39.272",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587097,1715119839282,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.282",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587099,1715119839292,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.292",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587101,1715119839301,"fUST",-373.79121196,0.00015314,2,"2024-05-07T22:10:39.301",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587103,1715119839311,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.311",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587105,1715119839321,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.321",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587107,1715119839331,"fUST",-511.11491914,0.00015314,2,"2024-05-07T22:10:39.331",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587109,1715119839340,"fUST",-583.93,0.00015314,2,"2024-05-07T22:10:39.340",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587111,1715119839350,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.350",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587113,1715119839359,"fUST",-777.6,0.00015314,2,"2024-05-07T22:10:39.359",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587115,1715119839369,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.369",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587117,1715119839378,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.378",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587119,1715119839388,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.388",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587121,1715119839399,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.399",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587123,1715119839408,"fUST",-3010.77,0.00015314,2,"2024-05-07T22:10:39.408",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587125,1715119839417,"fUST",-1583.81,0.00015314,2,"2024-05-07T22:10:39.417",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587127,1715119839427,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.427",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587129,1715119839437,"fUST",-589.24,0.00015314,2,"2024-05-07T22:10:39.437",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587131,1715119839447,"fUST",-1322.25,0.00015314,2,"2024-05-07T22:10:39.447",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587133,1715119839456,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.456",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587135,1715119839465,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.465",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587137,1715119839475,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.475",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587139,1715119839485,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.485",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587141,1715119839494,"fUST",-2324.26,0.00015314,2,"2024-05-07T22:10:39.494",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587143,1715119839503,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.503",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587145,1715119839513,"fUST",-321.0167056,0.00015314,2,"2024-05-07T22:10:39.513",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587147,1715119839523,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.523",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587149,1715119839532,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.532",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587151,1715119839542,"fUST",-2830.71,0.00015314,2,"2024-05-07T22:10:39.542",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587153,1715119839551,"fUST",-2286.28,0.00015314,2,"2024-05-07T22:10:39.551",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587155,1715119839561,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.561",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587157,1715119839570,"fUST",-1043.87,0.00015314,2,"2024-05-07T22:10:39.570",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587159,1715119839580,"fUST",-983.1,0.00015314,2,"2024-05-07T22:10:39.580",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587161,1715119839589,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.589",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587163,1715119839599,"fUST",-297.47538637,0.00015314,2,"2024-05-07T22:10:39.599",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587165,1715119839608,"fUST",-1508.46,0.00015314,2,"2024-05-07T22:10:39.608",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587167,1715119839618,"fUST",-509.58,0.00015314,2,"2024-05-07T22:10:39.618",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587169,1715119839627,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.627",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587171,1715119839637,"fUST",-1874.58,0.00015314,2,"2024-05-07T22:10:39.637",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587173,1715119839647,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.647",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587175,1715119839657,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.657",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587177,1715119839666,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.666",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587179,1715119839677,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.677",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587181,1715119839687,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.687",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587183,1715119839696,"fUST",-3702.9,0.00015314,2,"2024-05-07T22:10:39.696",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587185,1715119839706,"fUST",-1051.83,0.00015314,2,"2024-05-07T22:10:39.706",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587187,1715119839716,"fUST",-500.84800805,0.00015314,2,"2024-05-07T22:10:39.716",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587188,1715119839726,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.726",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587190,1715119839736,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.736",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587191,1715119839745,"fUST",-3281.19,0.00015314,2,"2024-05-07T22:10:39.745",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587192,1715119839755,"fUST",-2444.92,0.00015314,2,"2024-05-07T22:10:39.755",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587193,1715119839765,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.765",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587194,1715119839775,"fUST",-606.48,0.00015314,2,"2024-05-07T22:10:39.775",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587195,1715119839784,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.784",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587196,1715119839795,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.795",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587197,1715119839805,"fUST",-591.32,0.00015314,2,"2024-05-07T22:10:39.805",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587198,1715119839815,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.815",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587199,1715119839825,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.825",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587200,1715119839835,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.835",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587201,1715119839845,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.845",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587202,1715119839854,"fUST",-1138.95,0.00015314,2,"2024-05-07T22:10:39.854",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587203,1715119839864,"fUST",-323.82295741,0.00015314,2,"2024-05-07T22:10:39.864",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587204,1715119839874,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:39.874",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587205,1715119839884,"fUST",-1296.8,0.00015314,2,"2024-05-07T22:10:39.884",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587206,1715119839893,"fUST",-4233.07,0.00015314,2,"2024-05-07T22:10:39.893",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587207,1715119839904,"fUST",-485.4362311,0.00015314,2,"2024-05-07T22:10:39.904",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587208,1715119839914,"fUST",-49008.63946631,0.00015315,2,"2024-05-07T22:10:39.914",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587209,1715119839925,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:39.925",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587210,1715119839940,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:39.940",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587211,1715119839949,"fUST",-660.1,0.00015588,2,"2024-05-07T22:10:39.949",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587212,1715119839959,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:39.959",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587213,1715119839968,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:39.968",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587214,1715119839979,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:39.979",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587215,1715119839989,"fUST",-1327.0,0.00015588,2,"2024-05-07T22:10:39.989",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587216,1715119839999,"fUST",-657.48,0.00015588,2,"2024-05-07T22:10:39.999",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587217,1715119840008,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.008",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587218,1715119840022,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.022",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587219,1715119840032,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.032",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587220,1715119840042,"fUST",-583.93,0.00015588,2,"2024-05-07T22:10:40.042",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587221,1715119840051,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.051",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587222,1715119840061,"fUST",-777.6,0.00015588,2,"2024-05-07T22:10:40.061",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587223,1715119840070,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.070",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587224,1715119840080,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.080",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587225,1715119840089,"fUST",-3010.77,0.00015588,2,"2024-05-07T22:10:40.089",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587226,1715119840099,"fUST",-1583.81,0.00015588,2,"2024-05-07T22:10:40.099",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587227,1715119840108,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.108",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587228,1715119840118,"fUST",-589.24,0.00015588,2,"2024-05-07T22:10:40.118",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587229,1715119840129,"fUST",-1322.25,0.00015588,2,"2024-05-07T22:10:40.129",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587230,1715119840140,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.140",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587231,1715119840151,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.151",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587232,1715119840162,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.162",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587233,1715119840171,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.171",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587234,1715119840181,"fUST",-2324.26,0.00015588,2,"2024-05-07T22:10:40.181",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587235,1715119840190,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.190",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587236,1715119840200,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.200",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587237,1715119840210,"fUST",-2830.71,0.00015588,2,"2024-05-07T22:10:40.210",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587238,1715119840219,"fUST",-2286.28,0.00015588,2,"2024-05-07T22:10:40.219",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587239,1715119840229,"fUST",-432.39664514,0.00015588,2,"2024-05-07T22:10:40.229",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587240,1715119840238,"fUST",-1043.87,0.00015588,2,"2024-05-07T22:10:40.238",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587241,1715119840247,"fUST",-983.1,0.00015588,2,"2024-05-07T22:10:40.247",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587242,1715119840257,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.257",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587243,1715119840267,"fUST",-1508.46,0.00015588,2,"2024-05-07T22:10:40.267",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587244,1715119840277,"fUST",-1874.58,0.00015588,2,"2024-05-07T22:10:40.277",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587245,1715119840286,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.286",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587246,1715119840296,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.296",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587247,1715119840306,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.306",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587248,1715119840316,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.316",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587249,1715119840326,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.326",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587250,1715119840335,"fUST",-3702.9,0.00015588,2,"2024-05-07T22:10:40.335",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587251,1715119840345,"fUST",-1051.83,0.00015588,2,"2024-05-07T22:10:40.345",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587252,1715119840355,"fUST",-3281.19,0.00015588,2,"2024-05-07T22:10:40.355",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587253,1715119840365,"fUST",-2444.92,0.00015588,2,"2024-05-07T22:10:40.365",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587254,1715119840375,"fUST",-388.65361956,0.00015588,2,"2024-05-07T22:10:40.375",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587255,1715119840386,"fUST",-606.48,0.00015588,2,"2024-05-07T22:10:40.386",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587256,1715119840397,"fUST",-470.88475666,0.00015588,2,"2024-05-07T22:10:40.397",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587257,1715119840407,"fUST",-591.32,0.00015588,2,"2024-05-07T22:10:40.407",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587258,1715119840417,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.417",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587259,1715119840426,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.426",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587260,1715119840437,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.437",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587261,1715119840447,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.447",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587262,1715119840457,"fUST",-1138.95,0.00015588,2,"2024-05-07T22:10:40.457",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587263,1715119840467,"fUST",-500.0,0.00015588,2,"2024-05-07T22:10:40.467",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587264,1715119840477,"fUST",-1296.8,0.00015588,2,"2024-05-07T22:10:40.477",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587265,1715119840488,"fUST",-4233.07,0.00015588,2,"2024-05-07T22:10:40.488",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587266,1715119840498,"fUST",-856.65452986,0.00015862,2,"2024-05-07T22:10:40.498",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587267,1715119840548,"fUST",-1969.50754019,0.00015862,2,"2024-05-07T22:10:40.548",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587268,1715119840561,"fUST",-11360.88764396,0.00015862,2,"2024-05-07T22:10:40.561",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587269,1715119840571,"fUST",-500.0,0.00015862,2,"2024-05-07T22:10:40.571",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587270,1715119840581,"fUST",-500.0,0.00015862,2,"2024-05-07T22:10:40.581",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587271,1715119840592,"fUST",-660.1,0.00015862,2,"2024-05-07T22:10:40.592",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587272,1715119840602,"fUST",-500.0,0.00015862,2,"2024-05-07T22:10:40.602",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587273,1715119840612,"fUST",-500.0,0.00015862,2,"2024-05-07T22:10:40.612",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587274,1715119840622,"fUST",-500.0,0.00015862,2,"2024-05-07T22:10:40.622",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587301,1715119840632,"fUST",-384.14686249,0.00015862,2,"2024-05-07T22:10:40.632",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587460,1715119845844,"fUST",-574.1872729,0.00015862,2,"2024-05-07T22:10:45.844",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587598,1715119847165,"fUST",-262.5,0.00015313,2,"2024-05-07T22:10:47.165",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587601,1715119847177,"fUST",-237.5,0.00015313,2,"2024-05-07T22:10:47.177",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587603,1715119847187,"fUST",-500.0,0.00015314,2,"2024-05-07T22:10:47.187",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326587605,1715119847196,"fUST",-56.35475106,0.00015587,2,"2024-05-07T22:10:47.196",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590630,1715120262100,"fUST",6029.96968603,0.0001629,8,"2024-05-07T22:17:42.100",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590631,1715120392120,"fUST",2728.62481738,0.00016274,6,"2024-05-07T22:19:52.120",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590659,1715121033132,"fUST",-261.52110201,0.00015213,2,"2024-05-07T22:30:33.132",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590661,1715121033141,"fUST",-206.48477514,0.0001531,2,"2024-05-07T22:30:33.141",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590662,1715121033151,"fUST",-24.03412285,0.00015311,2,"2024-05-07T22:30:33.151",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590664,1715121033163,"fUST",-451.16617202,0.00015311,2,"2024-05-07T22:30:33.163",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590666,1715121033171,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:33.171",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590668,1715121033181,"fUST",-321.0167056,0.00015311,2,"2024-05-07T22:30:33.181",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590670,1715121033190,"fUST",-521.64,0.00015311,2,"2024-05-07T22:30:33.190",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590672,1715121033199,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:33.199",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590674,1715121033208,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:33.208",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590676,1715121033218,"fUST",-1655.8,0.00015311,2,"2024-05-07T22:30:33.218",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590678,1715121033227,"fUST",-594.28,0.00015311,2,"2024-05-07T22:30:33.227",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590680,1715121033236,"fUST",-1099.64,0.00015311,2,"2024-05-07T22:30:33.236",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590682,1715121033245,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:33.245",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590684,1715121033254,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:33.254",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590686,1715121033263,"fUST",-3463.5,0.00015311,2,"2024-05-07T22:30:33.263",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590688,1715121033272,"fUST",-2959.37,0.00015311,2,"2024-05-07T22:30:33.272",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590690,1715121033281,"fUST",-460.58633166,0.00015311,2,"2024-05-07T22:30:33.281",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590692,1715121033291,"fUST",-4617.89,0.00015311,2,"2024-05-07T22:30:33.291",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590694,1715121033300,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:33.300",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590696,1715121033309,"fUST",-315.15765538,0.00015312,2,"2024-05-07T22:30:33.309",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590698,1715121033318,"fUST",-19410.62988331,0.00015312,2,"2024-05-07T22:30:33.318",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590701,1715121033452,"fUST",-557.15675687,0.00015312,2,"2024-05-07T22:30:33.452",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590726,1715121038689,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:38.689",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590730,1715121038698,"fUST",-1027.79,0.00015311,2,"2024-05-07T22:30:38.698",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590733,1715121038708,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:38.708",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590735,1715121038717,"fUST",-29040.85282613,0.00015312,2,"2024-05-07T22:30:38.717",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590736,1715121038726,"fUST",-174.08442524,0.00015313,2,"2024-05-07T22:30:38.726",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590737,1715121038735,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.735",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590738,1715121038744,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.744",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590739,1715121038753,"fUST",-576.53685125,0.00015313,2,"2024-05-07T22:30:38.753",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590740,1715121038762,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.762",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590741,1715121038771,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.771",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590742,1715121038780,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.780",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590743,1715121038788,"fUST",-637.6,0.00015313,2,"2024-05-07T22:30:38.788",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590744,1715121038797,"fUST",-1162.41,0.00015313,2,"2024-05-07T22:30:38.797",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590745,1715121038806,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.806",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590746,1715121038815,"fUST",-303.27625357,0.00015313,2,"2024-05-07T22:30:38.815",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590747,1715121038825,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.825",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590748,1715121038834,"fUST",-500.35,0.00015313,2,"2024-05-07T22:30:38.834",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590749,1715121038843,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.843",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590750,1715121038851,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.851",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590751,1715121038860,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.860",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590752,1715121038869,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.869",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590753,1715121038878,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.878",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590754,1715121038887,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.887",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590755,1715121038896,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.896",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590756,1715121038905,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.905",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590757,1715121038914,"fUST",-500.07191376,0.00015313,2,"2024-05-07T22:30:38.914",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590758,1715121038926,"fUST",-523.11,0.00015313,2,"2024-05-07T22:30:38.926",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590759,1715121038936,"fUST",-516.37206186,0.00015313,2,"2024-05-07T22:30:38.936",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590761,1715121038946,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.946",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590763,1715121038955,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.955",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590765,1715121038965,"fUST",-509.58,0.00015313,2,"2024-05-07T22:30:38.965",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590766,1715121038975,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.975",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590768,1715121038984,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.984",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590770,1715121038993,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:38.993",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590772,1715121039003,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.003",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590774,1715121039013,"fUST",-503.19263212,0.00015313,2,"2024-05-07T22:30:39.013",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590776,1715121039023,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.023",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590778,1715121039034,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.034",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590780,1715121039045,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.045",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590782,1715121039055,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.055",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590784,1715121039065,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.065",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590786,1715121039076,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.076",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590788,1715121039087,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.087",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590790,1715121039099,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.099",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590792,1715121039108,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.108",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590794,1715121039118,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.118",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590796,1715121039128,"fUST",-1489.37,0.00015313,2,"2024-05-07T22:30:39.128",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590798,1715121039138,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.138",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590800,1715121039148,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.148",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590802,1715121039158,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.158",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590804,1715121039169,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.169",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590806,1715121039180,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.180",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590808,1715121039190,"fUST",-323.82295741,0.00015313,2,"2024-05-07T22:30:39.190",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590810,1715121039200,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.200",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590812,1715121039210,"fUST",-756.87,0.00015313,2,"2024-05-07T22:30:39.210",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590814,1715121039220,"fUST",-485.4362311,0.00015313,2,"2024-05-07T22:30:39.220",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590816,1715121039230,"fUST",-1000.0,0.00015313,2,"2024-05-07T22:30:39.230",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590818,1715121039240,"fUST",-864.32,0.00015313,2,"2024-05-07T22:30:39.240",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590820,1715121039250,"fUST",-400.54270402,0.00015313,2,"2024-05-07T22:30:39.250",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590822,1715121039260,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.260",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590824,1715121039270,"fUST",-278.50793284,0.00015313,2,"2024-05-07T22:30:39.270",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590826,1715121039279,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.279",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590828,1715121039289,"fUST",-639.74,0.00015313,2,"2024-05-07T22:30:39.289",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590830,1715121039299,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.299",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590832,1715121039309,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.309",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590834,1715121039319,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.319",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590836,1715121039328,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.328",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590838,1715121039338,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.338",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590839,1715121039348,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.348",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590841,1715121039358,"fUST",-373.79121196,0.00015313,2,"2024-05-07T22:30:39.358",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590844,1715121039367,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.367",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590845,1715121039378,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.378",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590847,1715121039388,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.388",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590849,1715121039397,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.397",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590851,1715121039409,"fUST",-1353.49,0.00015313,2,"2024-05-07T22:30:39.409",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590853,1715121039423,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.423",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590855,1715121039433,"fUST",-1045.83,0.00015313,2,"2024-05-07T22:30:39.433",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590857,1715121039443,"fUST",-541.47096488,0.00015313,2,"2024-05-07T22:30:39.443",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590859,1715121039454,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.454",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590861,1715121039464,"fUST",-1577.02,0.00015313,2,"2024-05-07T22:30:39.464",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590863,1715121039474,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.474",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590865,1715121039484,"fUST",-2551.22,0.00015313,2,"2024-05-07T22:30:39.484",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590867,1715121039493,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.493",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590869,1715121039506,"fUST",-610.4,0.00015313,2,"2024-05-07T22:30:39.506",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590871,1715121039516,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.516",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590873,1715121039526,"fUST",-309.30495823,0.00015313,2,"2024-05-07T22:30:39.526",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590875,1715121039536,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.536",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590877,1715121039546,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.546",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590879,1715121039556,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.556",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590881,1715121039566,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.566",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590883,1715121039576,"fUST",-255.31218186,0.00015313,2,"2024-05-07T22:30:39.576",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590885,1715121039586,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.586",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590887,1715121039596,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.596",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590889,1715121039606,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.606",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590891,1715121039616,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.616",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590893,1715121039626,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.626",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590895,1715121039635,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.635",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590897,1715121039645,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.645",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590899,1715121039655,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.655",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590901,1715121039665,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.665",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590903,1715121039676,"fUST",-585.41723663,0.00015313,2,"2024-05-07T22:30:39.676",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590905,1715121039686,"fUST",-2347.31,0.00015313,2,"2024-05-07T22:30:39.686",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590907,1715121039696,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.696",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590909,1715121039706,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.706",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590911,1715121039715,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.715",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590913,1715121039724,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.724",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590915,1715121039734,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.734",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590917,1715121039743,"fUST",-151.14814863,0.00015313,2,"2024-05-07T22:30:39.743",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590919,1715121039752,"fUST",-812.02,0.00015313,2,"2024-05-07T22:30:39.752",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590921,1715121039761,"fUST",-633.2,0.00015313,2,"2024-05-07T22:30:39.761",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590923,1715121039771,"fUST",-1382.73,0.00015313,2,"2024-05-07T22:30:39.771",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590925,1715121039780,"fUST",-505.31848335,0.00015313,2,"2024-05-07T22:30:39.780",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590927,1715121039790,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.790",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590929,1715121039800,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.800",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590931,1715121039809,"fUST",-3863.9,0.00015313,2,"2024-05-07T22:30:39.809",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590933,1715121039819,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.819",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590935,1715121039828,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.828",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590937,1715121039838,"fUST",-506.80887144,0.00015313,2,"2024-05-07T22:30:39.838",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590939,1715121039847,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.847",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590941,1715121039857,"fUST",-500.84800805,0.00015313,2,"2024-05-07T22:30:39.857",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590943,1715121039867,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.867",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590945,1715121039876,"fUST",-502.0084024,0.00015313,2,"2024-05-07T22:30:39.876",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590947,1715121039886,"fUST",-2593.03,0.00015313,2,"2024-05-07T22:30:39.886",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590949,1715121039896,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.896",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590951,1715121039905,"fUST",-313.42466017,0.00015313,2,"2024-05-07T22:30:39.905",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590953,1715121039915,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.915",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590955,1715121039925,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.925",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590957,1715121039936,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.936",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590959,1715121039946,"fUST",-3142.58,0.00015313,2,"2024-05-07T22:30:39.946",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590961,1715121039955,"fUST",-411.33645221,0.00015313,2,"2024-05-07T22:30:39.955",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590963,1715121039966,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.966",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590965,1715121039976,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.976",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590967,1715121039986,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:39.986",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590969,1715121039996,"fUST",-1355.74,0.00015313,2,"2024-05-07T22:30:39.996",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590971,1715121040006,"fUST",-16305.66,0.00015313,2,"2024-05-07T22:30:40.006",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590973,1715121040016,"fUST",-2425.32,0.00015313,2,"2024-05-07T22:30:40.016",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590975,1715121040026,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:40.026",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590977,1715121040036,"fUST",-879.53,0.00015313,2,"2024-05-07T22:30:40.036",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590979,1715121040048,"fUST",-2385.68,0.00015313,2,"2024-05-07T22:30:40.048",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590995,1715121040196,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:40.196",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590997,1715121040208,"fUST",-617.03,0.00015313,2,"2024-05-07T22:30:40.208",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326590999,1715121040217,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:40.217",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591001,1715121040227,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:40.227",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591003,1715121040237,"fUST",-502.57475793,0.00015313,2,"2024-05-07T22:30:40.237",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591005,1715121040247,"fUST",-865.71,0.00015313,2,"2024-05-07T22:30:40.247",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591007,1715121040256,"fUST",-569.66332142,0.00015313,2,"2024-05-07T22:30:40.256",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591009,1715121040265,"fUST",-439.13162946,0.00015314,2,"2024-05-07T22:30:40.265",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591011,1715121040275,"fUST",-619.57524388,0.00015314,2,"2024-05-07T22:30:40.275",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591013,1715121040285,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.285",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591015,1715121040294,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.294",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591017,1715121040303,"fUST",-606.24,0.00015314,2,"2024-05-07T22:30:40.303",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591019,1715121040312,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.312",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591021,1715121040322,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.322",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591023,1715121040331,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.331",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591025,1715121040340,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.340",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591027,1715121040350,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.350",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591029,1715121040360,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.360",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591031,1715121040369,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.369",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591033,1715121040378,"fUST",-503.04,0.00015314,2,"2024-05-07T22:30:40.378",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591035,1715121040388,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.388",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591037,1715121040397,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.397",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591039,1715121040406,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.406",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591041,1715121040418,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.418",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591043,1715121040428,"fUST",-500.0,0.00015314,2,"2024-05-07T22:30:40.428",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591045,1715121040438,"fUST",-251.27224433,0.00015314,2,"2024-05-07T22:30:40.438",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591047,1715121040448,"fUST",-500.0,0.00015585,2,"2024-05-07T22:30:40.448",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591049,1715121040459,"fUST",-521.64,0.00015585,2,"2024-05-07T22:30:40.459",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591051,1715121040469,"fUST",-500.0,0.00015585,2,"2024-05-07T22:30:40.469",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591053,1715121040479,"fUST",-1655.8,0.00015585,2,"2024-05-07T22:30:40.479",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591055,1715121040489,"fUST",-594.28,0.00015585,2,"2024-05-07T22:30:40.489",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591057,1715121040500,"fUST",-1099.64,0.00015585,2,"2024-05-07T22:30:40.500",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591061,1715121040510,"fUST",-500.0,0.00015585,2,"2024-05-07T22:30:40.510",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591064,1715121040520,"fUST",-500.0,0.00015585,2,"2024-05-07T22:30:40.520",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591067,1715121040530,"fUST",-3463.5,0.00015585,2,"2024-05-07T22:30:40.530",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591071,1715121040540,"fUST",-2959.37,0.00015585,2,"2024-05-07T22:30:40.540",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591074,1715121040549,"fUST",-4617.89,0.00015585,2,"2024-05-07T22:30:40.549",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591077,1715121040559,"fUST",-500.0,0.00015585,2,"2024-05-07T22:30:40.559",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591080,1715121040568,"fUST",-500.0,0.00015585,2,"2024-05-07T22:30:40.568",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591083,1715121040578,"fUST",-1027.79,0.00015585,2,"2024-05-07T22:30:40.578",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591086,1715121040587,"fUST",-500.0,0.00015585,2,"2024-05-07T22:30:40.587",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591091,1715121040612,"fUST",-4098.09969343,0.00015587,2,"2024-05-07T22:30:40.612",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591092,1715121040622,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.622",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591096,1715121040631,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.631",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591098,1715121040641,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.641",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591102,1715121040650,"fUST",-637.6,0.00015587,2,"2024-05-07T22:30:40.650",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591105,1715121040660,"fUST",-1162.41,0.00015587,2,"2024-05-07T22:30:40.660",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591107,1715121040671,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.671",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591110,1715121040681,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.681",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591113,1715121040691,"fUST",-500.35,0.00015587,2,"2024-05-07T22:30:40.691",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591116,1715121040701,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.701",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591119,1715121040711,"fUST",-370.87043588,0.00015587,2,"2024-05-07T22:30:40.711",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591123,1715121040720,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.720",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591126,1715121040731,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.731",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591129,1715121040741,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.741",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591132,1715121040752,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.752",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591133,1715121040761,"fUST",-523.11,0.00015587,2,"2024-05-07T22:30:40.761",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591135,1715121040771,"fUST",-522.46,0.00015587,2,"2024-05-07T22:30:40.771",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591137,1715121040781,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.781",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591139,1715121040791,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.791",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591141,1715121040800,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.800",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591143,1715121040810,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.810",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591145,1715121040819,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.819",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591147,1715121040829,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.829",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591149,1715121040838,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.838",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591151,1715121040848,"fUST",-1489.37,0.00015587,2,"2024-05-07T22:30:40.848",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591153,1715121040857,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.857",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591155,1715121040866,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.866",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591157,1715121040875,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.875",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591159,1715121040885,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.885",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591161,1715121040894,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.894",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591163,1715121040903,"fUST",-756.87,0.00015587,2,"2024-05-07T22:30:40.903",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591165,1715121040912,"fUST",-1030.11,0.00015587,2,"2024-05-07T22:30:40.912",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591167,1715121040922,"fUST",-864.32,0.00015587,2,"2024-05-07T22:30:40.922",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591169,1715121040931,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.931",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591171,1715121040941,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.941",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591173,1715121040950,"fUST",-639.74,0.00015587,2,"2024-05-07T22:30:40.950",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591175,1715121040960,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.960",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591177,1715121040970,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.970",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591179,1715121040980,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.980",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591181,1715121040990,"fUST",-501.71709557,0.00015587,2,"2024-05-07T22:30:40.990",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591183,1715121040999,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:40.999",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591185,1715121041008,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.008",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591187,1715121041018,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.018",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591189,1715121041028,"fUST",-1045.83,0.00015587,2,"2024-05-07T22:30:41.028",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591191,1715121041037,"fUST",-1353.49,0.00015587,2,"2024-05-07T22:30:41.037",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591193,1715121041047,"fUST",-511.11491914,0.00015587,2,"2024-05-07T22:30:41.047",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591195,1715121041056,"fUST",-1577.02,0.00015587,2,"2024-05-07T22:30:41.056",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591197,1715121041065,"fUST",-2551.22,0.00015587,2,"2024-05-07T22:30:41.065",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591199,1715121041075,"fUST",-610.4,0.00015587,2,"2024-05-07T22:30:41.075",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591201,1715121041084,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.084",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591203,1715121041095,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.095",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591205,1715121041104,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.104",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591207,1715121041114,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.114",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591209,1715121041123,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.123",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591211,1715121041133,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.133",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591213,1715121041143,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.143",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591215,1715121041151,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.151",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591217,1715121041160,"fUST",-2347.31,0.00015587,2,"2024-05-07T22:30:41.160",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591219,1715121041171,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.171",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591221,1715121041180,"fUST",-812.02,0.00015587,2,"2024-05-07T22:30:41.180",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591222,1715121041189,"fUST",-633.2,0.00015587,2,"2024-05-07T22:30:41.189",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591224,1715121041198,"fUST",-1382.73,0.00015587,2,"2024-05-07T22:30:41.198",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591226,1715121041207,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.207",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591228,1715121041217,"fUST",-3863.9,0.00015587,2,"2024-05-07T22:30:41.217",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591230,1715121041226,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.226",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591232,1715121041235,"fUST",-2593.03,0.00015587,2,"2024-05-07T22:30:41.235",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591234,1715121041244,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.244",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591236,1715121041253,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.253",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591238,1715121041263,"fUST",-532.083921,0.00015587,2,"2024-05-07T22:30:41.263",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591240,1715121041273,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.273",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591242,1715121041282,"fUST",-238.06251192,0.00015587,2,"2024-05-07T22:30:41.282",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591245,1715121041292,"fUST",-3142.58,0.00015587,2,"2024-05-07T22:30:41.292",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591247,1715121041301,"fUST",-152.00823154,0.00015587,2,"2024-05-07T22:30:41.301",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591248,1715121041311,"fUST",-532.083921,0.00015587,2,"2024-05-07T22:30:41.311",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591251,1715121041320,"fUST",-151.0,0.00015587,2,"2024-05-07T22:30:41.320",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591252,1715121041330,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.330",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591254,1715121041339,"fUST",-151.0,0.00015587,2,"2024-05-07T22:30:41.339",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591256,1715121041348,"fUST",-195.975206,0.00015587,2,"2024-05-07T22:30:41.348",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591258,1715121041357,"fUST",-1355.74,0.00015587,2,"2024-05-07T22:30:41.357",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591260,1715121041366,"fUST",-16305.66,0.00015587,2,"2024-05-07T22:30:41.366",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591262,1715121041375,"fUST",-2425.32,0.00015587,2,"2024-05-07T22:30:41.375",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591264,1715121041384,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.384",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591266,1715121041394,"fUST",-151.0,0.00015587,2,"2024-05-07T22:30:41.394",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591268,1715121041403,"fUST",-879.53,0.00015587,2,"2024-05-07T22:30:41.403",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591270,1715121041415,"fUST",-2385.68,0.00015587,2,"2024-05-07T22:30:41.415",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591272,1715121041427,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.427",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591274,1715121041435,"fUST",-617.03,0.00015587,2,"2024-05-07T22:30:41.435",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591276,1715121041444,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.444",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591278,1715121041455,"fUST",-500.0,0.00015587,2,"2024-05-07T22:30:41.455",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591280,1715121041464,"fUST",-151.213274,0.00015587,2,"2024-05-07T22:30:41.464",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591282,1715121041474,"fUST",-865.71,0.00015587,2,"2024-05-07T22:30:41.474",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591284,1715121041483,"fUST",-606.24,0.00015588,2,"2024-05-07T22:30:41.483",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591286,1715121041495,"fUST",-209.15032662,0.00015588,2,"2024-05-07T22:30:41.495",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591288,1715121041506,"fUST",-500.0,0.00015588,2,"2024-05-07T22:30:41.506",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591290,1715121041515,"fUST",-500.0,0.00015588,2,"2024-05-07T22:30:41.515",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591292,1715121041524,"fUST",-506.547353,0.00015588,2,"2024-05-07T22:30:41.524",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591294,1715121041533,"fUST",-500.0,0.00015588,2,"2024-05-07T22:30:41.533",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591296,1715121041542,"fUST",-500.0,0.00015588,2,"2024-05-07T22:30:41.542",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591298,1715121041551,"fUST",-500.0,0.00015588,2,"2024-05-07T22:30:41.551",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591300,1715121041561,"fUST",-503.04,0.00015588,2,"2024-05-07T22:30:41.561",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591302,1715121041570,"fUST",-500.0,0.00015588,2,"2024-05-07T22:30:41.570",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591304,1715121041580,"fUST",-500.0,0.00015588,2,"2024-05-07T22:30:41.580",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591306,1715121041589,"fUST",-151.0,0.00015588,2,"2024-05-07T22:30:41.589",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591308,1715121041598,"fUST",-151.0,0.00015588,2,"2024-05-07T22:30:41.598",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591310,1715121041608,"fUST",-500.0,0.00015859,2,"2024-05-07T22:30:41.608",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591312,1715121041617,"fUST",-521.64,0.00015859,2,"2024-05-07T22:30:41.617",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591314,1715121041627,"fUST",-500.0,0.00015859,2,"2024-05-07T22:30:41.627",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591316,1715121041636,"fUST",-1655.8,0.00015859,2,"2024-05-07T22:30:41.636",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591318,1715121041646,"fUST",-594.28,0.00015859,2,"2024-05-07T22:30:41.646",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591320,1715121041655,"fUST",-151.0,0.00015859,2,"2024-05-07T22:30:41.655",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591322,1715121041665,"fUST",-1099.64,0.00015859,2,"2024-05-07T22:30:41.665",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591324,1715121041675,"fUST",-500.0,0.00015859,2,"2024-05-07T22:30:41.675",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591326,1715121041685,"fUST",-500.0,0.00015859,2,"2024-05-07T22:30:41.685",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591328,1715121041694,"fUST",-3463.5,0.00015859,2,"2024-05-07T22:30:41.694",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591330,1715121041704,"fUST",-2959.37,0.00015859,2,"2024-05-07T22:30:41.704",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591332,1715121041713,"fUST",-4617.89,0.00015859,2,"2024-05-07T22:30:41.713",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591334,1715121041723,"fUST",-500.0,0.00015859,2,"2024-05-07T22:30:41.723",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591336,1715121041732,"fUST",-500.0,0.00015859,2,"2024-05-07T22:30:41.732",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591338,1715121041742,"fUST",-1027.79,0.00015859,2,"2024-05-07T22:30:41.742",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591340,1715121041751,"fUST",-500.0,0.00015859,2,"2024-05-07T22:30:41.751",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591342,1715121041760,"fUST",-167.85937445,0.00015861,5,"2024-05-07T22:30:41.760",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591345,1715121041771,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.771",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591347,1715121041781,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.781",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591348,1715121041789,"fUST",-637.6,0.00015861,2,"2024-05-07T22:30:41.789",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591350,1715121041799,"fUST",-1162.41,0.00015861,2,"2024-05-07T22:30:41.799",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591353,1715121041809,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.809",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591354,1715121041818,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.818",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591357,1715121041828,"fUST",-500.35,0.00015861,2,"2024-05-07T22:30:41.828",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591359,1715121041838,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.838",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591361,1715121041848,"fUST",-297.47538637,0.00015861,2,"2024-05-07T22:30:41.848",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591362,1715121041858,"fUST",-163.2776245,0.00015861,2,"2024-05-07T22:30:41.858",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591364,1715121041868,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.868",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591366,1715121041877,"fUST",-523.11,0.00015861,2,"2024-05-07T22:30:41.877",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591368,1715121041886,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.886",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591370,1715121041895,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.895",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591372,1715121041905,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.905",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591374,1715121041914,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.914",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591376,1715121041925,"fUST",-1489.37,0.00015861,2,"2024-05-07T22:30:41.925",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591378,1715121041934,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.934",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591380,1715121041943,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.943",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591382,1715121041952,"fUST",-388.65361956,0.00015861,2,"2024-05-07T22:30:41.952",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591384,1715121041962,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.962",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591386,1715121041970,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.970",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591388,1715121041981,"fUST",-756.87,0.00015861,2,"2024-05-07T22:30:41.981",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591390,1715121041990,"fUST",-864.32,0.00015861,2,"2024-05-07T22:30:41.990",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591392,1715121041999,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:41.999",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591394,1715121042009,"fUST",-4927.48,0.00015861,2,"2024-05-07T22:30:42.009",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591396,1715121042018,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.018",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591398,1715121042027,"fUST",-639.74,0.00015861,2,"2024-05-07T22:30:42.027",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591400,1715121042037,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.037",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591402,1715121042046,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.046",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591404,1715121042055,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.055",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591406,1715121042065,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.065",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591408,1715121042074,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.074",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591410,1715121042084,"fUST",-151.0,0.00015861,2,"2024-05-07T22:30:42.084",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591412,1715121042094,"fUST",-432.39664514,0.00015861,2,"2024-05-07T22:30:42.094",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591414,1715121042103,"fUST",-1045.83,0.00015861,2,"2024-05-07T22:30:42.103",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591416,1715121042112,"fUST",-1353.49,0.00015861,2,"2024-05-07T22:30:42.112",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591418,1715121042121,"fUST",-1577.02,0.00015861,2,"2024-05-07T22:30:42.121",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591420,1715121042130,"fUST",-2551.22,0.00015861,2,"2024-05-07T22:30:42.130",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591422,1715121042140,"fUST",-610.4,0.00015861,2,"2024-05-07T22:30:42.140",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591424,1715121042149,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.149",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591426,1715121042158,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.158",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591428,1715121042167,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.167",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591430,1715121042178,"fUST",-1249.94,0.00015861,2,"2024-05-07T22:30:42.178",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591432,1715121042187,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.187",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591434,1715121042195,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.195",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591436,1715121042204,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.204",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591438,1715121042213,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.213",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591440,1715121042222,"fUST",-2347.31,0.00015861,2,"2024-05-07T22:30:42.222",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591442,1715121042231,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:42.231",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591444,1715121042241,"fUST",-812.02,0.00015861,2,"2024-05-07T22:30:42.241",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591445,1715121042250,"fUST",-633.2,0.00015861,2,"2024-05-07T22:30:42.250",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591447,1715121042259,"fUST",-1382.73,0.00015861,2,"2024-05-07T22:30:42.259",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591450,1715121042269,"fUST",-3655.97027641,0.00015861,2,"2024-05-07T22:30:42.269",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591923,1715121046983,"fUST",-500.0,0.00015311,2,"2024-05-07T22:30:46.983",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591925,1715121046992,"fUST",-2083.24,0.00015313,2,"2024-05-07T22:30:46.992",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591927,1715121047002,"fUST",-500.0,0.00015313,2,"2024-05-07T22:30:47.002",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591929,1715121047011,"fUST",-591.51540308,0.00015585,2,"2024-05-07T22:30:47.011",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591931,1715121047021,"fUST",-2083.24,0.00015587,2,"2024-05-07T22:30:47.021",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591933,1715121047030,"fUST",-207.92972359,0.00015861,2,"2024-05-07T22:30:47.030",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591935,1715121047040,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:47.040",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591937,1715121047049,"fUST",-2593.03,0.00015861,2,"2024-05-07T22:30:47.049",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591939,1715121047058,"fUST",-470.88475666,0.00015861,2,"2024-05-07T22:30:47.058",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591941,1715121047067,"fUST",-532.083921,0.00015861,2,"2024-05-07T22:30:47.067",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591943,1715121047076,"fUST",-532.083921,0.00015861,2,"2024-05-07T22:30:47.076",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591944,1715121047086,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:47.086",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591947,1715121047096,"fUST",-532.083921,0.00015861,2,"2024-05-07T22:30:47.096",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591948,1715121047106,"fUST",-3142.58,0.00015861,2,"2024-05-07T22:30:47.106",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591950,1715121047115,"fUST",-532.083921,0.00015861,2,"2024-05-07T22:30:47.115",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591952,1715121047124,"fUST",-532.083921,0.00015861,2,"2024-05-07T22:30:47.124",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591954,1715121047133,"fUST",-532.083921,0.00015861,2,"2024-05-07T22:30:47.133",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591955,1715121047142,"fUST",-151.0,0.00015861,2,"2024-05-07T22:30:47.142",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591957,1715121047151,"fUST",-151.0,0.00015861,2,"2024-05-07T22:30:47.151",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591959,1715121047160,"fUST",-151.0,0.00015861,2,"2024-05-07T22:30:47.160",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591961,1715121047169,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:47.169",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591962,1715121047178,"fUST",-151.0,0.00015861,2,"2024-05-07T22:30:47.178",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591975,1715121047321,"fUST",-151.0,0.00015861,2,"2024-05-07T22:30:47.321",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591977,1715121047330,"fUST",-151.0,0.00015861,2,"2024-05-07T22:30:47.330",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591979,1715121047339,"fUST",-1355.74,0.00015861,2,"2024-05-07T22:30:47.339",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591981,1715121047349,"fUST",-16305.66,0.00015861,2,"2024-05-07T22:30:47.349",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591983,1715121047358,"fUST",-2425.32,0.00015861,2,"2024-05-07T22:30:47.358",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591984,1715121047367,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:47.367",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591986,1715121047376,"fUST",-879.53,0.00015861,2,"2024-05-07T22:30:47.376",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591988,1715121047386,"fUST",-2385.68,0.00015861,2,"2024-05-07T22:30:47.386",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591990,1715121047395,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:47.395",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591992,1715121047404,"fUST",-617.03,0.00015861,2,"2024-05-07T22:30:47.404",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591993,1715121047415,"fUST",-238.27877117,0.00015861,2,"2024-05-07T22:30:47.415",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591995,1715121047425,"fUST",-500.0,0.00015861,2,"2024-05-07T22:30:47.425",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591997,1715121047435,"fUST",-865.71,0.00015861,2,"2024-05-07T22:30:47.435",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326591999,1715121047445,"fUST",-2083.24,0.00015861,2,"2024-05-07T22:30:47.445",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592001,1715121047455,"fUST",-606.24,0.00015862,2,"2024-05-07T22:30:47.455",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592003,1715121047464,"fUST",-500.0,0.00015862,2,"2024-05-07T22:30:47.464",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592004,1715121047473,"fUST",-500.0,0.00015862,2,"2024-05-07T22:30:47.473",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592006,1715121047482,"fUST",-151.0,0.00015862,2,"2024-05-07T22:30:47.482",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592008,1715121047491,"fUST",-217.32552387,0.00015862,2,"2024-05-07T22:30:47.491",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592010,1715121047503,"fUST",-500.0,0.00015862,2,"2024-05-07T22:30:47.503",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592012,1715121047512,"fUST",-500.0,0.00015862,2,"2024-05-07T22:30:47.512",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592014,1715121047521,"fUST",-503.04,0.00015862,2,"2024-05-07T22:30:47.521",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592015,1715121047530,"fUST",-500.0,0.00015862,2,"2024-05-07T22:30:47.530",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592017,1715121047540,"fUST",-151.0,0.00015862,2,"2024-05-07T22:30:47.540",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592019,1715121047549,"fUST",-151.0,0.0001589,2,"2024-05-07T22:30:47.549",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592021,1715121047558,"fUST",-166.222174,0.0001589,2,"2024-05-07T22:30:47.558",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592023,1715121047568,"fUST",-166.234367,0.0001589,2,"2024-05-07T22:30:47.568",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592024,1715121047577,"fUST",-167.603736,0.0001589,2,"2024-05-07T22:30:47.577",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592026,1715121047585,"fUST",-233.737922,0.0001589,2,"2024-05-07T22:30:47.585",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592028,1715121047595,"fUST",-153.0,0.000159,2,"2024-05-07T22:30:47.595",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592030,1715121047604,"fUST",-153.0,0.000159,2,"2024-05-07T22:30:47.604",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592031,1715121047613,"fUST",-991.46263386,0.00016,2,"2024-05-07T22:30:47.613",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592033,1715121047623,"fUST",-306.0,0.00016,2,"2024-05-07T22:30:47.623",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592035,1715121047632,"fUST",-153.0,0.00016,2,"2024-05-07T22:30:47.632",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592037,1715121047642,"fUST",-306.0,0.00016,2,"2024-05-07T22:30:47.642",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592039,1715121047651,"fUST",-7948.04730527,0.00016,2,"2024-05-07T22:30:47.651",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326592041,1715121047660,"fUST",-13548.9741575,0.00016035,2,"2024-05-07T22:30:47.660",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593731,1715121457169,"fUST",409.73086388,9.999e-05,2,"2024-05-07T22:37:37.169",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593732,1715121573744,"fUST",284.36708911,9.999e-05,2,"2024-05-07T22:39:33.744",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593733,1715121762489,"fUST",744.4752283,0.000138,2,"2024-05-07T22:42:42.489",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593736,1715122233221,"fUST",-277.99378773,0.0001511,2,"2024-05-07T22:50:33.221",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593737,1715122233230,"fUST",-32.00621227,0.00015206,2,"2024-05-07T22:50:33.230",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593741,1715122233242,"fUST",-3023.63835331,0.00015206,2,"2024-05-07T22:50:33.242",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593743,1715122233251,"fUST",-283.93822887,0.00015207,2,"2024-05-07T22:50:33.251",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593746,1715122233266,"fUST",-382.17191295,0.00015207,2,"2024-05-07T22:50:33.266",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593897,1715122240323,"fUST",-2246.17621413,0.00015207,2,"2024-05-07T22:50:40.323",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593899,1715122240333,"fUST",-730.94738095,0.00015207,2,"2024-05-07T22:50:40.333",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593901,1715122240343,"fUST",-527.04756068,0.00015207,2,"2024-05-07T22:50:40.343",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593903,1715122240353,"fUST",-1700.79338396,0.00015207,2,"2024-05-07T22:50:40.353",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593904,1715122240363,"fUST",-239.96806082,0.00015207,2,"2024-05-07T22:50:40.363",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593906,1715122240372,"fUST",-154.76784823,0.00015207,2,"2024-05-07T22:50:40.372",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593926,1715122240552,"fUST",-718.32745363,0.00015207,2,"2024-05-07T22:50:40.552",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593929,1715122240562,"fUST",-301.72481675,0.00015208,2,"2024-05-07T22:50:40.562",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593931,1715122240572,"fUST",-1053.82,0.00015208,2,"2024-05-07T22:50:40.572",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593933,1715122240582,"fUST",-500.0,0.00015208,2,"2024-05-07T22:50:40.582",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593935,1715122240591,"fUST",-3848.25,0.00015208,2,"2024-05-07T22:50:40.591",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593936,1715122240601,"fUST",-500.0,0.00015208,2,"2024-05-07T22:50:40.601",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593939,1715122240611,"fUST",-500.0,0.00015208,2,"2024-05-07T22:50:40.611",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593941,1715122240621,"fUST",-500.0,0.00015208,2,"2024-05-07T22:50:40.621",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593943,1715122240631,"fUST",-4425.48,0.00015208,2,"2024-05-07T22:50:40.631",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593945,1715122240641,"fUST",-31265.73505526,0.00015209,2,"2024-05-07T22:50:40.641",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593947,1715122240651,"fUST",-475.37263714,0.0001521,2,"2024-05-07T22:50:40.651",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593949,1715122240661,"fUST",-174.08442524,0.00015309,2,"2024-05-07T22:50:40.661",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593951,1715122240671,"fUST",-1893.19317664,0.00015309,2,"2024-05-07T22:50:40.671",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593953,1715122240681,"fUST",-191.40314855,0.00015309,2,"2024-05-07T22:50:40.681",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593955,1715122240691,"fUST",-502.74411352,0.00015309,2,"2024-05-07T22:50:40.691",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593957,1715122240700,"fUST",-502.71845308,0.00015309,2,"2024-05-07T22:50:40.700",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593959,1715122240710,"fUST",-504.02957092,0.00015309,2,"2024-05-07T22:50:40.710",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593961,1715122240719,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.719",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593963,1715122240729,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.729",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593965,1715122240738,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.738",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593967,1715122240748,"fUST",-265.65784586,0.00015309,2,"2024-05-07T22:50:40.748",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593969,1715122240758,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.758",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593971,1715122240769,"fUST",-591.26,0.00015309,2,"2024-05-07T22:50:40.769",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593973,1715122240779,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.779",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593975,1715122240789,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.789",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593977,1715122240800,"fUST",-1586.81,0.00015309,2,"2024-05-07T22:50:40.800",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593979,1715122240810,"fUST",-2836.07,0.00015309,2,"2024-05-07T22:50:40.810",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593981,1715122240819,"fUST",-503.02110952,0.00015309,2,"2024-05-07T22:50:40.819",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593983,1715122240829,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.829",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593985,1715122240839,"fUST",-1027.79,0.00015309,2,"2024-05-07T22:50:40.839",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593987,1715122240848,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.848",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593989,1715122240859,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.859",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593990,1715122240868,"fUST",-576.53685125,0.00015309,2,"2024-05-07T22:50:40.868",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593992,1715122240878,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.878",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593994,1715122240888,"fUST",-1045.83,0.00015309,2,"2024-05-07T22:50:40.888",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593996,1715122240898,"fUST",-1577.02,0.00015309,2,"2024-05-07T22:50:40.898",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326593999,1715122240908,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.908",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594001,1715122240918,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.918",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594002,1715122240927,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.927",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594004,1715122240937,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.937",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594006,1715122240946,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.946",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594008,1715122240955,"fUST",-812.02,0.00015309,2,"2024-05-07T22:50:40.955",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594010,1715122240965,"fUST",-633.2,0.00015309,2,"2024-05-07T22:50:40.965",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594012,1715122240975,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.975",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594014,1715122240984,"fUST",-2484.99,0.00015309,2,"2024-05-07T22:50:40.984",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594016,1715122240994,"fUST",-500.0,0.00015309,2,"2024-05-07T22:50:40.994",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594018,1715122241004,"fUST",-361.72258076,0.0001531,2,"2024-05-07T22:50:41.004",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594020,1715122241015,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.015",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594023,1715122241025,"fUST",-692.61,0.0001531,2,"2024-05-07T22:50:41.025",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594025,1715122241034,"fUST",-303.27625357,0.0001531,2,"2024-05-07T22:50:41.034",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594026,1715122241044,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.044",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594029,1715122241054,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.054",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594031,1715122241063,"fUST",-523.11,0.0001531,2,"2024-05-07T22:50:41.063",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594032,1715122241073,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.073",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594034,1715122241082,"fUST",-503.19263212,0.0001531,2,"2024-05-07T22:50:41.082",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594036,1715122241092,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.092",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594038,1715122241101,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.101",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594040,1715122241110,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.110",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594043,1715122241120,"fUST",-1489.37,0.0001531,2,"2024-05-07T22:50:41.120",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594045,1715122241129,"fUST",-400.54270402,0.0001531,2,"2024-05-07T22:50:41.129",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594047,1715122241139,"fUST",-756.87,0.0001531,2,"2024-05-07T22:50:41.139",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594048,1715122241148,"fUST",-639.74,0.0001531,2,"2024-05-07T22:50:41.148",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594051,1715122241158,"fUST",-278.50793284,0.0001531,2,"2024-05-07T22:50:41.158",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594053,1715122241167,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.167",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594054,1715122241176,"fUST",-373.79121196,0.0001531,2,"2024-05-07T22:50:41.176",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594056,1715122241186,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.186",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594059,1715122241195,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.195",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594061,1715122241205,"fUST",-255.31218186,0.0001531,2,"2024-05-07T22:50:41.205",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594063,1715122241216,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.216",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594065,1715122241225,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.225",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594067,1715122241234,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.234",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594069,1715122241243,"fUST",-3011.64,0.0001531,2,"2024-05-07T22:50:41.243",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594071,1715122241252,"fUST",-1382.73,0.0001531,2,"2024-05-07T22:50:41.252",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594073,1715122241263,"fUST",-500.84800805,0.0001531,2,"2024-05-07T22:50:41.263",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594075,1715122241272,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.272",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594076,1715122241281,"fUST",-2324.26,0.0001531,2,"2024-05-07T22:50:41.281",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594079,1715122241290,"fUST",-411.33645221,0.0001531,2,"2024-05-07T22:50:41.290",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594081,1715122241299,"fUST",-2286.28,0.0001531,2,"2024-05-07T22:50:41.299",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594083,1715122241309,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.309",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594085,1715122241318,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.318",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594087,1715122241328,"fUST",-3072.78,0.0001531,2,"2024-05-07T22:50:41.328",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594089,1715122241339,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.339",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594090,1715122241348,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.348",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594093,1715122241358,"fUST",-2347.31,0.0001531,2,"2024-05-07T22:50:41.358",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594094,1715122241367,"fUST",-591.32,0.0001531,2,"2024-05-07T22:50:41.367",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594096,1715122241376,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.376",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594098,1715122241385,"fUST",-2551.22,0.0001531,2,"2024-05-07T22:50:41.385",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594100,1715122241395,"fUST",-3855.23,0.0001531,2,"2024-05-07T22:50:41.395",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594102,1715122241404,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.404",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594104,1715122241414,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.414",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594107,1715122241423,"fUST",-1162.41,0.0001531,2,"2024-05-07T22:50:41.423",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594109,1715122241432,"fUST",-1299.25,0.0001531,2,"2024-05-07T22:50:41.432",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594111,1715122241442,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.442",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594113,1715122241451,"fUST",-15626.25,0.0001531,2,"2024-05-07T22:50:41.451",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594115,1715122241460,"fUST",-500.0,0.0001531,2,"2024-05-07T22:50:41.460",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594117,1715122241470,"fUST",-668.82,0.0001531,2,"2024-05-07T22:50:41.470",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594119,1715122241479,"fUST",-193.97227624,0.00015311,2,"2024-05-07T22:50:41.479",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594121,1715122241490,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.490",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594123,1715122241499,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.499",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594125,1715122241512,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.512",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594127,1715122241521,"fUST",-500.35,0.00015311,2,"2024-05-07T22:50:41.521",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594129,1715122241530,"fUST",-509.58,0.00015311,2,"2024-05-07T22:50:41.530",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594131,1715122241539,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.539",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594133,1715122241548,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.548",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594135,1715122241558,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.558",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594137,1715122241567,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.567",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594139,1715122241577,"fUST",-500.07191376,0.00015311,2,"2024-05-07T22:50:41.577",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594141,1715122241586,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.586",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594143,1715122241595,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.595",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594145,1715122241604,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.604",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594147,1715122241614,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.614",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594149,1715122241623,"fUST",-516.37206186,0.00015311,2,"2024-05-07T22:50:41.623",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594151,1715122241632,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.632",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594153,1715122241642,"fUST",-507.82771562,0.00015311,2,"2024-05-07T22:50:41.642",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594155,1715122241652,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.652",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594157,1715122241662,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.662",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594159,1715122241671,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.671",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594161,1715122241681,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.681",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594163,1715122241690,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.690",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594165,1715122241699,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.699",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594167,1715122241708,"fUST",-323.82295741,0.00015311,2,"2024-05-07T22:50:41.708",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594169,1715122241717,"fUST",-485.4362311,0.00015311,2,"2024-05-07T22:50:41.717",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594171,1715122241726,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.726",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594173,1715122241735,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.735",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594175,1715122241744,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.744",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594177,1715122241754,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.754",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594179,1715122241764,"fUST",-1000.0,0.00015311,2,"2024-05-07T22:50:41.764",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594181,1715122241774,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.774",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594183,1715122241784,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.784",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594185,1715122241795,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.795",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594187,1715122241810,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.810",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594189,1715122241819,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.819",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594191,1715122241829,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.829",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594193,1715122241840,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.840",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594195,1715122241849,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.849",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594197,1715122241859,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.859",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594199,1715122241868,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.868",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594201,1715122241879,"fUST",-505.31848335,0.00015311,2,"2024-05-07T22:50:41.879",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594203,1715122241890,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.890",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594205,1715122241899,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.899",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594207,1715122241909,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.909",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594209,1715122241919,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.919",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594211,1715122241928,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.928",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594213,1715122241938,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.938",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594215,1715122241947,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.947",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594217,1715122241957,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.957",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594219,1715122241966,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.966",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594221,1715122241976,"fUST",-585.41723663,0.00015311,2,"2024-05-07T22:50:41.976",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594223,1715122241986,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.986",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594225,1715122241996,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:41.996",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594227,1715122242005,"fUST",-151.14814863,0.00015311,2,"2024-05-07T22:50:42.005",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594229,1715122242015,"fUST",-864.32,0.00015311,2,"2024-05-07T22:50:42.015",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594231,1715122242025,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.025",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594233,1715122242035,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.035",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594234,1715122242045,"fUST",-541.47096488,0.00015311,2,"2024-05-07T22:50:42.045",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594235,1715122242055,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.055",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594236,1715122242065,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.065",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594237,1715122242075,"fUST",-309.30495823,0.00015311,2,"2024-05-07T22:50:42.075",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594238,1715122242086,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.086",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594239,1715122242096,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.096",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594240,1715122242106,"fUST",-502.57475793,0.00015311,2,"2024-05-07T22:50:42.106",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594241,1715122242115,"fUST",-842.88,0.00015311,2,"2024-05-07T22:50:42.115",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594242,1715122242125,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.125",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594243,1715122242135,"fUST",-1353.49,0.00015311,2,"2024-05-07T22:50:42.135",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594244,1715122242145,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.145",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594245,1715122242155,"fUST",-610.4,0.00015311,2,"2024-05-07T22:50:42.155",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594246,1715122242165,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.165",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594247,1715122242174,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.174",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594248,1715122242183,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.183",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594249,1715122242193,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.193",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594250,1715122242202,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.202",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594251,1715122242212,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.212",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594252,1715122242221,"fUST",-502.0084024,0.00015311,2,"2024-05-07T22:50:42.221",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594253,1715122242231,"fUST",-313.42466017,0.00015311,2,"2024-05-07T22:50:42.231",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594255,1715122242240,"fUST",-619.57524388,0.00015311,2,"2024-05-07T22:50:42.240",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594257,1715122242249,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.249",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594258,1715122242258,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.258",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594260,1715122242270,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.270",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594262,1715122242279,"fUST",-607.34,0.00015311,2,"2024-05-07T22:50:42.279",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594264,1715122242289,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.289",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594266,1715122242298,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.298",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594269,1715122242308,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.308",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594270,1715122242317,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.317",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594273,1715122242327,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.327",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594274,1715122242336,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.336",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594276,1715122242345,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.345",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594278,1715122242355,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.355",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594280,1715122242365,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.365",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594282,1715122242374,"fUST",-500.0,0.00015311,2,"2024-05-07T22:50:42.374",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594284,1715122242383,"fUST",-251.27224433,0.00015311,2,"2024-05-07T22:50:42.383",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594286,1715122242393,"fUST",-1398.51943807,0.00015312,2,"2024-05-07T22:50:42.393",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594289,1715122242402,"fUST",-1030.11,0.00015312,2,"2024-05-07T22:50:42.402",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594292,1715122242412,"fUST",-829.64,0.00015312,2,"2024-05-07T22:50:42.412",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594294,1715122242421,"fUST",-4927.48,0.00015312,2,"2024-05-07T22:50:42.421",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594296,1715122242430,"fUST",-500.0,0.00015313,2,"2024-05-07T22:50:42.430",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594298,1715122242439,"fUST",-500.0,0.00015313,2,"2024-05-07T22:50:42.439",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594299,1715122242448,"fUST",-439.13162946,0.00015313,2,"2024-05-07T22:50:42.448",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594301,1715122242458,"fUST",-500.0,0.00015313,2,"2024-05-07T22:50:42.458",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594303,1715122242467,"fUST",-500.0,0.00015313,2,"2024-05-07T22:50:42.467",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594305,1715122242476,"fUST",-500.0,0.00015313,2,"2024-05-07T22:50:42.476",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594307,1715122242486,"fUST",-1053.82,0.00015482,2,"2024-05-07T22:50:42.486",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594309,1715122242495,"fUST",-500.0,0.00015482,2,"2024-05-07T22:50:42.495",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594312,1715122242505,"fUST",-3848.25,0.00015482,2,"2024-05-07T22:50:42.505",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594314,1715122242516,"fUST",-500.0,0.00015482,2,"2024-05-07T22:50:42.516",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594316,1715122242526,"fUST",-500.0,0.00015482,2,"2024-05-07T22:50:42.526",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594318,1715122242535,"fUST",-500.0,0.00015482,2,"2024-05-07T22:50:42.535",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594320,1715122242545,"fUST",-4425.48,0.00015482,2,"2024-05-07T22:50:42.545",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594322,1715122242554,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.554",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594324,1715122242563,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.563",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594325,1715122242573,"fUST",-591.26,0.00015583,2,"2024-05-07T22:50:42.573",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594327,1715122242582,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.582",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594330,1715122242592,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.592",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594331,1715122242601,"fUST",-1586.81,0.00015583,2,"2024-05-07T22:50:42.601",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594333,1715122242610,"fUST",-2836.07,0.00015583,2,"2024-05-07T22:50:42.610",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594335,1715122242620,"fUST",-1027.79,0.00015583,2,"2024-05-07T22:50:42.620",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594338,1715122242630,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.630",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594340,1715122242639,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.639",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594342,1715122242649,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.649",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594344,1715122242659,"fUST",-1045.83,0.00015583,2,"2024-05-07T22:50:42.659",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594346,1715122242668,"fUST",-1577.02,0.00015583,2,"2024-05-07T22:50:42.668",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594348,1715122242678,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.678",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594350,1715122242687,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.687",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594352,1715122242696,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.696",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594354,1715122242705,"fUST",-812.02,0.00015583,2,"2024-05-07T22:50:42.705",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594356,1715122242715,"fUST",-633.2,0.00015583,2,"2024-05-07T22:50:42.715",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594357,1715122242724,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.724",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594360,1715122242734,"fUST",-151.0,0.00015583,2,"2024-05-07T22:50:42.734",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594362,1715122242745,"fUST",-2484.99,0.00015583,2,"2024-05-07T22:50:42.745",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594364,1715122242754,"fUST",-500.0,0.00015583,2,"2024-05-07T22:50:42.754",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594366,1715122242765,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.765",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594368,1715122242774,"fUST",-692.61,0.00015584,2,"2024-05-07T22:50:42.774",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594370,1715122242784,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.784",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594372,1715122242794,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.794",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594374,1715122242807,"fUST",-523.11,0.00015584,2,"2024-05-07T22:50:42.807",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594376,1715122242816,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.816",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594378,1715122242826,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.826",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594380,1715122242836,"fUST",-1489.37,0.00015584,2,"2024-05-07T22:50:42.836",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594382,1715122242845,"fUST",-756.87,0.00015584,2,"2024-05-07T22:50:42.845",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594384,1715122242854,"fUST",-639.74,0.00015584,2,"2024-05-07T22:50:42.854",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594386,1715122242864,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.864",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594388,1715122242874,"fUST",-511.11491914,0.00015584,2,"2024-05-07T22:50:42.874",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594390,1715122242886,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.886",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594391,1715122242897,"fUST",-151.0,0.00015584,2,"2024-05-07T22:50:42.897",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594393,1715122242907,"fUST",-151.0,0.00015584,2,"2024-05-07T22:50:42.907",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594396,1715122242917,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.917",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594398,1715122242927,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.927",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594400,1715122242935,"fUST",-3011.64,0.00015584,2,"2024-05-07T22:50:42.935",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594401,1715122242942,"fUST",-1382.73,0.00015584,2,"2024-05-07T22:50:42.942",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594403,1715122242950,"fUST",-151.0,0.00015584,2,"2024-05-07T22:50:42.950",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594405,1715122242959,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.959",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594407,1715122242967,"fUST",-2324.26,0.00015584,2,"2024-05-07T22:50:42.967",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594409,1715122242975,"fUST",-2286.28,0.00015584,2,"2024-05-07T22:50:42.975",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594411,1715122242984,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:42.984",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594413,1715122242992,"fUST",-151.0,0.00015584,2,"2024-05-07T22:50:42.992",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594415,1715122243001,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.001",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594418,1715122243010,"fUST",-3072.78,0.00015584,2,"2024-05-07T22:50:43.010",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594419,1715122243020,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.020",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594421,1715122243027,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.027",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594423,1715122243034,"fUST",-2347.31,0.00015584,2,"2024-05-07T22:50:43.034",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594425,1715122243041,"fUST",-591.32,0.00015584,2,"2024-05-07T22:50:43.041",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594426,1715122243047,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.047",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594428,1715122243054,"fUST",-372.458745,0.00015584,2,"2024-05-07T22:50:43.054",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594430,1715122243061,"fUST",-372.458745,0.00015584,2,"2024-05-07T22:50:43.061",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594432,1715122243069,"fUST",-2551.22,0.00015584,2,"2024-05-07T22:50:43.069",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594434,1715122243077,"fUST",-3855.23,0.00015584,2,"2024-05-07T22:50:43.077",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594436,1715122243085,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.085",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594438,1715122243092,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.092",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594441,1715122243107,"fUST",-1162.41,0.00015584,2,"2024-05-07T22:50:43.107",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594443,1715122243118,"fUST",-1299.25,0.00015584,2,"2024-05-07T22:50:43.118",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594445,1715122243127,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.127",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594447,1715122243136,"fUST",-15626.25,0.00015584,2,"2024-05-07T22:50:43.136",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594450,1715122243145,"fUST",-500.0,0.00015584,2,"2024-05-07T22:50:43.145",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594452,1715122243153,"fUST",-151.0,0.00015584,2,"2024-05-07T22:50:43.153",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594454,1715122243161,"fUST",-668.82,0.00015584,2,"2024-05-07T22:50:43.161",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594456,1715122243170,"fUST",-370.87043588,0.00015585,2,"2024-05-07T22:50:43.170",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594457,1715122243178,"fUST",-500.35,0.00015585,2,"2024-05-07T22:50:43.178",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594460,1715122243186,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.186",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594462,1715122243195,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.195",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594464,1715122243203,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.203",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594466,1715122243211,"fUST",-522.46,0.00015585,2,"2024-05-07T22:50:43.211",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594468,1715122243221,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.221",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594470,1715122243231,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.231",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594472,1715122243241,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.241",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594474,1715122243250,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.250",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594476,1715122243261,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.261",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594478,1715122243271,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.271",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594480,1715122243281,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.281",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594482,1715122243291,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.291",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594484,1715122243300,"fUST",-151.213274,0.00015585,2,"2024-05-07T22:50:43.300",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594486,1715122243310,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.310",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594488,1715122243320,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.320",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594490,1715122243330,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.330",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594492,1715122243339,"fUST",-238.06251192,0.00015585,2,"2024-05-07T22:50:43.339",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594495,1715122243349,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.349",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594497,1715122243359,"fUST",-152.00823154,0.00015585,2,"2024-05-07T22:50:43.359",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594499,1715122243369,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.369",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594501,1715122243379,"fUST",-501.71709557,0.00015585,2,"2024-05-07T22:50:43.379",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594503,1715122243388,"fUST",-864.32,0.00015585,2,"2024-05-07T22:50:43.388",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594505,1715122243399,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.399",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594507,1715122243408,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.408",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594509,1715122243418,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.418",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594511,1715122243428,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.428",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594513,1715122243437,"fUST",-842.88,0.00015585,2,"2024-05-07T22:50:43.437",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594515,1715122243447,"fUST",-1353.49,0.00015585,2,"2024-05-07T22:50:43.447",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594517,1715122243457,"fUST",-610.4,0.00015585,2,"2024-05-07T22:50:43.457",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594519,1715122243466,"fUST",-569.66332142,0.00015585,2,"2024-05-07T22:50:43.466",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594521,1715122243475,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.475",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594523,1715122243486,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.486",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594525,1715122243496,"fUST",-195.975206,0.00015585,2,"2024-05-07T22:50:43.496",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594527,1715122243505,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.505",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594529,1715122243517,"fUST",-607.34,0.00015585,2,"2024-05-07T22:50:43.517",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594531,1715122243527,"fUST",-151.0,0.00015585,2,"2024-05-07T22:50:43.527",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594534,1715122243536,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.536",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594536,1715122243546,"fUST",-151.0,0.00015585,2,"2024-05-07T22:50:43.546",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594538,1715122243556,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.556",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594540,1715122243565,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.565",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594542,1715122243575,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.575",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594544,1715122243584,"fUST",-506.547353,0.00015585,2,"2024-05-07T22:50:43.584",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594546,1715122243594,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.594",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594548,1715122243603,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.603",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594550,1715122243613,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.613",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594552,1715122243623,"fUST",-500.0,0.00015585,2,"2024-05-07T22:50:43.623",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594554,1715122243632,"fUST",-372.458745,0.00015585,2,"2024-05-07T22:50:43.632",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594556,1715122243642,"fUST",-372.458745,0.00015585,2,"2024-05-07T22:50:43.642",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594558,1715122243651,"fUST",-167.85937445,0.00015586,5,"2024-05-07T22:50:43.651",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594560,1715122243661,"fUST",-829.64,0.00015586,2,"2024-05-07T22:50:43.661",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594562,1715122243671,"fUST",-4927.48,0.00015586,2,"2024-05-07T22:50:43.671",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594566,1715122243680,"fUST",-151.0,0.00015586,2,"2024-05-07T22:50:43.680",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594569,1715122243690,"fUST",-500.0,0.00015587,2,"2024-05-07T22:50:43.690",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594573,1715122243699,"fUST",-153.0,0.000156,2,"2024-05-07T22:50:43.699",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594578,1715122243709,"fUST",-159.493995,0.00015676,2,"2024-05-07T22:50:43.709",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594583,1715122243718,"fUST",-153.0,0.00015676,2,"2024-05-07T22:50:43.718",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594588,1715122243728,"fUST",-153.0,0.00015676,2,"2024-05-07T22:50:43.728",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594593,1715122243738,"fUST",-153.0,0.00015676,2,"2024-05-07T22:50:43.738",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594596,1715122243747,"fUST",-168.0165456,0.000157,2,"2024-05-07T22:50:43.747",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594598,1715122243756,"fUST",-153.0,0.000157,2,"2024-05-07T22:50:43.756",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594600,1715122243767,"fUST",-306.0,0.000157,2,"2024-05-07T22:50:43.767",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594602,1715122243776,"fUST",-1053.82,0.00015756,2,"2024-05-07T22:50:43.776",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594604,1715122243785,"fUST",-500.0,0.00015756,2,"2024-05-07T22:50:43.785",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594606,1715122243796,"fUST",-3848.25,0.00015756,2,"2024-05-07T22:50:43.796",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594608,1715122243810,"fUST",-500.0,0.00015756,2,"2024-05-07T22:50:43.810",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594610,1715122243820,"fUST",-500.0,0.00015756,2,"2024-05-07T22:50:43.820",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594612,1715122243830,"fUST",-500.0,0.00015756,2,"2024-05-07T22:50:43.830",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594614,1715122243842,"fUST",-4425.48,0.00015756,2,"2024-05-07T22:50:43.842",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594616,1715122243851,"fUST",-372.458745,0.00015761,2,"2024-05-07T22:50:43.851",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594618,1715122243861,"fUST",-372.458745,0.00015761,2,"2024-05-07T22:50:43.861",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594620,1715122243871,"fUST",-151.0,0.00015761,2,"2024-05-07T22:50:43.871",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594622,1715122243882,"fUST",-1302.61854919,0.00015761,2,"2024-05-07T22:50:43.882",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594765,1715122245672,"fUST",-500.0,0.00015208,2,"2024-05-07T22:50:45.672",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594767,1715122245682,"fUST",-4252.27944974,0.00015761,2,"2024-05-07T22:50:45.682",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326594769,1715122245694,"fUST",-20468.04782495,0.00015761,2,"2024-05-07T22:50:45.694",0.00034675,33.71,0.9674598338259626,414319847.57269824]
[326596538,1715123317507,"fUST",6804.7326688,0.00014232,2,"2024-05-07T23:08:37.507",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596540,1715123434272,"fUST",-701.3012313,0.00015204,2,"2024-05-07T23:10:34.272",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596542,1715123434284,"fUST",-1396.26445837,0.00015204,2,"2024-05-07T23:10:34.284",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596544,1715123434296,"fUST",-239.96806082,0.00015205,2,"2024-05-07T23:10:34.296",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596546,1715123434306,"fUST",-718.32745363,0.00015205,2,"2024-05-07T23:10:34.306",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596548,1715123434317,"fUST",-527.04756068,0.00015205,2,"2024-05-07T23:10:34.317",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596550,1715123434327,"fUST",-301.72481675,0.00015205,2,"2024-05-07T23:10:34.327",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596552,1715123434338,"fUST",-730.94738095,0.00015205,2,"2024-05-07T23:10:34.338",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596555,1715123434349,"fUST",-154.76784823,0.00015205,2,"2024-05-07T23:10:34.349",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596557,1715123434359,"fUST",-1700.79338396,0.00015205,2,"2024-05-07T23:10:34.359",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596559,1715123434368,"fUST",-500.0,0.00015205,2,"2024-05-07T23:10:34.368",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596561,1715123434378,"fUST",-500.0,0.00015205,2,"2024-05-07T23:10:34.378",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596563,1715123434389,"fUST",-1104.92,0.00015205,2,"2024-05-07T23:10:34.389",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596565,1715123434399,"fUST",-500.0,0.00015205,2,"2024-05-07T23:10:34.399",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596567,1715123434409,"fUST",-4021.41,0.00015205,2,"2024-05-07T23:10:34.409",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596569,1715123434419,"fUST",-500.0,0.00015205,2,"2024-05-07T23:10:34.419",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596571,1715123434429,"fUST",-4676.44,0.00015205,2,"2024-05-07T23:10:34.429",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596573,1715123434440,"fUST",-500.0,0.00015205,2,"2024-05-07T23:10:34.440",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596575,1715123434450,"fUST",-500.0,0.00015205,2,"2024-05-07T23:10:34.450",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596577,1715123434461,"fUST",-361.72258076,0.00015206,2,"2024-05-07T23:10:34.461",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596579,1715123434471,"fUST",-475.37263714,0.00015206,2,"2024-05-07T23:10:34.471",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596581,1715123434482,"fUST",-191.40314855,0.00015206,2,"2024-05-07T23:10:34.482",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596583,1715123434492,"fUST",-1893.19317664,0.00015206,2,"2024-05-07T23:10:34.492",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596585,1715123434504,"fUST",-174.08442524,0.00015206,2,"2024-05-07T23:10:34.504",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596587,1715123434514,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.514",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596589,1715123434524,"fUST",-502.74411352,0.00015206,2,"2024-05-07T23:10:34.524",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596591,1715123434535,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.535",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596593,1715123434545,"fUST",-502.71845308,0.00015206,2,"2024-05-07T23:10:34.545",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596595,1715123434556,"fUST",-504.02957092,0.00015206,2,"2024-05-07T23:10:34.556",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596597,1715123434566,"fUST",-459.96887129,0.00015206,2,"2024-05-07T23:10:34.566",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596599,1715123434576,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.576",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596601,1715123434586,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.586",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596602,1715123434596,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.596",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596605,1715123434607,"fUST",-692.61,0.00015206,2,"2024-05-07T23:10:34.607",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596607,1715123434618,"fUST",-303.27625357,0.00015206,2,"2024-05-07T23:10:34.618",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596609,1715123434629,"fUST",-265.65784586,0.00015206,2,"2024-05-07T23:10:34.629",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596611,1715123434639,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.639",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596612,1715123434649,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.649",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596614,1715123434659,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.659",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596616,1715123434669,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.669",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596618,1715123434678,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.678",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596620,1715123434688,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.688",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596622,1715123434698,"fUST",-523.11,0.00015206,2,"2024-05-07T23:10:34.698",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596624,1715123434708,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.708",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596626,1715123434717,"fUST",-503.02110952,0.00015206,2,"2024-05-07T23:10:34.717",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596628,1715123434727,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.727",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596630,1715123434738,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.738",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596632,1715123434751,"fUST",-503.19263212,0.00015206,2,"2024-05-07T23:10:34.751",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596634,1715123434761,"fUST",-1489.37,0.00015206,2,"2024-05-07T23:10:34.761",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596636,1715123434772,"fUST",-400.54270402,0.00015206,2,"2024-05-07T23:10:34.772",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596638,1715123434782,"fUST",-412.80292201,0.00015206,2,"2024-05-07T23:10:34.782",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596640,1715123434792,"fUST",-493.63489455,0.00015206,2,"2024-05-07T23:10:34.792",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596643,1715123434806,"fUST",-146.10510545,0.00015206,2,"2024-05-07T23:10:34.806",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596645,1715123434816,"fUST",-756.87,0.00015206,2,"2024-05-07T23:10:34.816",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596647,1715123434826,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.826",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596649,1715123434836,"fUST",-576.53685125,0.00015206,2,"2024-05-07T23:10:34.836",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596650,1715123434846,"fUST",-278.50793284,0.00015206,2,"2024-05-07T23:10:34.846",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596653,1715123434856,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.856",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596654,1715123434865,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:34.865",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596656,1715123434875,"fUST",-373.79121196,0.00015206,2,"2024-05-07T23:10:34.875",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326596658,1715123434885,"fUST",-54.44040337,0.00015206,2,"2024-05-07T23:10:34.885",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597381,1715123443480,"fUST",-412.80292201,0.00015206,2,"2024-05-07T23:10:43.480",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597387,1715123443493,"fUST",-32.75667462,0.00015206,2,"2024-05-07T23:10:43.493",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597391,1715123443504,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.504",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597395,1715123443514,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.514",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597399,1715123443525,"fUST",-255.31218186,0.00015206,2,"2024-05-07T23:10:43.525",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597402,1715123443535,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.535",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597408,1715123443545,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.545",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597411,1715123443555,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.555",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597415,1715123443565,"fUST",-1382.73,0.00015206,2,"2024-05-07T23:10:43.565",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597418,1715123443576,"fUST",-530.88,0.00015206,2,"2024-05-07T23:10:43.576",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597422,1715123443586,"fUST",-500.84800805,0.00015206,2,"2024-05-07T23:10:43.586",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597426,1715123443597,"fUST",-591.26,0.00015206,2,"2024-05-07T23:10:43.597",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597429,1715123443607,"fUST",-1452.66,0.00015206,2,"2024-05-07T23:10:43.607",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597433,1715123443618,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.618",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597436,1715123443628,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.628",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597440,1715123443638,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.638",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597472,1715123443776,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.776",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597475,1715123443831,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.831",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597478,1715123443842,"fUST",-2286.28,0.00015206,2,"2024-05-07T23:10:43.842",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597481,1715123443853,"fUST",-2836.07,0.00015206,2,"2024-05-07T23:10:43.853",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597484,1715123443863,"fUST",-411.33645221,0.00015206,2,"2024-05-07T23:10:43.863",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597487,1715123443873,"fUST",-1586.81,0.00015206,2,"2024-05-07T23:10:43.873",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597490,1715123443884,"fUST",-500.35,0.00015206,2,"2024-05-07T23:10:43.884",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597493,1715123443894,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.894",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597496,1715123443904,"fUST",-1027.79,0.00015206,2,"2024-05-07T23:10:43.904",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597499,1715123443914,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.914",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597501,1715123443924,"fUST",-2551.22,0.00015206,2,"2024-05-07T23:10:43.924",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597504,1715123443934,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.934",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597506,1715123443945,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.945",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597508,1715123443955,"fUST",-2347.31,0.00015206,2,"2024-05-07T23:10:43.955",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597510,1715123443965,"fUST",-509.58,0.00015206,2,"2024-05-07T23:10:43.965",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597512,1715123443978,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.978",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597515,1715123443988,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.988",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597517,1715123443998,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:43.998",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597520,1715123444010,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.010",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597523,1715123444019,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.019",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597526,1715123444030,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.030",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597528,1715123444040,"fUST",-3855.23,0.00015206,2,"2024-05-07T23:10:44.040",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597530,1715123444050,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.050",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597532,1715123444060,"fUST",-500.07191376,0.00015206,2,"2024-05-07T23:10:44.060",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597533,1715123444069,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.069",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597535,1715123444079,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.079",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597537,1715123444090,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.090",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597539,1715123444100,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.100",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597541,1715123444109,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.109",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597543,1715123444119,"fUST",-591.32,0.00015206,2,"2024-05-07T23:10:44.119",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597544,1715123444128,"fUST",-1045.83,0.00015206,2,"2024-05-07T23:10:44.128",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597546,1715123444138,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.138",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597548,1715123444148,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.148",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597550,1715123444158,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.158",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597552,1715123444169,"fUST",-1577.02,0.00015206,2,"2024-05-07T23:10:44.169",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597554,1715123444183,"fUST",-516.37206186,0.00015206,2,"2024-05-07T23:10:44.183",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597556,1715123444193,"fUST",-507.82771562,0.00015206,2,"2024-05-07T23:10:44.193",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597558,1715123444202,"fUST",-1299.25,0.00015206,2,"2024-05-07T23:10:44.202",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597559,1715123444213,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.213",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597561,1715123444222,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.222",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597563,1715123444232,"fUST",-323.82295741,0.00015206,2,"2024-05-07T23:10:44.232",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597565,1715123444242,"fUST",-485.4362311,0.00015206,2,"2024-05-07T23:10:44.242",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597567,1715123444253,"fUST",-15626.25,0.00015206,2,"2024-05-07T23:10:44.253",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597569,1715123444265,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.265",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597571,1715123444275,"fUST",-1162.41,0.00015206,2,"2024-05-07T23:10:44.275",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597573,1715123444286,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.286",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597575,1715123444296,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.296",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597577,1715123444306,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.306",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597580,1715123444316,"fUST",-812.02,0.00015206,2,"2024-05-07T23:10:44.316",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597581,1715123444326,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.326",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597584,1715123444336,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.336",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597586,1715123444345,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.345",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597587,1715123444355,"fUST",-633.2,0.00015206,2,"2024-05-07T23:10:44.355",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597589,1715123444365,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.365",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597591,1715123444375,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.375",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597593,1715123444386,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.386",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597595,1715123444395,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.395",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597597,1715123444406,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.406",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597600,1715123444415,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.415",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597602,1715123444425,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.425",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597603,1715123444435,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.435",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597606,1715123444446,"fUST",-829.64,0.00015206,2,"2024-05-07T23:10:44.446",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597607,1715123444456,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.456",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597609,1715123444465,"fUST",-3072.78,0.00015206,2,"2024-05-07T23:10:44.465",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597611,1715123444475,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.475",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597613,1715123444485,"fUST",-2484.99,0.00015206,2,"2024-05-07T23:10:44.485",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597615,1715123444495,"fUST",-1494.14,0.00015206,2,"2024-05-07T23:10:44.495",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597617,1715123444507,"fUST",-668.82,0.00015206,2,"2024-05-07T23:10:44.507",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597620,1715123444517,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.517",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597622,1715123444527,"fUST",-4927.48,0.00015206,2,"2024-05-07T23:10:44.527",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597624,1715123444537,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.537",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597625,1715123444547,"fUST",-3011.64,0.00015206,2,"2024-05-07T23:10:44.547",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597627,1715123444556,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.556",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597629,1715123444566,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.566",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597631,1715123444575,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.575",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597633,1715123444586,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.586",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597635,1715123444595,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.595",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597637,1715123444605,"fUST",-505.31848335,0.00015206,2,"2024-05-07T23:10:44.605",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597639,1715123444615,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.615",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597641,1715123444624,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:44.624",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597643,1715123444634,"fUST",-1398.51943807,0.00015207,2,"2024-05-07T23:10:44.634",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597645,1715123444643,"fUST",-193.97227624,0.00015207,2,"2024-05-07T23:10:44.643",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597647,1715123444653,"fUST",-31265.73505526,0.00015207,2,"2024-05-07T23:10:44.653",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597649,1715123444663,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.663",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597651,1715123444673,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.673",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597653,1715123444683,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.683",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597655,1715123444692,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.692",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597657,1715123444702,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.702",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597659,1715123444712,"fUST",-541.47096488,0.00015208,2,"2024-05-07T23:10:44.712",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597661,1715123444721,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.721",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597663,1715123444731,"fUST",-309.30495823,0.00015208,2,"2024-05-07T23:10:44.731",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597665,1715123444741,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.741",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597666,1715123444751,"fUST",-864.32,0.00015208,2,"2024-05-07T23:10:44.751",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597669,1715123444766,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.766",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597671,1715123444776,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.776",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597673,1715123444786,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.786",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597675,1715123444796,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.796",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597676,1715123444806,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.806",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597678,1715123444815,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.815",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597680,1715123444825,"fUST",-502.0084024,0.00015208,2,"2024-05-07T23:10:44.825",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597682,1715123444835,"fUST",-313.42466017,0.00015208,2,"2024-05-07T23:10:44.835",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597685,1715123444845,"fUST",-1353.49,0.00015208,2,"2024-05-07T23:10:44.845",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597686,1715123444855,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.855",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597688,1715123444865,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.865",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597690,1715123444875,"fUST",-610.4,0.00015208,2,"2024-05-07T23:10:44.875",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597693,1715123444886,"fUST",-500.0,0.00015208,2,"2024-05-07T23:10:44.886",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597695,1715123444896,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:44.896",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597697,1715123444906,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:44.906",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597699,1715123444916,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:44.916",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597701,1715123444925,"fUST",-585.41723663,0.00015309,2,"2024-05-07T23:10:44.925",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597702,1715123444936,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:44.936",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597704,1715123444945,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:44.945",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597706,1715123444955,"fUST",-151.14814863,0.00015309,2,"2024-05-07T23:10:44.955",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597708,1715123444965,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:44.965",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597710,1715123444976,"fUST",-842.88,0.00015309,2,"2024-05-07T23:10:44.976",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597712,1715123444985,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:44.985",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597714,1715123444995,"fUST",-502.57475793,0.00015309,2,"2024-05-07T23:10:44.995",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597716,1715123445005,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.005",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597718,1715123445017,"fUST",-619.57524388,0.00015309,2,"2024-05-07T23:10:45.017",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597719,1715123445026,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.026",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597720,1715123445036,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.036",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597721,1715123445046,"fUST",-607.34,0.00015309,2,"2024-05-07T23:10:45.046",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597723,1715123445055,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.055",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597725,1715123445065,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.065",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597727,1715123445075,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.075",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597729,1715123445085,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.085",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597731,1715123445095,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.095",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597733,1715123445105,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.105",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597735,1715123445116,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.116",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597737,1715123445126,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.126",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597739,1715123445136,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.136",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597741,1715123445146,"fUST",-500.0,0.00015309,2,"2024-05-07T23:10:45.146",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597743,1715123445157,"fUST",-251.27224433,0.00015309,2,"2024-05-07T23:10:45.157",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597745,1715123445172,"fUST",-439.13162946,0.0001531,2,"2024-05-07T23:10:45.172",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597747,1715123445182,"fUST",-500.0,0.0001531,2,"2024-05-07T23:10:45.182",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597749,1715123445192,"fUST",-500.0,0.0001531,2,"2024-05-07T23:10:45.192",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597751,1715123445202,"fUST",-500.0,0.0001531,2,"2024-05-07T23:10:45.202",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597753,1715123445214,"fUST",-1104.92,0.00015479,2,"2024-05-07T23:10:45.214",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597755,1715123445224,"fUST",-500.0,0.00015479,2,"2024-05-07T23:10:45.224",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597757,1715123445234,"fUST",-4021.41,0.00015479,2,"2024-05-07T23:10:45.234",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597759,1715123445244,"fUST",-4676.44,0.00015479,2,"2024-05-07T23:10:45.244",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597761,1715123445255,"fUST",-500.0,0.00015479,2,"2024-05-07T23:10:45.255",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597763,1715123445266,"fUST",-500.0,0.00015479,2,"2024-05-07T23:10:45.266",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597765,1715123445276,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.276",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597767,1715123445287,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.287",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597769,1715123445297,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.297",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597771,1715123445307,"fUST",-692.61,0.0001548,2,"2024-05-07T23:10:45.307",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597773,1715123445318,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.318",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597795,1715123445533,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.533",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597797,1715123445543,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.543",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597799,1715123445553,"fUST",-523.11,0.0001548,2,"2024-05-07T23:10:45.553",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597801,1715123445563,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.563",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597803,1715123445574,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.574",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597805,1715123445584,"fUST",-1489.37,0.0001548,2,"2024-05-07T23:10:45.584",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597807,1715123445594,"fUST",-639.74,0.0001548,2,"2024-05-07T23:10:45.594",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597809,1715123445604,"fUST",-756.87,0.0001548,2,"2024-05-07T23:10:45.604",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597811,1715123445614,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.614",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597813,1715123445624,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.624",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597815,1715123445634,"fUST",-511.11491914,0.0001548,2,"2024-05-07T23:10:45.634",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597817,1715123445644,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.644",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597819,1715123445654,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.654",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597821,1715123445664,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.664",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597823,1715123445674,"fUST",-1382.73,0.0001548,2,"2024-05-07T23:10:45.674",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597825,1715123445683,"fUST",-530.88,0.0001548,2,"2024-05-07T23:10:45.683",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597827,1715123445693,"fUST",-591.26,0.0001548,2,"2024-05-07T23:10:45.693",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597829,1715123445703,"fUST",-1452.66,0.0001548,2,"2024-05-07T23:10:45.703",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597831,1715123445712,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.712",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597833,1715123445723,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.723",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597835,1715123445733,"fUST",-370.87043588,0.0001548,2,"2024-05-07T23:10:45.733",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597837,1715123445743,"fUST",-2286.28,0.0001548,2,"2024-05-07T23:10:45.743",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597839,1715123445754,"fUST",-2836.07,0.0001548,2,"2024-05-07T23:10:45.754",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597841,1715123445766,"fUST",-1586.81,0.0001548,2,"2024-05-07T23:10:45.766",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597843,1715123445777,"fUST",-500.35,0.0001548,2,"2024-05-07T23:10:45.777",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597845,1715123445787,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.787",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597847,1715123445798,"fUST",-1027.79,0.0001548,2,"2024-05-07T23:10:45.798",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597849,1715123445808,"fUST",-2551.22,0.0001548,2,"2024-05-07T23:10:45.808",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597851,1715123445818,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.818",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597853,1715123445828,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.828",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597855,1715123445838,"fUST",-2347.31,0.0001548,2,"2024-05-07T23:10:45.838",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597857,1715123445847,"fUST",-522.46,0.0001548,2,"2024-05-07T23:10:45.847",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597859,1715123445858,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.858",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597861,1715123445868,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.868",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597863,1715123445877,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.877",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597865,1715123445887,"fUST",-3855.23,0.0001548,2,"2024-05-07T23:10:45.887",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597867,1715123445897,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.897",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597869,1715123445907,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.907",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597871,1715123445917,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.917",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597873,1715123445927,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.927",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597874,1715123445936,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.936",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597876,1715123445946,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:45.946",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597895,1715123446148,"fUST",-591.32,0.0001548,2,"2024-05-07T23:10:46.148",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597897,1715123446158,"fUST",-1045.83,0.0001548,2,"2024-05-07T23:10:46.158",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597899,1715123446170,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.170",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597901,1715123446183,"fUST",-1577.02,0.0001548,2,"2024-05-07T23:10:46.183",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597903,1715123446194,"fUST",-1299.25,0.0001548,2,"2024-05-07T23:10:46.194",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597905,1715123446204,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.204",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597907,1715123446214,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.214",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597909,1715123446224,"fUST",-15626.25,0.0001548,2,"2024-05-07T23:10:46.224",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597911,1715123446234,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.234",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597914,1715123446247,"fUST",-1162.41,0.0001548,2,"2024-05-07T23:10:46.247",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597916,1715123446261,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.261",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597918,1715123446271,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.271",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597920,1715123446281,"fUST",-812.02,0.0001548,2,"2024-05-07T23:10:46.281",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597922,1715123446290,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.290",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597924,1715123446300,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.300",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597926,1715123446310,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.310",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597928,1715123446319,"fUST",-633.2,0.0001548,2,"2024-05-07T23:10:46.319",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597930,1715123446329,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.329",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597932,1715123446339,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.339",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597934,1715123446349,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.349",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597936,1715123446359,"fUST",-829.64,0.0001548,2,"2024-05-07T23:10:46.359",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597938,1715123446368,"fUST",-3072.78,0.0001548,2,"2024-05-07T23:10:46.368",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597940,1715123446378,"fUST",-2484.99,0.0001548,2,"2024-05-07T23:10:46.378",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597941,1715123446387,"fUST",-1494.14,0.0001548,2,"2024-05-07T23:10:46.387",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597943,1715123446396,"fUST",-668.82,0.0001548,2,"2024-05-07T23:10:46.396",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597945,1715123446406,"fUST",-4927.48,0.0001548,2,"2024-05-07T23:10:46.406",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597948,1715123446416,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.416",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597949,1715123446426,"fUST",-3011.64,0.0001548,2,"2024-05-07T23:10:46.426",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597951,1715123446435,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.435",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597954,1715123446445,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.445",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597956,1715123446455,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.455",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597957,1715123446464,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:46.464",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597959,1715123446473,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.473",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597961,1715123446483,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.483",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597963,1715123446492,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.492",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597965,1715123446503,"fUST",-501.71709557,0.00015482,2,"2024-05-07T23:10:46.503",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597967,1715123446514,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.514",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597969,1715123446524,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.524",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597971,1715123446534,"fUST",-864.32,0.00015482,2,"2024-05-07T23:10:46.534",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597973,1715123446543,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.543",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597975,1715123446554,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.554",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597977,1715123446564,"fUST",-1353.49,0.00015482,2,"2024-05-07T23:10:46.564",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597979,1715123446573,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.573",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597981,1715123446583,"fUST",-610.4,0.00015482,2,"2024-05-07T23:10:46.583",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597983,1715123446592,"fUST",-500.0,0.00015482,2,"2024-05-07T23:10:46.592",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597985,1715123446602,"fUST",-151.0,0.00015582,2,"2024-05-07T23:10:46.602",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597987,1715123446612,"fUST",-151.0,0.00015582,2,"2024-05-07T23:10:46.612",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597989,1715123446622,"fUST",-151.0,0.00015582,2,"2024-05-07T23:10:46.622",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597991,1715123446632,"fUST",-151.0,0.00015582,2,"2024-05-07T23:10:46.632",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597993,1715123446641,"fUST",-372.458745,0.00015582,2,"2024-05-07T23:10:46.641",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597995,1715123446651,"fUST",-372.458745,0.00015582,2,"2024-05-07T23:10:46.651",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597997,1715123446661,"fUST",-167.85937445,0.00015583,5,"2024-05-07T23:10:46.661",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326597999,1715123446670,"fUST",-238.06251192,0.00015583,2,"2024-05-07T23:10:46.670",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598001,1715123446680,"fUST",-152.00823154,0.00015583,2,"2024-05-07T23:10:46.680",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598003,1715123446690,"fUST",-842.88,0.00015583,2,"2024-05-07T23:10:46.690",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598005,1715123446700,"fUST",-569.66332142,0.00015583,2,"2024-05-07T23:10:46.700",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598007,1715123446710,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.710",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598009,1715123446719,"fUST",-607.34,0.00015583,2,"2024-05-07T23:10:46.719",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598011,1715123446729,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.729",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598013,1715123446738,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.738",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598015,1715123446747,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.747",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598017,1715123446758,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.758",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598019,1715123446767,"fUST",-506.547353,0.00015583,2,"2024-05-07T23:10:46.767",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598021,1715123446777,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.777",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598023,1715123446786,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.786",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598025,1715123446795,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.795",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598027,1715123446805,"fUST",-500.0,0.00015583,2,"2024-05-07T23:10:46.805",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598029,1715123446815,"fUST",-500.0,0.00015584,2,"2024-05-07T23:10:46.815",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598031,1715123446824,"fUST",-151.0,0.00015584,2,"2024-05-07T23:10:46.824",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598033,1715123446834,"fUST",-500.0,0.00015753,2,"2024-05-07T23:10:46.834",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598035,1715123446843,"fUST",-1104.92,0.00015753,2,"2024-05-07T23:10:46.843",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598037,1715123446853,"fUST",-4021.41,0.00015753,2,"2024-05-07T23:10:46.853",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598039,1715123446863,"fUST",-4676.44,0.00015753,2,"2024-05-07T23:10:46.863",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598041,1715123446872,"fUST",-500.0,0.00015753,2,"2024-05-07T23:10:46.872",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598043,1715123446881,"fUST",-500.0,0.00015753,2,"2024-05-07T23:10:46.881",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598045,1715123446891,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:46.891",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598047,1715123446901,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:46.901",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598049,1715123446910,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:46.910",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598051,1715123446919,"fUST",-692.61,0.00015754,2,"2024-05-07T23:10:46.919",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598053,1715123446929,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:46.929",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598055,1715123446938,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:46.938",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598057,1715123446948,"fUST",-163.2776245,0.00015754,2,"2024-05-07T23:10:46.948",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598060,1715123446965,"fUST",-523.11,0.00015754,2,"2024-05-07T23:10:46.965",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598062,1715123446980,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:46.980",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598064,1715123446991,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:46.991",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598066,1715123447002,"fUST",-1489.37,0.00015754,2,"2024-05-07T23:10:47.002",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598068,1715123447012,"fUST",-639.74,0.00015754,2,"2024-05-07T23:10:47.012",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598070,1715123447022,"fUST",-756.87,0.00015754,2,"2024-05-07T23:10:47.022",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598072,1715123447032,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.032",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598074,1715123447043,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.043",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598076,1715123447052,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.052",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598078,1715123447062,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.062",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598080,1715123447072,"fUST",-151.0,0.00015754,2,"2024-05-07T23:10:47.072",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598082,1715123447082,"fUST",-1382.73,0.00015754,2,"2024-05-07T23:10:47.082",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598084,1715123447092,"fUST",-151.0,0.00015754,2,"2024-05-07T23:10:47.092",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598086,1715123447101,"fUST",-151.0,0.00015754,2,"2024-05-07T23:10:47.101",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598087,1715123447111,"fUST",-530.88,0.00015754,2,"2024-05-07T23:10:47.111",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598089,1715123447121,"fUST",-591.26,0.00015754,2,"2024-05-07T23:10:47.121",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598092,1715123447131,"fUST",-1452.66,0.00015754,2,"2024-05-07T23:10:47.131",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598094,1715123447142,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.142",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598096,1715123447152,"fUST",-2286.28,0.00015754,2,"2024-05-07T23:10:47.152",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598098,1715123447164,"fUST",-2836.07,0.00015754,2,"2024-05-07T23:10:47.164",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598100,1715123447177,"fUST",-1586.81,0.00015754,2,"2024-05-07T23:10:47.177",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598102,1715123447190,"fUST",-500.35,0.00015754,2,"2024-05-07T23:10:47.190",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598104,1715123447202,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.202",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598105,1715123447223,"fUST",-1027.79,0.00015754,2,"2024-05-07T23:10:47.223",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598108,1715123447233,"fUST",-2551.22,0.00015754,2,"2024-05-07T23:10:47.233",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598110,1715123447242,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.242",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598112,1715123447252,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.252",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598114,1715123447266,"fUST",-2347.31,0.00015754,2,"2024-05-07T23:10:47.266",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598116,1715123447276,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.276",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598118,1715123447287,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.287",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598125,1715123447296,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.296",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598133,1715123447308,"fUST",-3855.23,0.00015754,2,"2024-05-07T23:10:47.308",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598138,1715123447319,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.319",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598144,1715123447329,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.329",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598152,1715123447340,"fUST",-432.39664514,0.00015754,2,"2024-05-07T23:10:47.340",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598156,1715123447351,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.351",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598159,1715123447362,"fUST",-591.32,0.00015754,2,"2024-05-07T23:10:47.362",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598162,1715123447373,"fUST",-1045.83,0.00015754,2,"2024-05-07T23:10:47.373",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598165,1715123447384,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:47.384",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598168,1715123447394,"fUST",-1577.02,0.00015754,2,"2024-05-07T23:10:47.394",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598171,1715123447405,"fUST",-1299.25,0.00015754,2,"2024-05-07T23:10:47.405",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598175,1715123447416,"fUST",-1033.46275754,0.00015754,2,"2024-05-07T23:10:47.416",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598180,1715123447439,"fUST",-1244.55942779,0.00015754,2,"2024-05-07T23:10:47.439",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598468,1715123450507,"fUST",-13348.22781467,0.00015754,2,"2024-05-07T23:10:50.507",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598471,1715123450519,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.519",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598473,1715123450529,"fUST",-1162.41,0.00015754,2,"2024-05-07T23:10:50.529",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598475,1715123450539,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.539",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598477,1715123450549,"fUST",-812.02,0.00015754,2,"2024-05-07T23:10:50.549",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598479,1715123450559,"fUST",-372.458745,0.00015754,2,"2024-05-07T23:10:50.559",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598481,1715123450570,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.570",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598483,1715123450580,"fUST",-372.458745,0.00015754,2,"2024-05-07T23:10:50.580",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598485,1715123450591,"fUST",-633.2,0.00015754,2,"2024-05-07T23:10:50.591",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598487,1715123450602,"fUST",-388.65361956,0.00015754,2,"2024-05-07T23:10:50.602",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598489,1715123450613,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.613",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598491,1715123450623,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.623",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598493,1715123450633,"fUST",-829.64,0.00015754,2,"2024-05-07T23:10:50.633",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598495,1715123450643,"fUST",-3072.78,0.00015754,2,"2024-05-07T23:10:50.643",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598497,1715123450654,"fUST",-2484.99,0.00015754,2,"2024-05-07T23:10:50.654",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598499,1715123450664,"fUST",-1494.14,0.00015754,2,"2024-05-07T23:10:50.664",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598501,1715123450674,"fUST",-668.82,0.00015754,2,"2024-05-07T23:10:50.674",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598503,1715123450685,"fUST",-4927.48,0.00015754,2,"2024-05-07T23:10:50.685",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598505,1715123450695,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.695",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598507,1715123450706,"fUST",-3011.64,0.00015754,2,"2024-05-07T23:10:50.706",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598509,1715123450716,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.716",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598511,1715123450727,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.727",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598513,1715123450738,"fUST",-500.0,0.00015754,2,"2024-05-07T23:10:50.738",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598515,1715123450748,"fUST",-204.84727048,0.00015754,2,"2024-05-07T23:10:50.748",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598517,1715123450758,"fUST",-195.975206,0.00015756,2,"2024-05-07T23:10:50.758",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598519,1715123450769,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.769",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598521,1715123450779,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.779",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598523,1715123450788,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.788",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598525,1715123450798,"fUST",-151.213274,0.00015756,2,"2024-05-07T23:10:50.798",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598527,1715123450807,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.807",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598529,1715123450817,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.817",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598531,1715123450827,"fUST",-864.32,0.00015756,2,"2024-05-07T23:10:50.827",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598533,1715123450837,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.837",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598535,1715123450846,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.846",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598537,1715123450856,"fUST",-1353.49,0.00015756,2,"2024-05-07T23:10:50.856",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598539,1715123450866,"fUST",-610.4,0.00015756,2,"2024-05-07T23:10:50.866",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598541,1715123450875,"fUST",-500.0,0.00015756,2,"2024-05-07T23:10:50.875",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598543,1715123450885,"fUST",-493.95187292,0.0001576,2,"2024-05-07T23:10:50.885",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598545,1715123450895,"fUST",-153.0,0.000158,2,"2024-05-07T23:10:50.895",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598547,1715123450904,"fUST",-307.4028549,0.000158,2,"2024-05-07T23:10:50.904",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598565,1715123451071,"fUST",-153.0,0.000158,2,"2024-05-07T23:10:51.071",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598567,1715123451081,"fUST",-306.0,0.000158,2,"2024-05-07T23:10:51.081",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598569,1715123451091,"fUST",-153.0,0.000158,2,"2024-05-07T23:10:51.091",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598571,1715123451102,"fUST",-372.458745,0.0001583,2,"2024-05-07T23:10:51.102",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598573,1715123451112,"fUST",-372.458745,0.0001583,2,"2024-05-07T23:10:51.112",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598575,1715123451122,"fUST",-55555.0,0.0001583,2,"2024-05-07T23:10:51.122",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598577,1715123451132,"fUST",-151.0,0.00015856,2,"2024-05-07T23:10:51.132",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598579,1715123451142,"fUST",-842.88,0.00015857,2,"2024-05-07T23:10:51.142",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598581,1715123451151,"fUST",-607.34,0.00015857,2,"2024-05-07T23:10:51.151",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598583,1715123451161,"fUST",-209.15032662,0.00015857,2,"2024-05-07T23:10:51.161",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598584,1715123451171,"fUST",-500.0,0.00015857,2,"2024-05-07T23:10:51.171",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598586,1715123451185,"fUST",-500.0,0.00015857,2,"2024-05-07T23:10:51.185",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598588,1715123451195,"fUST",-500.0,0.00015857,2,"2024-05-07T23:10:51.195",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598590,1715123451204,"fUST",-500.0,0.00015857,2,"2024-05-07T23:10:51.204",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598592,1715123451214,"fUST",-500.0,0.00015857,2,"2024-05-07T23:10:51.214",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598594,1715123451223,"fUST",-500.0,0.00015857,2,"2024-05-07T23:10:51.223",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598597,1715123451234,"fUST",-153.0,0.00015863,2,"2024-05-07T23:10:51.234",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598599,1715123451243,"fUST",-153.0,0.00015863,2,"2024-05-07T23:10:51.243",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598601,1715123451255,"fUST",-175.34782,0.0001589,2,"2024-05-07T23:10:51.255",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598603,1715123451267,"fUST",-166.222174,0.0001589,2,"2024-05-07T23:10:51.267",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598605,1715123451276,"fUST",-186.98747,0.0001589,2,"2024-05-07T23:10:51.276",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598607,1715123451286,"fUST",-165.941014,0.0001589,2,"2024-05-07T23:10:51.286",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598609,1715123451298,"fUST",-151.0,0.0001593,2,"2024-05-07T23:10:51.298",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598611,1715123451307,"fUST",-488.60277858,0.00016,2,"2024-05-07T23:10:51.307",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598613,1715123451317,"fUST",-500.0,0.00016027,2,"2024-05-07T23:10:51.317",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598615,1715123451327,"fUST",-1104.92,0.00016027,2,"2024-05-07T23:10:51.327",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598617,1715123451336,"fUST",-4021.41,0.00016027,2,"2024-05-07T23:10:51.336",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598619,1715123451346,"fUST",-4676.44,0.00016027,2,"2024-05-07T23:10:51.346",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598621,1715123451355,"fUST",-500.0,0.00016027,2,"2024-05-07T23:10:51.355",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598622,1715123451364,"fUST",-500.0,0.00016027,2,"2024-05-07T23:10:51.364",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598624,1715123451374,"fUST",-315.1824582,0.00016027,2,"2024-05-07T23:10:51.374",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598626,1715123451384,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.384",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598628,1715123451392,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.392",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598630,1715123451402,"fUST",-692.61,0.00016028,2,"2024-05-07T23:10:51.402",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598632,1715123451412,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.412",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598634,1715123451421,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.421",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598636,1715123451431,"fUST",-523.11,0.00016028,2,"2024-05-07T23:10:51.431",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598638,1715123451440,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.440",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598640,1715123451450,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.450",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598642,1715123451459,"fUST",-1489.37,0.00016028,2,"2024-05-07T23:10:51.459",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598644,1715123451468,"fUST",-639.74,0.00016028,2,"2024-05-07T23:10:51.468",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598646,1715123451477,"fUST",-756.87,0.00016028,2,"2024-05-07T23:10:51.477",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598648,1715123451487,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.487",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598650,1715123451496,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.496",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598652,1715123451506,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.506",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598655,1715123451517,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.517",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598656,1715123451526,"fUST",-1382.73,0.00016028,2,"2024-05-07T23:10:51.526",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598658,1715123451536,"fUST",-591.26,0.00016028,2,"2024-05-07T23:10:51.536",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598660,1715123451545,"fUST",-1452.66,0.00016028,2,"2024-05-07T23:10:51.545",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598662,1715123451555,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.555",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598665,1715123451565,"fUST",-2286.28,0.00016028,2,"2024-05-07T23:10:51.565",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598667,1715123451576,"fUST",-2836.07,0.00016028,2,"2024-05-07T23:10:51.576",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598669,1715123451585,"fUST",-1586.81,0.00016028,2,"2024-05-07T23:10:51.585",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598671,1715123451595,"fUST",-500.35,0.00016028,2,"2024-05-07T23:10:51.595",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598673,1715123451604,"fUST",-416.85302619,0.00016028,2,"2024-05-07T23:10:51.604",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598675,1715123451613,"fUST",-1027.79,0.00016028,2,"2024-05-07T23:10:51.613",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598677,1715123451623,"fUST",-2551.22,0.00016028,2,"2024-05-07T23:10:51.623",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598679,1715123451632,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.632",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598681,1715123451642,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.642",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598683,1715123451651,"fUST",-2347.31,0.00016028,2,"2024-05-07T23:10:51.651",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598685,1715123451660,"fUST",-297.47538637,0.00016028,2,"2024-05-07T23:10:51.660",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598687,1715123451669,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.669",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598689,1715123451679,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.679",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598691,1715123451688,"fUST",-3855.23,0.00016028,2,"2024-05-07T23:10:51.688",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598692,1715123451698,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.698",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598695,1715123451708,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.708",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598697,1715123451718,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.718",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598699,1715123451729,"fUST",-591.32,0.00016028,2,"2024-05-07T23:10:51.729",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598701,1715123451743,"fUST",-1045.83,0.00016028,2,"2024-05-07T23:10:51.743",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598702,1715123451752,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.752",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598703,1715123451762,"fUST",-1577.02,0.00016028,2,"2024-05-07T23:10:51.762",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598704,1715123451771,"fUST",-1299.25,0.00016028,2,"2024-05-07T23:10:51.771",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598705,1715123451780,"fUST",-15626.25,0.00016028,2,"2024-05-07T23:10:51.780",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598707,1715123451789,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.789",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598709,1715123451799,"fUST",-1162.41,0.00016028,2,"2024-05-07T23:10:51.799",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598711,1715123451809,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.809",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598713,1715123451818,"fUST",-812.02,0.00016028,2,"2024-05-07T23:10:51.818",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598715,1715123451828,"fUST",-372.458745,0.00016028,2,"2024-05-07T23:10:51.828",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598717,1715123451837,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.837",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598719,1715123451847,"fUST",-372.458745,0.00016028,2,"2024-05-07T23:10:51.847",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598721,1715123451856,"fUST",-633.2,0.00016028,2,"2024-05-07T23:10:51.856",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598723,1715123451866,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.866",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598725,1715123451876,"fUST",-829.64,0.00016028,2,"2024-05-07T23:10:51.876",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598727,1715123451885,"fUST",-3072.78,0.00016028,2,"2024-05-07T23:10:51.885",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598729,1715123451896,"fUST",-2484.99,0.00016028,2,"2024-05-07T23:10:51.896",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598731,1715123451906,"fUST",-1494.14,0.00016028,2,"2024-05-07T23:10:51.906",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598733,1715123451915,"fUST",-668.82,0.00016028,2,"2024-05-07T23:10:51.915",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598735,1715123451925,"fUST",-4927.48,0.00016028,2,"2024-05-07T23:10:51.925",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598737,1715123451935,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.935",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598739,1715123451944,"fUST",-3011.64,0.00016028,2,"2024-05-07T23:10:51.944",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598741,1715123451954,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.954",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598743,1715123451969,"fUST",-325.17998089,0.00016028,2,"2024-05-07T23:10:51.969",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598745,1715123451980,"fUST",-500.0,0.00016028,2,"2024-05-07T23:10:51.980",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598747,1715123451990,"fUST",-500.0,0.0001603,2,"2024-05-07T23:10:51.990",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598749,1715123451999,"fUST",-500.0,0.0001603,2,"2024-05-07T23:10:51.999",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598751,1715123452010,"fUST",-500.0,0.0001603,2,"2024-05-07T23:10:52.010",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598753,1715123452019,"fUST",-500.0,0.0001603,2,"2024-05-07T23:10:52.019",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598755,1715123452028,"fUST",-500.0,0.0001603,2,"2024-05-07T23:10:52.028",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598757,1715123452037,"fUST",-864.32,0.0001603,2,"2024-05-07T23:10:52.037",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598759,1715123452047,"fUST",-500.0,0.0001603,2,"2024-05-07T23:10:52.047",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598761,1715123452056,"fUST",-500.0,0.0001603,2,"2024-05-07T23:10:52.056",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598763,1715123452066,"fUST",-1353.49,0.0001603,2,"2024-05-07T23:10:52.066",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598765,1715123452076,"fUST",-610.4,0.0001603,2,"2024-05-07T23:10:52.076",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598768,1715123452086,"fUST",-488.62965734,0.0001603,2,"2024-05-07T23:10:52.086",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598770,1715123452095,"fUST",-151.0,0.0001603,2,"2024-05-07T23:10:52.095",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598772,1715123452105,"fUST",-372.458745,0.0001603,2,"2024-05-07T23:10:52.105",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598774,1715123452114,"fUST",-372.458745,0.0001603,2,"2024-05-07T23:10:52.114",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598776,1715123452123,"fUST",-836.85684493,0.00016033,2,"2024-05-07T23:10:52.123",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598778,1715123452132,"fUST",-5782.68109665,0.00016034,2,"2024-05-07T23:10:52.132",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598780,1715123452142,"fUST",-842.88,0.00016131,2,"2024-05-07T23:10:52.142",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598782,1715123452151,"fUST",-607.34,0.00016131,2,"2024-05-07T23:10:52.151",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598784,1715123452160,"fUST",-500.0,0.00016131,2,"2024-05-07T23:10:52.160",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598786,1715123452175,"fUST",-500.0,0.00016131,2,"2024-05-07T23:10:52.175",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598788,1715123452184,"fUST",-500.0,0.00016131,2,"2024-05-07T23:10:52.184",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598790,1715123452193,"fUST",-500.0,0.00016131,2,"2024-05-07T23:10:52.193",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598792,1715123452202,"fUST",-500.0,0.00016131,2,"2024-05-07T23:10:52.202",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598794,1715123452213,"fUST",-500.0,0.00016131,2,"2024-05-07T23:10:52.213",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598795,1715123452222,"fUST",-151.0,0.00016131,2,"2024-05-07T23:10:52.222",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598798,1715123452232,"fUST",-620.23979829,0.00016241,2,"2024-05-07T23:10:52.232",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598800,1715123452242,"fUST",-500.0,0.00016301,2,"2024-05-07T23:10:52.242",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598802,1715123452254,"fUST",-1104.92,0.00016301,2,"2024-05-07T23:10:52.254",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598804,1715123452264,"fUST",-4021.41,0.00016301,2,"2024-05-07T23:10:52.264",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598806,1715123452274,"fUST",-4676.44,0.00016301,2,"2024-05-07T23:10:52.274",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598808,1715123452284,"fUST",-500.0,0.00016301,2,"2024-05-07T23:10:52.284",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598809,1715123452294,"fUST",-500.0,0.00016301,2,"2024-05-07T23:10:52.294",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598811,1715123452303,"fUST",-347.54931221,0.00016302,2,"2024-05-07T23:10:52.303",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598813,1715123452313,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.313",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598815,1715123452322,"fUST",-692.61,0.00016302,2,"2024-05-07T23:10:52.322",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598817,1715123452332,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.332",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598819,1715123452341,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.341",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598821,1715123452350,"fUST",-523.11,0.00016302,2,"2024-05-07T23:10:52.350",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598823,1715123452359,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.359",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598826,1715123452370,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.370",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598828,1715123452379,"fUST",-1489.37,0.00016302,2,"2024-05-07T23:10:52.379",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598830,1715123452388,"fUST",-639.74,0.00016302,2,"2024-05-07T23:10:52.388",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598832,1715123452398,"fUST",-756.87,0.00016302,2,"2024-05-07T23:10:52.398",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598834,1715123452407,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.407",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598836,1715123452416,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.416",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598838,1715123452426,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.426",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598840,1715123452436,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.436",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598842,1715123452446,"fUST",-1382.73,0.00016302,2,"2024-05-07T23:10:52.446",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598844,1715123452455,"fUST",-591.26,0.00016302,2,"2024-05-07T23:10:52.455",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598846,1715123452464,"fUST",-1452.66,0.00016302,2,"2024-05-07T23:10:52.464",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598848,1715123452475,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.475",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598850,1715123452485,"fUST",-2286.28,0.00016302,2,"2024-05-07T23:10:52.485",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598852,1715123452495,"fUST",-2836.07,0.00016302,2,"2024-05-07T23:10:52.495",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598854,1715123452505,"fUST",-1586.81,0.00016302,2,"2024-05-07T23:10:52.505",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598856,1715123452515,"fUST",-500.35,0.00016302,2,"2024-05-07T23:10:52.515",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598858,1715123452526,"fUST",-1027.79,0.00016302,2,"2024-05-07T23:10:52.526",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598860,1715123452535,"fUST",-2551.22,0.00016302,2,"2024-05-07T23:10:52.535",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598862,1715123452544,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.544",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598864,1715123452554,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.554",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598866,1715123452563,"fUST",-2347.31,0.00016302,2,"2024-05-07T23:10:52.563",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598868,1715123452574,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.574",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598870,1715123452583,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.583",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598872,1715123452593,"fUST",-3855.23,0.00016302,2,"2024-05-07T23:10:52.593",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598874,1715123452603,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.603",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598876,1715123452613,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.613",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598878,1715123452623,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.623",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598880,1715123452633,"fUST",-591.32,0.00016302,2,"2024-05-07T23:10:52.633",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598882,1715123452643,"fUST",-1045.83,0.00016302,2,"2024-05-07T23:10:52.643",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598885,1715123452652,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.652",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598887,1715123452662,"fUST",-1577.02,0.00016302,2,"2024-05-07T23:10:52.662",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598889,1715123452672,"fUST",-1299.25,0.00016302,2,"2024-05-07T23:10:52.672",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598891,1715123452682,"fUST",-15626.25,0.00016302,2,"2024-05-07T23:10:52.682",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598893,1715123452691,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.691",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598895,1715123452700,"fUST",-1162.41,0.00016302,2,"2024-05-07T23:10:52.700",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598897,1715123452710,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.710",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598899,1715123452720,"fUST",-812.02,0.00016302,2,"2024-05-07T23:10:52.720",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598901,1715123452729,"fUST",-372.458745,0.00016302,2,"2024-05-07T23:10:52.729",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598903,1715123452739,"fUST",-372.458745,0.00016302,2,"2024-05-07T23:10:52.739",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598905,1715123452748,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.748",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598906,1715123452757,"fUST",-372.458745,0.00016302,2,"2024-05-07T23:10:52.757",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598908,1715123452768,"fUST",-372.458745,0.00016302,2,"2024-05-07T23:10:52.768",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598910,1715123452777,"fUST",-633.2,0.00016302,2,"2024-05-07T23:10:52.777",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598913,1715123452788,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:52.788",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598914,1715123452798,"fUST",-829.64,0.00016302,2,"2024-05-07T23:10:52.798",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598917,1715123452807,"fUST",-1731.27143141,0.00016302,2,"2024-05-07T23:10:52.807",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598952,1715123453146,"fUST",-871.6,0.00015206,2,"2024-05-07T23:10:53.146",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598954,1715123453156,"fUST",-871.6,0.0001548,2,"2024-05-07T23:10:53.156",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598956,1715123453167,"fUST",-871.6,0.00015754,2,"2024-05-07T23:10:53.167",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598958,1715123453180,"fUST",-871.6,0.00016028,2,"2024-05-07T23:10:53.180",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598960,1715123453191,"fUST",-1341.50856859,0.00016302,2,"2024-05-07T23:10:53.191",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326598962,1715123453202,"fUST",-1440.09143141,0.00016302,2,"2024-05-07T23:10:53.202",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599141,1715123455024,"fUST",-500.0,0.00015206,2,"2024-05-07T23:10:55.024",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599143,1715123455033,"fUST",-500.0,0.0001548,2,"2024-05-07T23:10:55.033",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599144,1715123455043,"fUST",-5552.81207289,0.00016302,2,"2024-05-07T23:10:55.043",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599146,1715123455053,"fUST",-1044.89856859,0.00016302,2,"2024-05-07T23:10:55.053",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599148,1715123455063,"fUST",-1494.14,0.00016302,2,"2024-05-07T23:10:55.063",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599150,1715123455073,"fUST",-668.82,0.00016302,2,"2024-05-07T23:10:55.073",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599152,1715123455083,"fUST",-4927.48,0.00016302,2,"2024-05-07T23:10:55.083",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599154,1715123455093,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:55.093",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599156,1715123455104,"fUST",-3011.64,0.00016302,2,"2024-05-07T23:10:55.104",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599158,1715123455116,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:55.116",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599160,1715123455126,"fUST",-500.0,0.00016302,2,"2024-05-07T23:10:55.126",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599162,1715123455135,"fUST",-871.6,0.00016302,2,"2024-05-07T23:10:55.135",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599164,1715123455146,"fUST",-347.73493355,0.00016304,2,"2024-05-07T23:10:55.146",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599166,1715123455159,"fUST",-500.0,0.00016304,2,"2024-05-07T23:10:55.159",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599168,1715123455169,"fUST",-500.0,0.00016304,2,"2024-05-07T23:10:55.169",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599170,1715123455183,"fUST",-258.27647921,0.00016304,2,"2024-05-07T23:10:55.183",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599172,1715123455196,"fUST",-241.72352079,0.00016304,2,"2024-05-07T23:10:55.196",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599174,1715123455206,"fUST",-864.32,0.00016304,2,"2024-05-07T23:10:55.206",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599176,1715123455216,"fUST",-500.0,0.00016304,2,"2024-05-07T23:10:55.216",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599178,1715123455227,"fUST",-500.0,0.00016304,2,"2024-05-07T23:10:55.227",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599180,1715123455236,"fUST",-1353.49,0.00016304,2,"2024-05-07T23:10:55.236",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599182,1715123455247,"fUST",-610.4,0.00016304,2,"2024-05-07T23:10:55.247",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599184,1715123455259,"fUST",-151.0,0.00016304,2,"2024-05-07T23:10:55.259",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599186,1715123455270,"fUST",-7339.544857,0.00016315,2,"2024-05-07T23:10:55.270",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599188,1715123455280,"fUST",-456.97952061,0.00016315,2,"2024-05-07T23:10:55.280",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599190,1715123455290,"fUST",-158.45520766,0.00016315,2,"2024-05-07T23:10:55.290",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599192,1715123455300,"fUST",-510.43344478,0.00016315,2,"2024-05-07T23:10:55.300",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599194,1715123455310,"fUST",-5301.26870806,0.00016315,2,"2024-05-07T23:10:55.310",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599195,1715123455319,"fUST",-1583.16156104,0.00016315,2,"2024-05-07T23:10:55.319",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599197,1715123455329,"fUST",-473.483309,0.00016315,2,"2024-05-07T23:10:55.329",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599199,1715123455339,"fUST",-309.35036424,0.00016315,2,"2024-05-07T23:10:55.339",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599201,1715123455350,"fUST",-158.10655597,0.00016316,2,"2024-05-07T23:10:55.350",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599202,1715123455360,"fUST",-1623.15008967,0.00016316,2,"2024-05-07T23:10:55.360",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599203,1715123455370,"fUST",-151.0,0.00016404,2,"2024-05-07T23:10:55.370",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599204,1715123455380,"fUST",-372.458745,0.00016404,2,"2024-05-07T23:10:55.380",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599205,1715123455390,"fUST",-372.458745,0.00016404,2,"2024-05-07T23:10:55.390",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599206,1715123455399,"fUST",-842.88,0.00016405,2,"2024-05-07T23:10:55.399",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599207,1715123455409,"fUST",-607.34,0.00016405,2,"2024-05-07T23:10:55.409",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599208,1715123455419,"fUST",-287.6410943,0.00016405,2,"2024-05-07T23:10:55.419",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599860,1715124633738,"fUST",-243.24456429,0.00015104,2,"2024-05-07T23:30:33.738",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599863,1715124633748,"fUST",-967.81,0.00015203,2,"2024-05-07T23:30:33.748",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599866,1715124633758,"fUST",-262.07005087,0.00015203,2,"2024-05-07T23:30:33.758",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599869,1715124633768,"fUST",-646.11391934,0.00015203,2,"2024-05-07T23:30:33.768",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599873,1715124633783,"fUST",-2537.49608066,0.00015203,2,"2024-05-07T23:30:33.783",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326599876,1715124633793,"fUST",-434.25874879,0.00015203,2,"2024-05-07T23:30:33.793",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600024,1715124640691,"fUST",-2494.71188341,0.00015203,2,"2024-05-07T23:30:40.691",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600027,1715124640704,"fUST",-773.2093678,0.00015203,2,"2024-05-07T23:30:40.704",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600028,1715124640715,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.715",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600031,1715124640725,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.725",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600032,1715124640735,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.735",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600033,1715124640745,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.745",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600034,1715124640756,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.756",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600035,1715124640767,"fUST",-2245.22,0.00015203,2,"2024-05-07T23:30:40.767",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600036,1715124640778,"fUST",-1256.22,0.00015203,2,"2024-05-07T23:30:40.778",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600037,1715124640788,"fUST",-813.67,0.00015203,2,"2024-05-07T23:30:40.788",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600038,1715124640799,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.799",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600039,1715124640809,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.809",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600040,1715124640819,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.819",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600041,1715124640829,"fUST",-500.0,0.00015203,2,"2024-05-07T23:30:40.829",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600042,1715124640839,"fUST",-158.10655597,0.00015204,2,"2024-05-07T23:30:40.839",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600043,1715124640849,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.849",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600044,1715124640859,"fUST",-585.26,0.00015204,2,"2024-05-07T23:30:40.859",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600045,1715124640868,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.868",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600046,1715124640878,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.878",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600047,1715124640888,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.888",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600048,1715124640898,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.898",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600049,1715124640907,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.907",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600050,1715124640917,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.917",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600051,1715124640926,"fUST",-1179.08,0.00015204,2,"2024-05-07T23:30:40.926",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600052,1715124640936,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.936",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600053,1715124640946,"fUST",-599.18,0.00015204,2,"2024-05-07T23:30:40.946",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600054,1715124640956,"fUST",-506.46,0.00015204,2,"2024-05-07T23:30:40.956",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600055,1715124640965,"fUST",-500.0,0.00015204,2,"2024-05-07T23:30:40.965",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326600056,1715124640974,"fUST",-260.29991851,0.00015204,2,"2024-05-07T23:30:40.974",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601506,1715124905203,"fUST",244.26,0.0002655,120,"2024-05-07T23:35:05.203",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601511,1715125206265,"fUST",150.0,0.0002655,120,"2024-05-07T23:40:06.265",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601512,1715125355526,"fUST",522.7057971,9.999e-05,2,"2024-05-07T23:42:35.526",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601513,1715125561977,"fUST",16116.02117607,9.999e-05,2,"2024-05-07T23:46:01.977",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601514,1715125587925,"fUST",16116.02117607,9.999e-05,2,"2024-05-07T23:46:27.925",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601515,1715125609905,"fUST",16116.02117607,9.999e-05,2,"2024-05-07T23:46:49.905",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601516,1715125629898,"fUST",16116.02117607,9.999e-05,2,"2024-05-07T23:47:09.898",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601517,1715125645907,"fUST",16236.67286994,9.999e-05,2,"2024-05-07T23:47:25.907",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601518,1715125689267,"fUST",576.35,0.00025,60,"2024-05-07T23:48:09.267",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601519,1715125702781,"fUST",1493.5731825,9.999e-05,2,"2024-05-07T23:48:22.781",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601553,1715125839509,"fUST",-212.83899378,0.00015101,2,"2024-05-07T23:50:39.509",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601555,1715125839518,"fUST",-605.47859032,0.00015199,2,"2024-05-07T23:50:39.518",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601559,1715125839529,"fUST",-522.3910039,0.000152,2,"2024-05-07T23:50:39.529",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601562,1715125839538,"fUST",-879.10967564,0.000152,2,"2024-05-07T23:50:39.538",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601565,1715125839550,"fUST",-698.90545838,0.000152,2,"2024-05-07T23:50:39.550",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601567,1715125839559,"fUST",-718.46890786,0.00015201,2,"2024-05-07T23:50:39.559",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601569,1715125839568,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:39.568",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601571,1715125839577,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:39.577",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601573,1715125839587,"fUST",-1000.0,0.00015201,2,"2024-05-07T23:50:39.587",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601575,1715125839596,"fUST",-992.17,0.00015201,2,"2024-05-07T23:50:39.596",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601577,1715125839606,"fUST",-644.63907037,0.00015201,2,"2024-05-07T23:50:39.606",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601579,1715125839615,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:39.615",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601581,1715125839624,"fUST",-834.3252598,0.00015201,2,"2024-05-07T23:50:39.624",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601639,1715125847047,"fUST",-414.1547402,0.00015201,2,"2024-05-07T23:50:47.047",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601641,1715125847057,"fUST",-642.85,0.00015201,2,"2024-05-07T23:50:47.057",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601643,1715125847066,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.066",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601645,1715125847076,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.076",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601647,1715125847085,"fUST",-501.28,0.00015201,2,"2024-05-07T23:50:47.085",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601648,1715125847094,"fUST",-1203.7,0.00015201,2,"2024-05-07T23:50:47.094",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601650,1715125847103,"fUST",-1967.28,0.00015201,2,"2024-05-07T23:50:47.103",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601652,1715125847112,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.112",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601654,1715125847122,"fUST",-2384.21,0.00015201,2,"2024-05-07T23:50:47.122",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601656,1715125847131,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.131",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601657,1715125847140,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.140",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601658,1715125847150,"fUST",-1840.04,0.00015201,2,"2024-05-07T23:50:47.150",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601659,1715125847159,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.159",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601660,1715125847168,"fUST",-2019.72,0.00015201,2,"2024-05-07T23:50:47.168",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601661,1715125847177,"fUST",-1809.97,0.00015201,2,"2024-05-07T23:50:47.177",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601662,1715125847186,"fUST",-3050.96,0.00015201,2,"2024-05-07T23:50:47.186",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601663,1715125847195,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.195",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601664,1715125847204,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.204",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601665,1715125847213,"fUST",-3648.19,0.00015201,2,"2024-05-07T23:50:47.213",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601666,1715125847222,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.222",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601667,1715125847231,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.231",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601668,1715125847240,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.240",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601669,1715125847249,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.249",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601670,1715125847258,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.258",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601671,1715125847267,"fUST",-1877.95,0.00015201,2,"2024-05-07T23:50:47.267",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601672,1715125847277,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.277",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601673,1715125847289,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.289",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601674,1715125847298,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.298",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601675,1715125847307,"fUST",-3052.06,0.00015201,2,"2024-05-07T23:50:47.307",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601676,1715125847319,"fUST",-2151.67,0.00015201,2,"2024-05-07T23:50:47.319",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601677,1715125847328,"fUST",-1203.88,0.00015201,2,"2024-05-07T23:50:47.328",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601678,1715125847337,"fUST",-843.31,0.00015201,2,"2024-05-07T23:50:47.337",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601679,1715125847346,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.346",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601680,1715125847355,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.355",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601681,1715125847364,"fUST",-2432.61,0.00015201,2,"2024-05-07T23:50:47.364",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601682,1715125847374,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.374",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601683,1715125847383,"fUST",-257.76340834,0.00015201,2,"2024-05-07T23:50:47.383",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601684,1715125847392,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.392",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601685,1715125847402,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.402",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601686,1715125847411,"fUST",-1028.58,0.00015201,2,"2024-05-07T23:50:47.411",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601687,1715125847420,"fUST",-500.0,0.00015201,2,"2024-05-07T23:50:47.420",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601688,1715125847429,"fUST",-560.87,0.00015202,2,"2024-05-07T23:50:47.429",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601689,1715125847438,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.438",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601690,1715125847447,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.447",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601691,1715125847459,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.459",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601692,1715125847468,"fUST",-1215.79,0.00015202,2,"2024-05-07T23:50:47.468",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601693,1715125847478,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.478",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601694,1715125847488,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.488",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601695,1715125847497,"fUST",-615.86,0.00015202,2,"2024-05-07T23:50:47.497",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601696,1715125847507,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.507",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601697,1715125847517,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.517",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601698,1715125847527,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.527",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601699,1715125847538,"fUST",-603.93,0.00015202,2,"2024-05-07T23:50:47.538",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601700,1715125847551,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.551",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601701,1715125847561,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.561",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601702,1715125847573,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.573",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601703,1715125847584,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.584",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601704,1715125847595,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.595",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601705,1715125847606,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.606",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601706,1715125847617,"fUST",-1094.66,0.00015202,2,"2024-05-07T23:50:47.617",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601707,1715125847628,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:47.628",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601708,1715125847639,"fUST",-10907.37365457,0.00015202,2,"2024-05-07T23:50:47.639",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601709,1715125848924,"fUST",-1463.41634543,0.00015202,2,"2024-05-07T23:50:48.924",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601711,1715125848933,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:48.933",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601712,1715125848943,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:48.943",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601713,1715125848953,"fUST",-656.79,0.00015202,2,"2024-05-07T23:50:48.953",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601714,1715125848962,"fUST",-3900.92,0.00015202,2,"2024-05-07T23:50:48.962",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601715,1715125848971,"fUST",-920.25,0.00015202,2,"2024-05-07T23:50:48.971",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601716,1715125848981,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:48.981",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601717,1715125848992,"fUST",-529.48,0.00015202,2,"2024-05-07T23:50:48.992",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601718,1715125849002,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:49.002",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601719,1715125849012,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:49.012",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601720,1715125849021,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:49.021",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601721,1715125849031,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:49.031",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601722,1715125849044,"fUST",-500.0,0.00015202,2,"2024-05-07T23:50:49.044",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601723,1715125849053,"fUST",-684.25,0.00015202,2,"2024-05-07T23:50:49.053",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601724,1715125849062,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.062",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601725,1715125849072,"fUST",-418.36,0.00015203,2,"2024-05-07T23:50:49.072",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601726,1715125849081,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.081",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601727,1715125849091,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.091",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601728,1715125849101,"fUST",-1000.0,0.00015203,2,"2024-05-07T23:50:49.101",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601729,1715125849111,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.111",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601730,1715125849120,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.120",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601731,1715125849129,"fUST",-667.28,0.00015203,2,"2024-05-07T23:50:49.129",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601732,1715125849138,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.138",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601733,1715125849148,"fUST",-1071.51,0.00015203,2,"2024-05-07T23:50:49.148",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601734,1715125849157,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.157",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601735,1715125849166,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.166",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601736,1715125849175,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.175",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601737,1715125849184,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.184",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601738,1715125849194,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.194",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601739,1715125849203,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.203",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601740,1715125849212,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.212",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601741,1715125849221,"fUST",-500.0,0.00015203,2,"2024-05-07T23:50:49.221",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601742,1715125849231,"fUST",-500.0,0.00015204,2,"2024-05-07T23:50:49.231",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601743,1715125849240,"fUST",-500.0,0.00015204,2,"2024-05-07T23:50:49.240",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601744,1715125849249,"fUST",-1030.11,0.00015204,2,"2024-05-07T23:50:49.249",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601745,1715125849258,"fUST",-542.95776721,0.00015377,2,"2024-05-07T23:50:49.258",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601746,1715125849267,"fUST",-2776.40603644,0.00015475,2,"2024-05-07T23:50:49.267",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601747,1715125849277,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.277",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601748,1715125849287,"fUST",-992.17,0.00015475,2,"2024-05-07T23:50:49.287",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601749,1715125849299,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.299",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601750,1715125849308,"fUST",-1248.48,0.00015475,2,"2024-05-07T23:50:49.308",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601751,1715125849317,"fUST",-642.85,0.00015475,2,"2024-05-07T23:50:49.317",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601752,1715125849327,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.327",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601753,1715125849335,"fUST",-501.28,0.00015475,2,"2024-05-07T23:50:49.335",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601754,1715125849344,"fUST",-1203.7,0.00015475,2,"2024-05-07T23:50:49.344",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601755,1715125849353,"fUST",-1967.28,0.00015475,2,"2024-05-07T23:50:49.353",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601756,1715125849363,"fUST",-2384.21,0.00015475,2,"2024-05-07T23:50:49.363",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601757,1715125849372,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.372",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601758,1715125849381,"fUST",-1840.04,0.00015475,2,"2024-05-07T23:50:49.381",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601759,1715125849390,"fUST",-2019.72,0.00015475,2,"2024-05-07T23:50:49.390",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601760,1715125849399,"fUST",-1809.97,0.00015475,2,"2024-05-07T23:50:49.399",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601761,1715125849408,"fUST",-3050.96,0.00015475,2,"2024-05-07T23:50:49.408",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601762,1715125849417,"fUST",-3648.19,0.00015475,2,"2024-05-07T23:50:49.417",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601763,1715125849427,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.427",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601764,1715125849436,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.436",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601765,1715125849445,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.445",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601766,1715125849454,"fUST",-1877.95,0.00015475,2,"2024-05-07T23:50:49.454",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601767,1715125849464,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.464",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601768,1715125849473,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.473",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601769,1715125849483,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.483",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601770,1715125849492,"fUST",-3052.06,0.00015475,2,"2024-05-07T23:50:49.492",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601771,1715125849502,"fUST",-2151.67,0.00015475,2,"2024-05-07T23:50:49.502",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601772,1715125849511,"fUST",-1203.88,0.00015475,2,"2024-05-07T23:50:49.511",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601773,1715125849520,"fUST",-843.31,0.00015475,2,"2024-05-07T23:50:49.520",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601774,1715125849529,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.529",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601775,1715125849540,"fUST",-540.08,0.00015475,2,"2024-05-07T23:50:49.540",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601776,1715125849550,"fUST",-2432.61,0.00015475,2,"2024-05-07T23:50:49.550",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601777,1715125849559,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.559",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601778,1715125849568,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.568",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601779,1715125849577,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.577",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601780,1715125849586,"fUST",-1028.58,0.00015475,2,"2024-05-07T23:50:49.586",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601781,1715125849595,"fUST",-500.0,0.00015475,2,"2024-05-07T23:50:49.595",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601782,1715125849604,"fUST",-560.87,0.00015476,2,"2024-05-07T23:50:49.604",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601783,1715125849613,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.613",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601784,1715125849622,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.622",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601785,1715125849632,"fUST",-1215.79,0.00015476,2,"2024-05-07T23:50:49.632",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601786,1715125849641,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.641",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601787,1715125849651,"fUST",-615.86,0.00015476,2,"2024-05-07T23:50:49.651",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601788,1715125849660,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.660",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601789,1715125849669,"fUST",-603.93,0.00015476,2,"2024-05-07T23:50:49.669",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601790,1715125849679,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.679",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601791,1715125849688,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.688",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601792,1715125849697,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.697",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601793,1715125849707,"fUST",-622.31907712,0.00015476,2,"2024-05-07T23:50:49.707",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601794,1715125849716,"fUST",-1094.66,0.00015476,2,"2024-05-07T23:50:49.716",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601795,1715125849726,"fUST",-500.0,0.00015476,2,"2024-05-07T23:50:49.726",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601796,1715125849735,"fUST",-10782.104922,0.00015476,2,"2024-05-07T23:50:49.735",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601798,1715126568241,"fUST",522.7057971,9.999e-05,2,"2024-05-08T00:02:48.241",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601799,1715126612041,"fUST",200.0,0.00026385,120,"2024-05-08T00:03:32.041",0.00034675,33.85,0.9678987886496675,414246447.2497677]
[326601802,1715127033232,"fUST",-382.46047598,0.00015099,2,"2024-05-08T00:10:33.232",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601804,1715127033244,"fUST",-186.14165863,0.000151,2,"2024-05-08T00:10:33.244",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601808,1715127033255,"fUST",-522.3910039,0.00015198,2,"2024-05-08T00:10:33.255",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601812,1715127033266,"fUST",-154.76784823,0.00015199,2,"2024-05-08T00:10:33.266",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601815,1715127033279,"fUST",-268.02552973,0.00015199,2,"2024-05-08T00:10:33.279",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601820,1715127033302,"fUST",-231.97447027,0.00015199,2,"2024-05-08T00:10:33.302",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601824,1715127033313,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.313",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601829,1715127033326,"fUST",-589.28,0.00015199,2,"2024-05-08T00:10:33.326",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601833,1715127033338,"fUST",-909.49,0.00015199,2,"2024-05-08T00:10:33.338",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601837,1715127033349,"fUST",-1144.44,0.00015199,2,"2024-05-08T00:10:33.349",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601841,1715127033360,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.360",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601844,1715127033372,"fUST",-794.56270758,0.00015199,2,"2024-05-08T00:10:33.372",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601848,1715127033386,"fUST",-308.82729242,0.00015199,2,"2024-05-08T00:10:33.386",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601851,1715127033397,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.397",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601855,1715127033408,"fUST",-1343.21754065,0.00015199,2,"2024-05-08T00:10:33.408",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601858,1715127033422,"fUST",-460.12245935,0.00015199,2,"2024-05-08T00:10:33.422",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601861,1715127033435,"fUST",-2185.53,0.00015199,2,"2024-05-08T00:10:33.435",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601863,1715127033446,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.446",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601865,1715127033456,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.456",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601870,1715127033468,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.468",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601873,1715127033479,"fUST",-1686.7,0.00015199,2,"2024-05-08T00:10:33.479",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601876,1715127033491,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.491",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601879,1715127033502,"fUST",-1851.41,0.00015199,2,"2024-05-08T00:10:33.502",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601882,1715127033513,"fUST",-3344.17,0.00015199,2,"2024-05-08T00:10:33.513",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601885,1715127033524,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.524",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601913,1715127033737,"fUST",-1659.14,0.00015199,2,"2024-05-08T00:10:33.737",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601915,1715127033755,"fUST",-2962.97,0.00015199,2,"2024-05-08T00:10:33.755",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601918,1715127033768,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.768",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601920,1715127033779,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.779",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601922,1715127033793,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.793",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601924,1715127033803,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.803",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601926,1715127033812,"fUST",-1721.45,0.00015199,2,"2024-05-08T00:10:33.812",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601928,1715127033821,"fUST",-1972.36,0.00015199,2,"2024-05-08T00:10:33.821",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601930,1715127033831,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.831",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601932,1715127033840,"fUST",-2797.72,0.00015199,2,"2024-05-08T00:10:33.840",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601934,1715127033850,"fUST",-773.03,0.00015199,2,"2024-05-08T00:10:33.850",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601936,1715127033859,"fUST",-1103.56,0.00015199,2,"2024-05-08T00:10:33.859",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601938,1715127033869,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.869",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601940,1715127033878,"fUST",-500.0,0.00015199,2,"2024-05-08T00:10:33.878",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601942,1715127033887,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.887",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601944,1715127033896,"fUST",-523.54211674,0.000152,2,"2024-05-08T00:10:33.896",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601946,1715127033906,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.906",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601948,1715127033915,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.915",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601950,1715127033925,"fUST",-514.13,0.000152,2,"2024-05-08T00:10:33.925",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601952,1715127033934,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.934",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601954,1715127033943,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.943",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601956,1715127033952,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.952",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601958,1715127033962,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.962",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601960,1715127033971,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.971",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601962,1715127033981,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.981",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601964,1715127033990,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:33.990",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601966,1715127034000,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.000",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601968,1715127034009,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.009",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601970,1715127034019,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.019",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601972,1715127034027,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.027",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601974,1715127034039,"fUST",-547.98,0.000152,2,"2024-05-08T00:10:34.039",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601977,1715127034050,"fUST",-1114.47,0.000152,2,"2024-05-08T00:10:34.050",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601979,1715127034059,"fUST",-564.53,0.000152,2,"2024-05-08T00:10:34.059",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601981,1715127034068,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.068",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601982,1715127034078,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.078",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601984,1715127034087,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.087",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601987,1715127034097,"fUST",-553.6,0.000152,2,"2024-05-08T00:10:34.097",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601988,1715127034107,"fUST",-401.17547406,0.000152,2,"2024-05-08T00:10:34.107",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601990,1715127034116,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.116",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601992,1715127034125,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.125",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601994,1715127034135,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.135",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601996,1715127034144,"fUST",-1003.44,0.000152,2,"2024-05-08T00:10:34.144",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326601998,1715127034154,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.154",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602001,1715127034163,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.163",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602003,1715127034173,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.173",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602005,1715127034184,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.184",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602007,1715127034193,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.193",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602009,1715127034202,"fUST",-2229.9,0.000152,2,"2024-05-08T00:10:34.202",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602011,1715127034211,"fUST",-942.86,0.000152,2,"2024-05-08T00:10:34.211",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602013,1715127034222,"fUST",-11406.08,0.000152,2,"2024-05-08T00:10:34.222",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602015,1715127034231,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.231",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602017,1715127034242,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.242",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602019,1715127034251,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.251",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602021,1715127034260,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.260",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602023,1715127034270,"fUST",-629.43,0.000152,2,"2024-05-08T00:10:34.270",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602025,1715127034281,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.281",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602027,1715127034293,"fUST",-3738.39,0.000152,2,"2024-05-08T00:10:34.293",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602029,1715127034302,"fUST",-510.29,0.000152,2,"2024-05-08T00:10:34.302",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602031,1715127034312,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.312",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602033,1715127034323,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.323",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602035,1715127034332,"fUST",-881.9,0.000152,2,"2024-05-08T00:10:34.332",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602037,1715127034342,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.342",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602039,1715127034351,"fUST",-208.6194511,0.000152,2,"2024-05-08T00:10:34.351",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602041,1715127034362,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.362",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602043,1715127034371,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:34.371",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602045,1715127034380,"fUST",-114.39572238,0.000152,2,"2024-05-08T00:10:34.380",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602073,1715127038901,"fUST",-2136.98,0.00015199,2,"2024-05-08T00:10:38.901",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602075,1715127038911,"fUST",-199.09312615,0.00015199,2,"2024-05-08T00:10:38.911",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602078,1715127038921,"fUST",-385.60427762,0.000152,2,"2024-05-08T00:10:38.921",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602081,1715127038930,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.930",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602084,1715127038940,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.940",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602087,1715127038949,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.949",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602089,1715127038958,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.958",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602091,1715127038967,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.967",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602093,1715127038977,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.977",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602095,1715127038986,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.986",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602097,1715127038996,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:38.996",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602099,1715127039006,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:39.006",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602100,1715127039015,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:39.015",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602102,1715127039025,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:39.025",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602104,1715127039034,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:39.034",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602106,1715127039045,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:39.045",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602108,1715127039054,"fUST",-500.0,0.000152,2,"2024-05-08T00:10:39.054",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602109,1715127039064,"fUST",-639.48,0.00015201,2,"2024-05-08T00:10:39.064",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602111,1715127039074,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.074",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602112,1715127039084,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.084",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602113,1715127039094,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.094",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602114,1715127039103,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.103",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602115,1715127039113,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.113",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602116,1715127039123,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.123",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602117,1715127039132,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.132",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602118,1715127039142,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.142",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602119,1715127039151,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.151",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602120,1715127039161,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.161",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602121,1715127039171,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.171",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602122,1715127039180,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.180",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602123,1715127039190,"fUST",-727.29,0.00015201,2,"2024-05-08T00:10:39.190",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602124,1715127039199,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.199",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602125,1715127039209,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.209",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602126,1715127039219,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.219",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602127,1715127039228,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.228",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602128,1715127039239,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.239",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602129,1715127039248,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.248",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602130,1715127039256,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.256",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602131,1715127039263,"fUST",-1093.41,0.00015201,2,"2024-05-08T00:10:39.263",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602132,1715127039272,"fUST",-500.0,0.00015201,2,"2024-05-08T00:10:39.272",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602133,1715127039287,"fUST",-467.82057162,0.00015201,2,"2024-05-08T00:10:39.287",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602134,1715127039295,"fUST",-500.0,0.00015202,2,"2024-05-08T00:10:39.295",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602135,1715127039304,"fUST",-186.14165862,0.00015374,2,"2024-05-08T00:10:39.304",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602136,1715127039313,"fUST",-500.0,0.00015473,2,"2024-05-08T00:10:39.313",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602137,1715127039323,"fUST",-589.28,0.00015473,2,"2024-05-08T00:10:39.323",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602138,1715127039333,"fUST",-909.49,0.00015473,2,"2024-05-08T00:10:39.333",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602139,1715127039341,"fUST",-1144.44,0.00015473,2,"2024-05-08T00:10:39.341",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602140,1715127039349,"fUST",-500.0,0.00015473,2,"2024-05-08T00:10:39.349",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602141,1715127039357,"fUST",-1103.39,0.00015473,2,"2024-05-08T00:10:39.357",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602142,1715127039365,"fUST",-500.0,0.00015473,2,"2024-05-08T00:10:39.365",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602143,1715127039372,"fUST",-1803.34,0.00015473,2,"2024-05-08T00:10:39.372",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602144,1715127039381,"fUST",-2185.53,0.00015473,2,"2024-05-08T00:10:39.381",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602145,1715127039389,"fUST",-577.82,0.00015473,2,"2024-05-08T00:10:39.389",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602146,1715127039397,"fUST",-1686.7,0.00015473,2,"2024-05-08T00:10:39.397",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602147,1715127039405,"fUST",-1851.41,0.00015473,2,"2024-05-08T00:10:39.405",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602148,1715127039413,"fUST",-1103.47834097,0.00015473,2,"2024-05-08T00:10:39.413",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602156,1715127041610,"fUST",-564.686792,0.00015473,2,"2024-05-08T00:10:41.610",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602203,1715127066119,"fUST",154.15204908,0.000211,9,"2024-05-08T00:11:06.119",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602204,1715127066147,"fUST",4845.84795092,0.000211,9,"2024-05-08T00:11:06.147",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602207,1715127261101,"fUST",523.7123546,9.999e-05,2,"2024-05-08T00:14:21.101",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602208,1715127304718,"fUST",160.0,0.00021983,20,"2024-05-08T00:15:04.718",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602209,1715127305146,"fUST",160.0,0.00021875,19,"2024-05-08T00:15:05.146",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602210,1715127309176,"fUST",160.0,0.00021011,11,"2024-05-08T00:15:09.176",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602211,1715127309633,"fUST",160.0,0.00020903,10,"2024-05-08T00:15:09.633",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602212,1715127310442,"fUST",160.0,0.00020795,9,"2024-05-08T00:15:10.442",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602251,1715128233473,"fUST",-152.67515821,0.00015097,2,"2024-05-08T00:30:33.473",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602253,1715128233482,"fUST",-421.2577342,0.00015097,2,"2024-05-08T00:30:33.482",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602254,1715128233491,"fUST",-203.87238744,0.00015098,2,"2024-05-08T00:30:33.491",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602255,1715128233501,"fUST",-193.97227624,0.00015195,2,"2024-05-08T00:30:33.501",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602256,1715128233510,"fUST",-1398.51943807,0.00015195,2,"2024-05-08T00:30:33.510",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602257,1715128233520,"fUST",-2246.17621413,0.00015196,2,"2024-05-08T00:30:33.520",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602258,1715128233530,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:33.530",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602259,1715128233539,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:33.539",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602260,1715128233548,"fUST",-108.91365202,0.00015196,2,"2024-05-08T00:30:33.548",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602261,1715128233565,"fUST",-391.08634798,0.00015196,2,"2024-05-08T00:30:33.565",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602262,1715128233574,"fUST",-185.49437513,0.00015196,2,"2024-05-08T00:30:33.574",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602343,1715128238285,"fUST",-314.50562487,0.00015196,2,"2024-05-08T00:30:38.285",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602346,1715128238295,"fUST",-3725.81,0.00015196,2,"2024-05-08T00:30:38.295",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602349,1715128238304,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.304",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602352,1715128238315,"fUST",-3174.63,0.00015196,2,"2024-05-08T00:30:38.315",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602355,1715128238324,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.324",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602357,1715128238333,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.333",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602361,1715128238342,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.342",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602363,1715128238351,"fUST",-2373.36,0.00015196,2,"2024-05-08T00:30:38.351",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602366,1715128238361,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.361",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602369,1715128238370,"fUST",-913.98,0.00015196,2,"2024-05-08T00:30:38.370",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602372,1715128238379,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.379",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602375,1715128238388,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.388",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602378,1715128238397,"fUST",-500.0,0.00015196,2,"2024-05-08T00:30:38.397",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602382,1715128238407,"fUST",-1261.8,0.00015196,2,"2024-05-08T00:30:38.407",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602384,1715128238416,"fUST",-1048.71707723,0.00015197,2,"2024-05-08T00:30:38.416",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602386,1715128238425,"fUST",-309.30410357,0.00015197,2,"2024-05-08T00:30:38.425",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602388,1715128238435,"fUST",-555.99993966,0.00015197,2,"2024-05-08T00:30:38.435",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602390,1715128238444,"fUST",-31265.73505526,0.00015197,2,"2024-05-08T00:30:38.444",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602394,1715128238453,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.453",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602397,1715128238462,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.462",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602399,1715128238471,"fUST",-964.43,0.00015197,2,"2024-05-08T00:30:38.471",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602401,1715128238481,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.481",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602403,1715128238490,"fUST",-1180.48,0.00015197,2,"2024-05-08T00:30:38.490",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602404,1715128238499,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.499",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602406,1715128238509,"fUST",-574.01,0.00015197,2,"2024-05-08T00:30:38.509",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602408,1715128238518,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.518",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602410,1715128238527,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.527",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602413,1715128238537,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.537",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602415,1715128238547,"fUST",-1860.14,0.00015197,2,"2024-05-08T00:30:38.547",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602416,1715128238559,"fUST",-1135.95,0.00015197,2,"2024-05-08T00:30:38.559",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602418,1715128238568,"fUST",-2128.89,0.00015197,2,"2024-05-08T00:30:38.568",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602420,1715128238577,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.577",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602422,1715128238586,"fUST",-1727.73,0.00015197,2,"2024-05-08T00:30:38.586",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602424,1715128238595,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.595",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602426,1715128238604,"fUST",-1875.79,0.00015197,2,"2024-05-08T00:30:38.604",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602428,1715128238614,"fUST",-2016.03,0.00015197,2,"2024-05-08T00:30:38.614",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602431,1715128238623,"fUST",-1943.14,0.00015197,2,"2024-05-08T00:30:38.623",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602432,1715128238633,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.633",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602435,1715128238643,"fUST",-3163.05,0.00015197,2,"2024-05-08T00:30:38.643",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602437,1715128238658,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.658",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602439,1715128238668,"fUST",-500.0,0.00015197,2,"2024-05-08T00:30:38.668",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602441,1715128238678,"fUST",-1388.20301822,0.00015198,2,"2024-05-08T00:30:38.678",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602443,1715128238688,"fUST",-2103.12155767,0.00015198,2,"2024-05-08T00:30:38.688",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602445,1715128238699,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.699",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602447,1715128238710,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.710",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602449,1715128238719,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.719",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602451,1715128238728,"fUST",-521.57,0.00015198,2,"2024-05-08T00:30:38.728",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602453,1715128238738,"fUST",-169.79,0.00015198,2,"2024-05-08T00:30:38.738",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602455,1715128238747,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.747",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602457,1715128238756,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.756",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602459,1715128238765,"fUST",-449.1376245,0.00015198,2,"2024-05-08T00:30:38.765",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602461,1715128238774,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.774",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602463,1715128238784,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.784",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602465,1715128238794,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.794",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602467,1715128238803,"fUST",-1130.09,0.00015198,2,"2024-05-08T00:30:38.803",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602469,1715128238816,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.816",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602471,1715128238826,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.826",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602473,1715128238836,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.836",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602475,1715128238845,"fUST",-572.55,0.00015198,2,"2024-05-08T00:30:38.845",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602477,1715128238855,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.855",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602479,1715128238863,"fUST",-557.19,0.00015198,2,"2024-05-08T00:30:38.863",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602481,1715128238873,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.873",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602483,1715128238882,"fUST",-511.11491914,0.00015198,2,"2024-05-08T00:30:38.882",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602485,1715128238891,"fUST",-193.03431328,0.00015198,2,"2024-05-08T00:30:38.891",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602486,1715128238900,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.900",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602489,1715128238911,"fUST",-255.31218186,0.00015198,2,"2024-05-08T00:30:38.911",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602490,1715128238920,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.920",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602492,1715128238929,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.929",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602495,1715128238938,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.938",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602496,1715128238948,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.948",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602499,1715128238957,"fUST",-505.31848335,0.00015198,2,"2024-05-08T00:30:38.957",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602500,1715128238966,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.966",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602502,1715128238976,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.976",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602504,1715128238985,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:38.985",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602506,1715128238994,"fUST",-585.41723663,0.00015198,2,"2024-05-08T00:30:38.994",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602509,1715128239004,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.004",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602510,1715128239013,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.013",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602513,1715128239022,"fUST",-1076.86,0.00015198,2,"2024-05-08T00:30:39.022",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602514,1715128239033,"fUST",-151.14814863,0.00015198,2,"2024-05-08T00:30:39.033",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602516,1715128239043,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.043",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602518,1715128239053,"fUST",-500.84800805,0.00015198,2,"2024-05-08T00:30:39.053",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602520,1715128239066,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.066",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602522,1715128239076,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.076",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602523,1715128239085,"fUST",-2304.01,0.00015198,2,"2024-05-08T00:30:39.085",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602524,1715128239095,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.095",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602525,1715128239105,"fUST",-411.33645221,0.00015198,2,"2024-05-08T00:30:39.105",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602526,1715128239114,"fUST",-1065.98,0.00015198,2,"2024-05-08T00:30:39.114",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602527,1715128239125,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.125",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602528,1715128239134,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.134",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602529,1715128239145,"fUST",-12276.08,0.00015198,2,"2024-05-08T00:30:39.145",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602530,1715128239155,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.155",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602531,1715128239165,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.165",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602532,1715128239174,"fUST",-502.57475793,0.00015198,2,"2024-05-08T00:30:39.174",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602533,1715128239184,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.184",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602534,1715128239194,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.194",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602535,1715128239204,"fUST",-672.34,0.00015198,2,"2024-05-08T00:30:39.204",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602536,1715128239214,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.214",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602537,1715128239223,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.223",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602538,1715128239234,"fUST",-3993.24,0.00015198,2,"2024-05-08T00:30:39.234",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602539,1715128239243,"fUST",-227.35372262,0.00015198,2,"2024-05-08T00:30:39.243",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602540,1715128239253,"fUST",-500.38,0.00015198,2,"2024-05-08T00:30:39.253",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602541,1715128239263,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.263",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602542,1715128239272,"fUST",-619.57524388,0.00015198,2,"2024-05-08T00:30:39.272",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602543,1715128239282,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.282",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602544,1715128239292,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.292",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602545,1715128239465,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.465",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602546,1715128239475,"fUST",-942.02,0.00015198,2,"2024-05-08T00:30:39.475",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602547,1715128239485,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.485",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602548,1715128239495,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.495",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602549,1715128239504,"fUST",-151.0,0.00015198,2,"2024-05-08T00:30:39.504",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602550,1715128239514,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.514",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602551,1715128239524,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.524",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602552,1715128239534,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.534",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602553,1715128239544,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.544",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602554,1715128239553,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.553",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602555,1715128239566,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.566",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602556,1715128239575,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.575",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602557,1715128239585,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:39.585",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602558,1715128239594,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.594",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602559,1715128239603,"fUST",-164.55,0.00015199,2,"2024-05-08T00:30:39.603",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602560,1715128239614,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.614",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602561,1715128239623,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.623",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602562,1715128239633,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.633",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602563,1715128239643,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.643",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602564,1715128239654,"fUST",-733.0,0.00015199,2,"2024-05-08T00:30:39.654",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602565,1715128239669,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.669",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602566,1715128239679,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.679",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602567,1715128239690,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.690",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602568,1715128239702,"fUST",-1104.25,0.00015199,2,"2024-05-08T00:30:39.702",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602569,1715128239711,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.711",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602570,1715128239721,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.721",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602571,1715128239731,"fUST",-500.0,0.00015199,2,"2024-05-08T00:30:39.731",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602572,1715128239742,"fUST",-151.0,0.00015199,2,"2024-05-08T00:30:39.742",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602573,1715128239753,"fUST",-151.0,0.00015199,2,"2024-05-08T00:30:39.753",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602574,1715128239763,"fUST",-151.0,0.00015199,2,"2024-05-08T00:30:39.763",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602575,1715128239773,"fUST",-151.0,0.00015199,2,"2024-05-08T00:30:39.773",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602576,1715128239782,"fUST",-151.0,0.00015199,2,"2024-05-08T00:30:39.782",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602577,1715128239792,"fUST",-500.0,0.000152,2,"2024-05-08T00:30:39.792",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602578,1715128239802,"fUST",-500.0,0.000152,2,"2024-05-08T00:30:39.802",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602579,1715128239814,"fUST",-500.0,0.000152,2,"2024-05-08T00:30:39.814",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602580,1715128239824,"fUST",-152.67515821,0.00015299,2,"2024-05-08T00:30:39.824",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602581,1715128239834,"fUST",-159.99381496,0.00015321,2,"2024-05-08T00:30:39.834",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602582,1715128239844,"fUST",-431.34531645,0.00015372,2,"2024-05-08T00:30:39.844",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602583,1715128239853,"fUST",-620.01198991,0.0001539,2,"2024-05-08T00:30:39.853",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602584,1715128239864,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.864",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602585,1715128239873,"fUST",-3725.81,0.0001547,2,"2024-05-08T00:30:39.873",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602586,1715128239884,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.884",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602587,1715128239893,"fUST",-3174.63,0.0001547,2,"2024-05-08T00:30:39.893",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602588,1715128239902,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.902",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602589,1715128239912,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.912",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602590,1715128239921,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.921",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602591,1715128239931,"fUST",-2373.36,0.0001547,2,"2024-05-08T00:30:39.931",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602592,1715128239940,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.940",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602593,1715128239950,"fUST",-913.98,0.0001547,2,"2024-05-08T00:30:39.950",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602594,1715128239960,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.960",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602595,1715128239970,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.970",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602596,1715128239979,"fUST",-500.0,0.0001547,2,"2024-05-08T00:30:39.979",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602597,1715128239989,"fUST",-1261.8,0.0001547,2,"2024-05-08T00:30:39.989",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602598,1715128239999,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:39.999",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602599,1715128240008,"fUST",-196.651438,0.00015471,2,"2024-05-08T00:30:40.008",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602600,1715128240018,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.018",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602601,1715128240028,"fUST",-964.43,0.00015471,2,"2024-05-08T00:30:40.028",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602602,1715128240038,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.038",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602603,1715128240047,"fUST",-1180.48,0.00015471,2,"2024-05-08T00:30:40.047",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602604,1715128240058,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.058",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602605,1715128240069,"fUST",-574.01,0.00015471,2,"2024-05-08T00:30:40.069",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602606,1715128240079,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.079",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602607,1715128240088,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.088",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602608,1715128240099,"fUST",-1860.14,0.00015471,2,"2024-05-08T00:30:40.099",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602609,1715128240108,"fUST",-1135.95,0.00015471,2,"2024-05-08T00:30:40.108",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602610,1715128240119,"fUST",-2128.89,0.00015471,2,"2024-05-08T00:30:40.119",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602611,1715128240128,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.128",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602612,1715128240138,"fUST",-151.0,0.00015471,2,"2024-05-08T00:30:40.138",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602613,1715128240149,"fUST",-271.752468,0.00015471,2,"2024-05-08T00:30:40.149",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602614,1715128240159,"fUST",-1727.73,0.00015471,2,"2024-05-08T00:30:40.159",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602615,1715128240169,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.169",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602616,1715128240179,"fUST",-1875.79,0.00015471,2,"2024-05-08T00:30:40.179",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602617,1715128240189,"fUST",-2016.03,0.00015471,2,"2024-05-08T00:30:40.189",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602618,1715128240199,"fUST",-1943.14,0.00015471,2,"2024-05-08T00:30:40.199",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602619,1715128240208,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.208",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602620,1715128240218,"fUST",-3163.05,0.00015471,2,"2024-05-08T00:30:40.218",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602621,1715128240228,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.228",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602622,1715128240237,"fUST",-500.0,0.00015471,2,"2024-05-08T00:30:40.237",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602623,1715128240247,"fUST",-785.32231489,0.00015472,2,"2024-05-08T00:30:40.247",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602624,1715128240257,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.257",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602625,1715128240267,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.267",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602626,1715128240276,"fUST",-521.57,0.00015472,2,"2024-05-08T00:30:40.276",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602627,1715128240286,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.286",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602628,1715128240295,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.295",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602629,1715128240305,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.305",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602630,1715128240321,"fUST",-1130.09,0.00015472,2,"2024-05-08T00:30:40.321",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602631,1715128240331,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.331",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602632,1715128240341,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.341",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602633,1715128240351,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.351",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602634,1715128240360,"fUST",-572.55,0.00015472,2,"2024-05-08T00:30:40.360",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602635,1715128240369,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.369",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602636,1715128240379,"fUST",-557.19,0.00015472,2,"2024-05-08T00:30:40.379",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602637,1715128240389,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.389",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602638,1715128240398,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.398",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602639,1715128240408,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.408",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602640,1715128240417,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.417",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602641,1715128240426,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.426",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602642,1715128240436,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.436",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602643,1715128240445,"fUST",-1076.86,0.00015472,2,"2024-05-08T00:30:40.445",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602644,1715128240455,"fUST",-238.06251192,0.00015472,2,"2024-05-08T00:30:40.455",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602645,1715128240464,"fUST",-152.00823154,0.00015472,2,"2024-05-08T00:30:40.464",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602646,1715128240473,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.473",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602647,1715128240483,"fUST",-2304.01,0.00015472,2,"2024-05-08T00:30:40.483",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602648,1715128240492,"fUST",-1065.98,0.00015472,2,"2024-05-08T00:30:40.492",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602649,1715128240502,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.502",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602650,1715128240512,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.512",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602651,1715128240521,"fUST",-12276.08,0.00015472,2,"2024-05-08T00:30:40.521",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602652,1715128240530,"fUST",-569.66332142,0.00015472,2,"2024-05-08T00:30:40.530",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602653,1715128240539,"fUST",-672.34,0.00015472,2,"2024-05-08T00:30:40.539",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602656,1715128240548,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.548",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602658,1715128240562,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.562",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602661,1715128240571,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.571",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602663,1715128240580,"fUST",-3993.24,0.00015472,2,"2024-05-08T00:30:40.580",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602666,1715128240589,"fUST",-500.38,0.00015472,2,"2024-05-08T00:30:40.589",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602668,1715128240598,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.598",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602670,1715128240608,"fUST",-942.02,0.00015472,2,"2024-05-08T00:30:40.608",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602672,1715128240617,"fUST",-151.0,0.00015472,2,"2024-05-08T00:30:40.617",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602674,1715128240626,"fUST",-151.0,0.00015472,2,"2024-05-08T00:30:40.626",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602676,1715128240636,"fUST",-151.0,0.00015472,2,"2024-05-08T00:30:40.636",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602678,1715128240645,"fUST",-151.0,0.00015472,2,"2024-05-08T00:30:40.645",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602680,1715128240659,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.659",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602682,1715128240672,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.672",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602684,1715128240681,"fUST",-207.95,0.00015472,2,"2024-05-08T00:30:40.681",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602686,1715128240691,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.691",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602688,1715128240702,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.702",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602690,1715128240711,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.711",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602692,1715128240721,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.721",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602694,1715128240732,"fUST",-500.0,0.00015472,2,"2024-05-08T00:30:40.732",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602696,1715128240741,"fUST",-402.37,0.00015473,2,"2024-05-08T00:30:40.741",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602698,1715128240751,"fUST",-500.0,0.00015473,2,"2024-05-08T00:30:40.751",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602700,1715128240761,"fUST",-500.0,0.00015473,2,"2024-05-08T00:30:40.761",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602701,1715128240771,"fUST",-733.0,0.00015473,2,"2024-05-08T00:30:40.771",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602702,1715128240780,"fUST",-500.0,0.00015473,2,"2024-05-08T00:30:40.780",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602703,1715128240790,"fUST",-500.0,0.00015473,2,"2024-05-08T00:30:40.790",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602705,1715128240800,"fUST",-500.0,0.00015473,2,"2024-05-08T00:30:40.800",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602707,1715128240810,"fUST",-1104.25,0.00015473,2,"2024-05-08T00:30:40.810",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602709,1715128240819,"fUST",-500.0,0.00015473,2,"2024-05-08T00:30:40.819",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602711,1715128240829,"fUST",-500.0,0.00015474,2,"2024-05-08T00:30:40.829",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602713,1715128240838,"fUST",-500.0,0.00015474,2,"2024-05-08T00:30:40.838",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602715,1715128240849,"fUST",-500.0,0.00015474,2,"2024-05-08T00:30:40.849",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602717,1715128240858,"fUST",-151.0,0.00015474,2,"2024-05-08T00:30:40.858",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602719,1715128240867,"fUST",-152.67515821,0.000155,2,"2024-05-08T00:30:40.867",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602721,1715128240877,"fUST",-306.0,0.000156,2,"2024-05-08T00:30:40.877",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602723,1715128240886,"fUST",-153.0,0.000156,2,"2024-05-08T00:30:40.886",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602725,1715128240896,"fUST",-153.0,0.000156,2,"2024-05-08T00:30:40.896",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602727,1715128240905,"fUST",-306.0,0.000156,2,"2024-05-08T00:30:40.905",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602729,1715128240915,"fUST",-168.0165456,0.000156,2,"2024-05-08T00:30:40.915",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602731,1715128240924,"fUST",-153.0,0.000156,2,"2024-05-08T00:30:40.924",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602733,1715128240934,"fUST",-159.493995,0.000156,2,"2024-05-08T00:30:40.934",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602735,1715128240944,"fUST",-153.0,0.000156,2,"2024-05-08T00:30:40.944",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602737,1715128240953,"fUST",-153.0,0.000156,2,"2024-05-08T00:30:40.953",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602738,1715128240963,"fUST",-153.0,0.000156,2,"2024-05-08T00:30:40.963",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602739,1715128240973,"fUST",-153.0,0.000156,2,"2024-05-08T00:30:40.973",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602740,1715128240982,"fUST",-3725.81,0.00015744,2,"2024-05-08T00:30:40.982",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602741,1715128240992,"fUST",-500.0,0.00015744,2,"2024-05-08T00:30:40.992",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602742,1715128241001,"fUST",-3174.63,0.00015744,2,"2024-05-08T00:30:41.001",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602743,1715128241011,"fUST",-500.0,0.00015744,2,"2024-05-08T00:30:41.011",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602744,1715128241021,"fUST",-500.0,0.00015744,2,"2024-05-08T00:30:41.021",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602745,1715128241030,"fUST",-500.0,0.00015744,2,"2024-05-08T00:30:41.030",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602746,1715128241040,"fUST",-2373.36,0.00015744,2,"2024-05-08T00:30:41.040",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602747,1715128241049,"fUST",-500.0,0.00015744,2,"2024-05-08T00:30:41.049",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602748,1715128241060,"fUST",-913.98,0.00015744,2,"2024-05-08T00:30:41.060",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602749,1715128241069,"fUST",-500.0,0.00015744,2,"2024-05-08T00:30:41.069",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602750,1715128241079,"fUST",-1261.8,0.00015744,2,"2024-05-08T00:30:41.079",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602751,1715128241089,"fUST",-500.0,0.00015745,2,"2024-05-08T00:30:41.089",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602752,1715128241098,"fUST",-500.0,0.00015745,2,"2024-05-08T00:30:41.098",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602753,1715128241107,"fUST",-964.43,0.00015745,2,"2024-05-08T00:30:41.107",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602754,1715128241117,"fUST",-1180.48,0.00015745,2,"2024-05-08T00:30:41.117",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602755,1715128241127,"fUST",-574.01,0.00015745,2,"2024-05-08T00:30:41.127",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602756,1715128241137,"fUST",-500.0,0.00015745,2,"2024-05-08T00:30:41.137",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602757,1715128241146,"fUST",-500.0,0.00015745,2,"2024-05-08T00:30:41.146",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602758,1715128241156,"fUST",-1860.14,0.00015745,2,"2024-05-08T00:30:41.156",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602759,1715128241166,"fUST",-1135.95,0.00015745,2,"2024-05-08T00:30:41.166",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602760,1715128241176,"fUST",-2128.89,0.00015745,2,"2024-05-08T00:30:41.176",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602761,1715128241185,"fUST",-151.0,0.00015745,2,"2024-05-08T00:30:41.185",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602762,1715128241195,"fUST",-1727.73,0.00015745,2,"2024-05-08T00:30:41.195",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602763,1715128241205,"fUST",-500.0,0.00015745,2,"2024-05-08T00:30:41.205",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602764,1715128241215,"fUST",-1875.79,0.00015745,2,"2024-05-08T00:30:41.215",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602765,1715128241224,"fUST",-2016.03,0.00015745,2,"2024-05-08T00:30:41.224",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602766,1715128241234,"fUST",-1943.14,0.00015745,2,"2024-05-08T00:30:41.234",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602767,1715128241244,"fUST",-500.0,0.00015745,2,"2024-05-08T00:30:41.244",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602768,1715128241253,"fUST",-3163.05,0.00015745,2,"2024-05-08T00:30:41.253",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602769,1715128241263,"fUST",-500.0,0.00015745,2,"2024-05-08T00:30:41.263",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602770,1715128241272,"fUST",-167.85937445,0.00015746,5,"2024-05-08T00:30:41.272",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602771,1715128241282,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.282",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602772,1715128241291,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.291",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602773,1715128241301,"fUST",-521.57,0.00015746,2,"2024-05-08T00:30:41.301",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602774,1715128241313,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.313",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602775,1715128241322,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.322",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602776,1715128241332,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.332",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602777,1715128241342,"fUST",-1130.09,0.00015746,2,"2024-05-08T00:30:41.342",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602778,1715128241352,"fUST",-322.48803887,0.00015746,2,"2024-05-08T00:30:41.352",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602779,1715128241362,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.362",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602780,1715128241371,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.371",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602781,1715128241381,"fUST",-572.55,0.00015746,2,"2024-05-08T00:30:41.381",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602782,1715128241390,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.390",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602783,1715128241400,"fUST",-557.19,0.00015746,2,"2024-05-08T00:30:41.400",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602784,1715128241410,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.410",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602785,1715128241419,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.419",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602786,1715128241429,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.429",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602787,1715128241439,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.439",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602788,1715128241448,"fUST",-1076.86,0.00015746,2,"2024-05-08T00:30:41.448",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602789,1715128241458,"fUST",-2304.01,0.00015746,2,"2024-05-08T00:30:41.458",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602790,1715128241467,"fUST",-1065.98,0.00015746,2,"2024-05-08T00:30:41.467",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602791,1715128241477,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.477",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602792,1715128241487,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.487",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602793,1715128241496,"fUST",-12276.08,0.00015746,2,"2024-05-08T00:30:41.496",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602794,1715128241506,"fUST",-672.34,0.00015746,2,"2024-05-08T00:30:41.506",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602795,1715128241516,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.516",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602796,1715128241526,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.526",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602797,1715128241536,"fUST",-3993.24,0.00015746,2,"2024-05-08T00:30:41.536",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602798,1715128241545,"fUST",-500.38,0.00015746,2,"2024-05-08T00:30:41.545",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602799,1715128241555,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.555",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602800,1715128241567,"fUST",-942.02,0.00015746,2,"2024-05-08T00:30:41.567",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602801,1715128241576,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.576",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602802,1715128241586,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.586",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602803,1715128241595,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.595",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602804,1715128241605,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.605",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602805,1715128241614,"fUST",-500.0,0.00015746,2,"2024-05-08T00:30:41.614",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602806,1715128241623,"fUST",-285.11656858,0.00015747,2,"2024-05-08T00:30:41.623",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602807,1715128241633,"fUST",-1576.87228316,0.00015747,2,"2024-05-08T00:30:41.633",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602808,1715128241643,"fUST",-1492.55196417,0.00015747,2,"2024-05-08T00:30:41.643",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602809,1715128241652,"fUST",-206.41879743,0.00015747,2,"2024-05-08T00:30:41.652",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602810,1715128241667,"fUST",-154.80542727,0.00015747,2,"2024-05-08T00:30:41.667",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602811,1715128241677,"fUST",-500.0,0.00015747,2,"2024-05-08T00:30:41.677",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602812,1715128241686,"fUST",-500.0,0.00015747,2,"2024-05-08T00:30:41.686",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602813,1715128241696,"fUST",-733.0,0.00015747,2,"2024-05-08T00:30:41.696",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602814,1715128241707,"fUST",-500.0,0.00015747,2,"2024-05-08T00:30:41.707",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602815,1715128241716,"fUST",-500.0,0.00015747,2,"2024-05-08T00:30:41.716",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602816,1715128241726,"fUST",-500.0,0.00015747,2,"2024-05-08T00:30:41.726",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602817,1715128241737,"fUST",-1104.25,0.00015747,2,"2024-05-08T00:30:41.737",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602818,1715128241746,"fUST",-500.0,0.00015747,2,"2024-05-08T00:30:41.746",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602819,1715128241755,"fUST",-200.1799128,0.00015748,2,"2024-05-08T00:30:41.755",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602820,1715128241765,"fUST",-235.93722029,0.00015748,2,"2024-05-08T00:30:41.765",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602821,1715128241774,"fUST",-500.0,0.00015748,2,"2024-05-08T00:30:41.774",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602822,1715128241783,"fUST",-500.0,0.00015748,2,"2024-05-08T00:30:41.783",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602823,1715128241792,"fUST",-500.0,0.00015748,2,"2024-05-08T00:30:41.792",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602824,1715128241802,"fUST",-177.638096,0.0001589,2,"2024-05-08T00:30:41.802",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602825,1715128241813,"fUST",-165.109654,0.0001589,2,"2024-05-08T00:30:41.813",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602826,1715128241822,"fUST",-247.038089,0.0001589,2,"2024-05-08T00:30:41.822",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602827,1715128241831,"fUST",-175.34782,0.0001589,2,"2024-05-08T00:30:41.831",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602828,1715128241840,"fUST",-175.18239,0.0001589,2,"2024-05-08T00:30:41.840",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602829,1715128241850,"fUST",-2529.71630149,0.00016018,2,"2024-05-08T00:30:41.850",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602830,1715128242000,"fUST",-420.3880359,0.00015198,2,"2024-05-08T00:30:42.000",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602841,1715128245017,"fUST",-79.6119641,0.00015198,2,"2024-05-08T00:30:45.017",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602845,1715128245026,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:45.026",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602848,1715128245036,"fUST",-500.0,0.00015198,2,"2024-05-08T00:30:45.036",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602850,1715128245045,"fUST",-426.8880359,0.00015198,2,"2024-05-08T00:30:45.045",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602873,1715128688672,"fUST",2395.74003987,0.00015,2,"2024-05-08T00:38:08.672",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602874,1715128695743,"fUST",154.73694719,9.999e-05,2,"2024-05-08T00:38:15.743",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326602879,1715128894312,"fUST",5000.0,0.000211,9,"2024-05-08T00:41:34.312",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603006,1715128916288,"fUST",346.16310535,0.000211,9,"2024-05-08T00:41:56.288",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603138,1715129263149,"fUST",1493.5731825,9.999e-05,2,"2024-05-08T00:47:43.149",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603269,1715129433080,"fUST",-152.67515821,0.00015095,2,"2024-05-08T00:50:33.080",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603271,1715129433090,"fUST",-368.60051746,0.00015095,2,"2024-05-08T00:50:33.090",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603274,1715129433100,"fUST",-193.79734343,0.00015193,2,"2024-05-08T00:50:33.100",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603277,1715129433111,"fUST",-427.54944519,0.00015193,2,"2024-05-08T00:50:33.111",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603284,1715129433124,"fUST",-99.26668604,0.00015193,2,"2024-05-08T00:50:33.124",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603286,1715129433133,"fUST",-159.2005396,0.00015193,2,"2024-05-08T00:50:33.133",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603288,1715129433143,"fUST",-257.85406036,0.00015193,2,"2024-05-08T00:50:33.143",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603439,1715129439704,"fUST",-1238.60267222,0.00015193,2,"2024-05-08T00:50:39.704",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603441,1715129439714,"fUST",-155.76071258,0.00015193,2,"2024-05-08T00:50:39.714",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603443,1715129439724,"fUST",-212.96936755,0.00015193,2,"2024-05-08T00:50:39.724",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603445,1715129439734,"fUST",-97.72699544,0.00015193,2,"2024-05-08T00:50:39.734",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603447,1715129439747,"fUST",-242.57585474,0.00015193,2,"2024-05-08T00:50:39.747",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603450,1715129439757,"fUST",-158.07345455,0.00015194,2,"2024-05-08T00:50:39.757",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603454,1715129439774,"fUST",-254.28664054,0.00015194,2,"2024-05-08T00:50:39.774",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603456,1715129439787,"fUST",-785.32231489,0.00015194,2,"2024-05-08T00:50:39.787",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603458,1715129439797,"fUST",-357.61778551,0.00015194,2,"2024-05-08T00:50:39.797",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603460,1715129439807,"fUST",-188.32125881,0.00015194,2,"2024-05-08T00:50:39.807",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603462,1715129439816,"fUST",-205.03706654,0.00015194,2,"2024-05-08T00:50:39.816",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603463,1715129439826,"fUST",-267.20341815,0.00015194,2,"2024-05-08T00:50:39.826",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603464,1715129439836,"fUST",-227.62198981,0.00015194,2,"2024-05-08T00:50:39.836",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603465,1715129439846,"fUST",-154.84504687,0.00015194,2,"2024-05-08T00:50:39.846",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603466,1715129439856,"fUST",-155.37166991,0.00015194,2,"2024-05-08T00:50:39.856",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603467,1715129439867,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.867",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603468,1715129439877,"fUST",-3158.33,0.00015194,2,"2024-05-08T00:50:39.877",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603469,1715129439887,"fUST",-3570.57,0.00015194,2,"2024-05-08T00:50:39.887",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603470,1715129439897,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.897",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603471,1715129439907,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.907",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603472,1715129439921,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.921",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603473,1715129439931,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.931",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603474,1715129439940,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.940",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603475,1715129439950,"fUST",-2274.47,0.00015194,2,"2024-05-08T00:50:39.950",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603476,1715129439960,"fUST",-875.9,0.00015194,2,"2024-05-08T00:50:39.960",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603477,1715129439969,"fUST",-1275.34,0.00015194,2,"2024-05-08T00:50:39.969",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603478,1715129439979,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.979",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603479,1715129439989,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.989",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603480,1715129439999,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:39.999",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603481,1715129440009,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:40.009",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603482,1715129440019,"fUST",-500.0,0.00015194,2,"2024-05-08T00:50:40.019",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603483,1715129440029,"fUST",-250.20884188,0.00015195,2,"2024-05-08T00:50:40.029",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603484,1715129440039,"fUST",-528.7,0.00015195,2,"2024-05-08T00:50:40.039",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603485,1715129440051,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.051",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603486,1715129440061,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.061",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603487,1715129440071,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.071",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603488,1715129440080,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.080",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603489,1715129440091,"fUST",-1145.06,0.00015195,2,"2024-05-08T00:50:40.091",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603490,1715129440100,"fUST",-580.23,0.00015195,2,"2024-05-08T00:50:40.100",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603491,1715129440113,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.113",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603492,1715129440123,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.123",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603493,1715129440136,"fUST",-560.63,0.00015195,2,"2024-05-08T00:50:40.136",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603494,1715129440146,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.146",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603495,1715129440156,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.156",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603496,1715129440168,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.168",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603497,1715129440177,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.177",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603498,1715129440187,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.187",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603499,1715129440197,"fUST",-1134.47,0.00015195,2,"2024-05-08T00:50:40.197",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603500,1715129440206,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.206",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603501,1715129440216,"fUST",-411.33645221,0.00015195,2,"2024-05-08T00:50:40.216",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603502,1715129440227,"fUST",-1065.98,0.00015195,2,"2024-05-08T00:50:40.227",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603503,1715129440236,"fUST",-500.84800805,0.00015195,2,"2024-05-08T00:50:40.236",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603504,1715129440246,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.246",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603505,1715129440256,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.256",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603506,1715129440266,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.266",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603507,1715129440276,"fUST",-583.93,0.00015195,2,"2024-05-08T00:50:40.276",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603508,1715129440286,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.286",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603509,1715129440295,"fUST",-12276.08,0.00015195,2,"2024-05-08T00:50:40.295",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603510,1715129440305,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.305",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603511,1715129440314,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.314",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603512,1715129440324,"fUST",-971.69,0.00015195,2,"2024-05-08T00:50:40.324",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603513,1715129440334,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.334",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603514,1715129440344,"fUST",-1265.57,0.00015195,2,"2024-05-08T00:50:40.344",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603515,1715129440354,"fUST",-1088.62,0.00015195,2,"2024-05-08T00:50:40.354",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603516,1715129440364,"fUST",-672.34,0.00015195,2,"2024-05-08T00:50:40.364",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603517,1715129440373,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.373",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603518,1715129440383,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.383",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603519,1715129440393,"fUST",-3993.24,0.00015195,2,"2024-05-08T00:50:40.393",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603520,1715129440402,"fUST",-500.38,0.00015195,2,"2024-05-08T00:50:40.402",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603521,1715129440415,"fUST",-1782.64,0.00015195,2,"2024-05-08T00:50:40.415",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603522,1715129440424,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.424",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603523,1715129440434,"fUST",-2165.67,0.00015195,2,"2024-05-08T00:50:40.434",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603524,1715129440444,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.444",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603525,1715129440454,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.454",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603526,1715129440464,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.464",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603527,1715129440474,"fUST",-1932.03,0.00015195,2,"2024-05-08T00:50:40.474",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603528,1715129440484,"fUST",-942.02,0.00015195,2,"2024-05-08T00:50:40.484",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603529,1715129440494,"fUST",-1655.74,0.00015195,2,"2024-05-08T00:50:40.494",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603530,1715129440504,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.504",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603531,1715129440514,"fUST",-1797.64,0.00015195,2,"2024-05-08T00:50:40.514",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603532,1715129440524,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.524",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603533,1715129440534,"fUST",-563.16,0.00015195,2,"2024-05-08T00:50:40.534",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603534,1715129440544,"fUST",-1862.18,0.00015195,2,"2024-05-08T00:50:40.544",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603535,1715129440554,"fUST",-3031.26,0.00015195,2,"2024-05-08T00:50:40.554",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603536,1715129440564,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.564",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603537,1715129440574,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.574",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603538,1715129440583,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.583",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603539,1715129440594,"fUST",-2304.01,0.00015195,2,"2024-05-08T00:50:40.594",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603540,1715129440604,"fUST",-500.0,0.00015195,2,"2024-05-08T00:50:40.604",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603541,1715129440614,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.614",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603542,1715129440623,"fUST",-370.87043588,0.00015196,2,"2024-05-08T00:50:40.623",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603543,1715129440633,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.633",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603544,1715129440645,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.645",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603545,1715129440654,"fUST",-509.58,0.00015196,2,"2024-05-08T00:50:40.654",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603546,1715129440667,"fUST",-500.07191376,0.00015196,2,"2024-05-08T00:50:40.667",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603547,1715129440677,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.677",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603548,1715129440687,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.687",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603549,1715129440696,"fUST",-516.37206186,0.00015196,2,"2024-05-08T00:50:40.696",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603550,1715129440706,"fUST",-507.82771562,0.00015196,2,"2024-05-08T00:50:40.706",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603551,1715129440718,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.718",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603552,1715129440728,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.728",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603553,1715129440738,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.738",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603554,1715129440748,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.748",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603555,1715129440758,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.758",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603556,1715129440768,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.768",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603557,1715129440778,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.778",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603558,1715129440788,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.788",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603559,1715129440798,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.798",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603560,1715129440808,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.808",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603561,1715129440818,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.818",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603562,1715129440828,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.828",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603563,1715129440837,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.837",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603564,1715129440847,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.847",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603565,1715129440857,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.857",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603566,1715129440867,"fUST",-323.82295741,0.00015196,2,"2024-05-08T00:50:40.867",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603567,1715129440877,"fUST",-485.4362311,0.00015196,2,"2024-05-08T00:50:40.877",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603568,1715129440886,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.886",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603569,1715129440896,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.896",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603570,1715129440907,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.907",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603571,1715129440918,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.918",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603572,1715129440928,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.928",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603573,1715129440937,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.937",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603574,1715129440947,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.947",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603575,1715129440957,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.957",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603576,1715129440967,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.967",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603577,1715129440977,"fUST",-164.55,0.00015196,2,"2024-05-08T00:50:40.977",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603578,1715129440987,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.987",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603579,1715129440997,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:40.997",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603580,1715129441007,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.007",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603581,1715129441017,"fUST",-501.71709557,0.00015196,2,"2024-05-08T00:50:41.017",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603582,1715129441027,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.027",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603583,1715129441037,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.037",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603584,1715129441050,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.050",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603585,1715129441060,"fUST",-309.30495823,0.00015196,2,"2024-05-08T00:50:41.060",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603586,1715129441070,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.070",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603587,1715129441079,"fUST",-503.71519295,0.00015196,2,"2024-05-08T00:50:41.079",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603588,1715129441090,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.090",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603589,1715129441099,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.099",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603590,1715129441111,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.111",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603591,1715129441121,"fUST",-769.01,0.00015196,2,"2024-05-08T00:50:41.121",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603592,1715129441134,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.134",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603593,1715129441145,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.145",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603594,1715129441155,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.155",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603595,1715129441167,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.167",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603596,1715129441176,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.176",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603597,1715129441185,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.185",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603598,1715129441194,"fUST",-502.0084024,0.00015196,2,"2024-05-08T00:50:41.194",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603599,1715129441377,"fUST",-313.42466017,0.00015196,2,"2024-05-08T00:50:41.377",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603600,1715129441386,"fUST",-238.06251192,0.00015196,2,"2024-05-08T00:50:41.386",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603601,1715129441397,"fUST",-1160.64,0.00015196,2,"2024-05-08T00:50:41.397",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603602,1715129441406,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.406",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603603,1715129441418,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.418",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603604,1715129441427,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.427",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603605,1715129441437,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.437",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603606,1715129441447,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.447",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603607,1715129441456,"fUST",-683.07,0.00015196,2,"2024-05-08T00:50:41.456",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603608,1715129441466,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.466",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603609,1715129441475,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.475",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603610,1715129441485,"fUST",-502.57475793,0.00015196,2,"2024-05-08T00:50:41.485",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603611,1715129441495,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.495",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603612,1715129441504,"fUST",-619.57524388,0.00015196,2,"2024-05-08T00:50:41.504",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603613,1715129441514,"fUST",-227.35372262,0.00015196,2,"2024-05-08T00:50:41.514",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603614,1715129441523,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.523",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603615,1715129441532,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.532",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603616,1715129441542,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.542",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603617,1715129441551,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.551",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603618,1715129441560,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.560",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603619,1715129441569,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.569",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603620,1715129441579,"fUST",-506.547353,0.00015196,2,"2024-05-08T00:50:41.579",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603621,1715129441588,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.588",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603622,1715129441597,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.597",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603623,1715129441607,"fUST",-501.24092893,0.00015196,2,"2024-05-08T00:50:41.607",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603624,1715129441616,"fUST",-501.24575537,0.00015196,2,"2024-05-08T00:50:41.616",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603625,1715129441626,"fUST",-500.94397123,0.00015196,2,"2024-05-08T00:50:41.626",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603626,1715129441635,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.635",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603627,1715129441645,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.645",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603628,1715129441655,"fUST",-465.74112308,0.00015196,2,"2024-05-08T00:50:41.655",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603629,1715129441665,"fUST",-411.04754987,0.00015196,2,"2024-05-08T00:50:41.665",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603630,1715129441674,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.674",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603631,1715129441684,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.684",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603632,1715129441693,"fUST",-500.0,0.00015196,2,"2024-05-08T00:50:41.693",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603633,1715129441702,"fUST",-251.27224433,0.00015196,2,"2024-05-08T00:50:41.702",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603634,1715129441712,"fUST",-439.13162946,0.00015198,2,"2024-05-08T00:50:41.712",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603635,1715129441722,"fUST",-500.0,0.00015198,2,"2024-05-08T00:50:41.722",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603636,1715129441732,"fUST",-500.0,0.00015198,2,"2024-05-08T00:50:41.732",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603637,1715129441741,"fUST",-500.0,0.00015198,2,"2024-05-08T00:50:41.741",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603638,1715129441751,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.751",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603639,1715129441760,"fUST",-3158.33,0.00015468,2,"2024-05-08T00:50:41.760",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603640,1715129441771,"fUST",-3570.57,0.00015468,2,"2024-05-08T00:50:41.771",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603641,1715129441781,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.781",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603642,1715129441790,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.790",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603643,1715129441800,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.800",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603644,1715129441809,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.809",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603645,1715129441820,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.820",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603646,1715129441830,"fUST",-2274.47,0.00015468,2,"2024-05-08T00:50:41.830",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603647,1715129441839,"fUST",-875.9,0.00015468,2,"2024-05-08T00:50:41.839",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603648,1715129441849,"fUST",-1275.34,0.00015468,2,"2024-05-08T00:50:41.849",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603649,1715129441859,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.859",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603650,1715129441868,"fUST",-500.0,0.00015468,2,"2024-05-08T00:50:41.868",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603651,1715129441878,"fUST",-223.6823407,0.00015469,2,"2024-05-08T00:50:41.878",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603652,1715129441888,"fUST",-528.7,0.00015469,2,"2024-05-08T00:50:41.888",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603653,1715129441897,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:41.897",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603654,1715129441907,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:41.907",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603655,1715129441918,"fUST",-1145.06,0.00015469,2,"2024-05-08T00:50:41.918",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603656,1715129441927,"fUST",-580.23,0.00015469,2,"2024-05-08T00:50:41.927",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603657,1715129441936,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:41.936",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603658,1715129441946,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:41.946",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603659,1715129441956,"fUST",-560.63,0.00015469,2,"2024-05-08T00:50:41.956",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603660,1715129441966,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:41.966",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603661,1715129441975,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:41.975",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603662,1715129441985,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:41.985",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603663,1715129441995,"fUST",-1134.47,0.00015469,2,"2024-05-08T00:50:41.995",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603664,1715129442004,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.004",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603665,1715129442014,"fUST",-1065.98,0.00015469,2,"2024-05-08T00:50:42.014",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603666,1715129442023,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.023",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603667,1715129442033,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.033",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603668,1715129442043,"fUST",-583.93,0.00015469,2,"2024-05-08T00:50:42.043",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603669,1715129442058,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.058",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603670,1715129442068,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.068",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603671,1715129442077,"fUST",-12276.08,0.00015469,2,"2024-05-08T00:50:42.077",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603672,1715129442088,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.088",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603673,1715129442097,"fUST",-971.69,0.00015469,2,"2024-05-08T00:50:42.097",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603674,1715129442107,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.107",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603675,1715129442117,"fUST",-1265.57,0.00015469,2,"2024-05-08T00:50:42.117",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603676,1715129442127,"fUST",-1088.62,0.00015469,2,"2024-05-08T00:50:42.127",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603677,1715129442137,"fUST",-672.34,0.00015469,2,"2024-05-08T00:50:42.137",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603678,1715129442147,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.147",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603679,1715129442156,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.156",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603680,1715129442167,"fUST",-3993.24,0.00015469,2,"2024-05-08T00:50:42.167",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603681,1715129442176,"fUST",-500.38,0.00015469,2,"2024-05-08T00:50:42.176",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603682,1715129442186,"fUST",-1782.64,0.00015469,2,"2024-05-08T00:50:42.186",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603683,1715129442196,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.196",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603684,1715129442205,"fUST",-2165.67,0.00015469,2,"2024-05-08T00:50:42.205",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603685,1715129442214,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.214",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603686,1715129442224,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.224",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603687,1715129442235,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.235",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603688,1715129442245,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.245",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603689,1715129442255,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.255",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603690,1715129442264,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.264",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603691,1715129442274,"fUST",-151.0,0.00015469,2,"2024-05-08T00:50:42.274",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603692,1715129442283,"fUST",-1932.03,0.00015469,2,"2024-05-08T00:50:42.283",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603693,1715129442293,"fUST",-942.02,0.00015469,2,"2024-05-08T00:50:42.293",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603694,1715129442303,"fUST",-1655.74,0.00015469,2,"2024-05-08T00:50:42.303",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603695,1715129442313,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.313",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603696,1715129442322,"fUST",-1797.64,0.00015469,2,"2024-05-08T00:50:42.322",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603697,1715129442332,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.332",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603698,1715129442341,"fUST",-563.16,0.00015469,2,"2024-05-08T00:50:42.341",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603699,1715129442351,"fUST",-1862.18,0.00015469,2,"2024-05-08T00:50:42.351",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603700,1715129442361,"fUST",-3031.26,0.00015469,2,"2024-05-08T00:50:42.361",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603701,1715129442371,"fUST",-207.95,0.00015469,2,"2024-05-08T00:50:42.371",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603702,1715129442381,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.381",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603703,1715129442391,"fUST",-2304.01,0.00015469,2,"2024-05-08T00:50:42.391",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603704,1715129442401,"fUST",-500.0,0.00015469,2,"2024-05-08T00:50:42.401",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603705,1715129442411,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.411",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603706,1715129442422,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.422",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603707,1715129442432,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.432",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603708,1715129442442,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.442",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603709,1715129442451,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.451",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603710,1715129442461,"fUST",-522.46,0.0001547,2,"2024-05-08T00:50:42.461",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603711,1715129442471,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.471",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603712,1715129442481,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.481",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603713,1715129442490,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.490",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603714,1715129442500,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.500",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603715,1715129442509,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.509",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603716,1715129442519,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.519",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603717,1715129442529,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.529",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603718,1715129442538,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.538",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603719,1715129442547,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.547",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603720,1715129442557,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.557",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603721,1715129442566,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.566",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603722,1715129442576,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.576",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603723,1715129442586,"fUST",-769.01,0.0001547,2,"2024-05-08T00:50:42.586",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603724,1715129442595,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.595",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603725,1715129442605,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.605",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603726,1715129442614,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.614",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603727,1715129442624,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.624",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603728,1715129442634,"fUST",-1160.64,0.0001547,2,"2024-05-08T00:50:42.634",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603729,1715129442644,"fUST",-152.00823154,0.0001547,2,"2024-05-08T00:50:42.644",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603730,1715129442653,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.653",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603731,1715129442665,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.665",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603732,1715129442676,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.676",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603733,1715129442685,"fUST",-683.07,0.0001547,2,"2024-05-08T00:50:42.685",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603734,1715129442694,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.694",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603735,1715129442703,"fUST",-569.66332142,0.0001547,2,"2024-05-08T00:50:42.703",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603736,1715129442713,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.713",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603737,1715129442722,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.722",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603738,1715129442731,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.731",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603739,1715129442740,"fUST",-151.0,0.0001547,2,"2024-05-08T00:50:42.740",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603740,1715129442749,"fUST",-151.0,0.0001547,2,"2024-05-08T00:50:42.749",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603741,1715129442758,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.758",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603742,1715129442767,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.767",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603743,1715129442777,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.777",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603744,1715129442786,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.786",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603745,1715129442796,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.796",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603746,1715129442805,"fUST",-151.0,0.0001547,2,"2024-05-08T00:50:42.805",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603747,1715129442816,"fUST",-151.0,0.0001547,2,"2024-05-08T00:50:42.816",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603748,1715129442826,"fUST",-500.0,0.0001547,2,"2024-05-08T00:50:42.826",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603749,1715129442835,"fUST",-152.67515821,0.00015643,2,"2024-05-08T00:50:42.835",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603750,1715129442845,"fUST",-431.34531645,0.00015644,2,"2024-05-08T00:50:42.845",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603751,1715129442854,"fUST",-3158.33,0.00015742,2,"2024-05-08T00:50:42.854",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603752,1715129442864,"fUST",-3570.57,0.00015742,2,"2024-05-08T00:50:42.864",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603753,1715129442873,"fUST",-500.0,0.00015742,2,"2024-05-08T00:50:42.873",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603754,1715129442883,"fUST",-500.0,0.00015742,2,"2024-05-08T00:50:42.883",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603755,1715129442892,"fUST",-500.0,0.00015742,2,"2024-05-08T00:50:42.892",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603756,1715129442902,"fUST",-500.0,0.00015742,2,"2024-05-08T00:50:42.902",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603757,1715129442914,"fUST",-500.0,0.00015742,2,"2024-05-08T00:50:42.914",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603758,1715129442924,"fUST",-2274.47,0.00015742,2,"2024-05-08T00:50:42.924",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603759,1715129442933,"fUST",-875.9,0.00015742,2,"2024-05-08T00:50:42.933",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603760,1715129442942,"fUST",-1195.06518422,0.00015742,2,"2024-05-08T00:50:42.942",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603761,1715129442959,"fUST",-80.27481578,0.00015742,2,"2024-05-08T00:50:42.959",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603762,1715129442968,"fUST",-188.69499629,0.00015742,2,"2024-05-08T00:50:42.968",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603764,1715129445827,"fUST",-311.30500371,0.00015742,2,"2024-05-08T00:50:45.827",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603767,1715129445836,"fUST",-111.13998111,0.00015742,2,"2024-05-08T00:50:45.836",0.00034675,33.17,0.9677347821847624,414940649.2191902]
[326603826,1715130361922,"fUST",291.03921375,0.00025,60,"2024-05-08T01:06:01.922",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603836,1715130633021,"fUST",-179.77079047,0.00015093,2,"2024-05-08T01:10:33.021",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603837,1715130633031,"fUST",-322.52545276,0.00015093,2,"2024-05-08T01:10:33.031",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603839,1715130633041,"fUST",-250.20884188,0.00015191,2,"2024-05-08T01:10:33.041",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603841,1715130633050,"fUST",-156.06290913,0.00015191,2,"2024-05-08T01:10:33.050",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603844,1715130633059,"fUST",-267.20341815,0.00015191,2,"2024-05-08T01:10:33.059",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603847,1715130633069,"fUST",-227.62198981,0.00015191,2,"2024-05-08T01:10:33.069",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603851,1715130633079,"fUST",-188.32125881,0.00015191,2,"2024-05-08T01:10:33.079",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603853,1715130633088,"fUST",-158.07345455,0.00015191,2,"2024-05-08T01:10:33.088",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603855,1715130633097,"fUST",-254.28664054,0.00015191,2,"2024-05-08T01:10:33.097",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603857,1715130633107,"fUST",-154.84504687,0.00015191,2,"2024-05-08T01:10:33.107",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603859,1715130633116,"fUST",-205.03706654,0.00015191,2,"2024-05-08T01:10:33.116",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603860,1715130633125,"fUST",-785.32231489,0.00015191,2,"2024-05-08T01:10:33.125",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603862,1715130633134,"fUST",-357.61778551,0.00015191,2,"2024-05-08T01:10:33.134",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603864,1715130633144,"fUST",-155.37166991,0.00015191,2,"2024-05-08T01:10:33.144",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603866,1715130633153,"fUST",-1853.49185713,0.00015191,2,"2024-05-08T01:10:33.153",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603868,1715130633162,"fUST",-155.3497844,0.00015191,2,"2024-05-08T01:10:33.162",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603869,1715130633172,"fUST",-285.93150749,0.00015191,2,"2024-05-08T01:10:33.172",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603870,1715130633181,"fUST",-379.78316757,0.00015191,2,"2024-05-08T01:10:33.181",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603871,1715130633191,"fUST",-262.73568226,0.00015191,2,"2024-05-08T01:10:33.191",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603872,1715130633201,"fUST",-307.60705671,0.00015191,2,"2024-05-08T01:10:33.201",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603873,1715130633210,"fUST",-397.26833046,0.00015191,2,"2024-05-08T01:10:33.210",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603874,1715130633219,"fUST",-314.36756752,0.00015192,2,"2024-05-08T01:10:33.219",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603875,1715130633228,"fUST",-250.30585746,0.00015192,2,"2024-05-08T01:10:33.228",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603876,1715130633238,"fUST",-307.49724573,0.00015192,2,"2024-05-08T01:10:33.238",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603877,1715130633247,"fUST",-171.72456816,0.00015192,2,"2024-05-08T01:10:33.247",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603878,1715130633258,"fUST",-223.6823407,0.00015192,2,"2024-05-08T01:10:33.258",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603879,1715130633267,"fUST",-244.95688914,0.00015192,2,"2024-05-08T01:10:33.267",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603880,1715130633276,"fUST",-301.01592841,0.00015192,2,"2024-05-08T01:10:33.276",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603881,1715130633286,"fUST",-2102.35981509,0.00015192,2,"2024-05-08T01:10:33.286",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603882,1715130633295,"fUST",-262.03251466,0.00015192,2,"2024-05-08T01:10:33.295",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603883,1715130633304,"fUST",-1215.59712732,0.00015192,2,"2024-05-08T01:10:33.304",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603884,1715130633313,"fUST",-234.52792486,0.00015192,2,"2024-05-08T01:10:33.313",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603885,1715130633322,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.322",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603886,1715130633331,"fUST",-3570.57,0.00015192,2,"2024-05-08T01:10:33.331",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603887,1715130633340,"fUST",-3158.33,0.00015192,2,"2024-05-08T01:10:33.340",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603888,1715130633349,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.349",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603889,1715130633358,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.358",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603890,1715130633367,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.367",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603891,1715130633376,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.376",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603892,1715130633386,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.386",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603893,1715130633395,"fUST",-2274.47,0.00015192,2,"2024-05-08T01:10:33.395",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603894,1715130633404,"fUST",-875.9,0.00015192,2,"2024-05-08T01:10:33.404",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603895,1715130633414,"fUST",-1272.0,0.00015192,2,"2024-05-08T01:10:33.414",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603896,1715130633424,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.424",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603897,1715130633437,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:33.437",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603898,1715130633448,"fUST",-305.08578406,0.00015193,2,"2024-05-08T01:10:33.448",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603899,1715130633458,"fUST",-154.64431807,0.00015193,2,"2024-05-08T01:10:33.458",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603900,1715130633467,"fUST",-506.67,0.00015193,2,"2024-05-08T01:10:33.467",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603901,1715130633477,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.477",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603902,1715130633486,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.486",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603903,1715130633495,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.495",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603904,1715130633505,"fUST",-1097.35,0.00015193,2,"2024-05-08T01:10:33.505",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603905,1715130633514,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.514",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603906,1715130633524,"fUST",-556.05,0.00015193,2,"2024-05-08T01:10:33.524",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603907,1715130633533,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.533",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603908,1715130633542,"fUST",-560.63,0.00015193,2,"2024-05-08T01:10:33.542",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603909,1715130633552,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.552",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603910,1715130633561,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.561",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603911,1715130633571,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.571",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603912,1715130633580,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.580",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603913,1715130633590,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.590",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603914,1715130633599,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.599",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603915,1715130633609,"fUST",-1134.47,0.00015193,2,"2024-05-08T01:10:33.609",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603916,1715130633618,"fUST",-500.84800805,0.00015193,2,"2024-05-08T01:10:33.618",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603917,1715130633627,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.627",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603918,1715130633637,"fUST",-411.33645221,0.00015193,2,"2024-05-08T01:10:33.637",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603919,1715130633646,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.646",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603920,1715130633656,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.656",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603921,1715130633665,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.665",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603922,1715130633674,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:33.674",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603923,1715130633684,"fUST",-152.37989208,0.00015193,2,"2024-05-08T01:10:33.684",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603955,1715130639525,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:39.525",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603958,1715130639536,"fUST",-500.0,0.00015192,2,"2024-05-08T01:10:39.536",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603963,1715130639546,"fUST",-2151.63010792,0.00015193,2,"2024-05-08T01:10:39.546",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603966,1715130639555,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.555",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603969,1715130639565,"fUST",-457.5331755,0.00015193,2,"2024-05-08T01:10:39.565",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603973,1715130639577,"fUST",-608.4468245,0.00015193,2,"2024-05-08T01:10:39.577",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603976,1715130639588,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.588",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603979,1715130639597,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.597",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603982,1715130639606,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.606",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603984,1715130639616,"fUST",-12276.08,0.00015193,2,"2024-05-08T01:10:39.616",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603987,1715130639626,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.626",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603990,1715130639635,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.635",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603993,1715130639644,"fUST",-500.38,0.00015193,2,"2024-05-08T01:10:39.644",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603996,1715130639655,"fUST",-971.69,0.00015193,2,"2024-05-08T01:10:39.655",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326603998,1715130639664,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.664",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604001,1715130639674,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.674",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604005,1715130639683,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.683",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604007,1715130639692,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.692",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604010,1715130639702,"fUST",-1265.57,0.00015193,2,"2024-05-08T01:10:39.702",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604013,1715130639711,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.711",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604016,1715130639720,"fUST",-583.93,0.00015193,2,"2024-05-08T01:10:39.720",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604019,1715130639730,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.730",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604021,1715130639739,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.739",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604023,1715130639748,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.748",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604025,1715130639758,"fUST",-672.34,0.00015193,2,"2024-05-08T01:10:39.758",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604027,1715130639767,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.767",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604029,1715130639776,"fUST",-500.07191376,0.00015193,2,"2024-05-08T01:10:39.776",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604031,1715130639786,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.786",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604033,1715130639796,"fUST",-297.301868,0.00015193,2,"2024-05-08T01:10:39.796",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604035,1715130639805,"fUST",-3993.24,0.00015193,2,"2024-05-08T01:10:39.805",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604037,1715130639815,"fUST",-516.37206186,0.00015193,2,"2024-05-08T01:10:39.815",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604039,1715130639824,"fUST",-942.02,0.00015193,2,"2024-05-08T01:10:39.824",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604041,1715130639835,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.835",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604043,1715130639844,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.844",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604045,1715130639854,"fUST",-507.82771562,0.00015193,2,"2024-05-08T01:10:39.854",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604047,1715130639863,"fUST",-1088.62,0.00015193,2,"2024-05-08T01:10:39.863",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604049,1715130639873,"fUST",-1782.64,0.00015193,2,"2024-05-08T01:10:39.873",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604051,1715130639883,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.883",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604053,1715130639893,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.893",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604055,1715130639902,"fUST",-509.58,0.00015193,2,"2024-05-08T01:10:39.902",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604057,1715130639912,"fUST",-2165.67,0.00015193,2,"2024-05-08T01:10:39.912",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604059,1715130639921,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.921",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604061,1715130639931,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.931",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604063,1715130639940,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.940",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604065,1715130639950,"fUST",-154.74780685,0.00015193,2,"2024-05-08T01:10:39.950",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604067,1715130639959,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.959",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604069,1715130639968,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.968",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604071,1715130639977,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.977",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604073,1715130639987,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.987",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604075,1715130639996,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:39.996",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604076,1715130640006,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.006",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604078,1715130640015,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.015",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604080,1715130640025,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.025",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604082,1715130640034,"fUST",-323.82295741,0.00015193,2,"2024-05-08T01:10:40.034",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604084,1715130640044,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.044",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604085,1715130640053,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.053",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604086,1715130640062,"fUST",-485.4362311,0.00015193,2,"2024-05-08T01:10:40.062",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604087,1715130640071,"fUST",-1655.74,0.00015193,2,"2024-05-08T01:10:40.071",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604088,1715130640081,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.081",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604089,1715130640090,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.090",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604090,1715130640099,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.099",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604091,1715130640108,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.108",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604092,1715130640118,"fUST",-1797.64,0.00015193,2,"2024-05-08T01:10:40.118",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604093,1715130640129,"fUST",-833.33,0.00015193,2,"2024-05-08T01:10:40.129",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604094,1715130640139,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.139",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604095,1715130640148,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.148",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604096,1715130640158,"fUST",-1932.03,0.00015193,2,"2024-05-08T01:10:40.158",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604097,1715130640167,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.167",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604098,1715130640177,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.177",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604099,1715130640186,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.186",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604100,1715130640195,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.195",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604101,1715130640205,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.205",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604102,1715130640214,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.214",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604103,1715130640223,"fUST",-1974.17,0.00015193,2,"2024-05-08T01:10:40.223",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604104,1715130640233,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.233",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604105,1715130640242,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.242",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604106,1715130640251,"fUST",-164.55,0.00015193,2,"2024-05-08T01:10:40.251",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604107,1715130640261,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.261",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604108,1715130640270,"fUST",-501.71709557,0.00015193,2,"2024-05-08T01:10:40.270",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604109,1715130640280,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.280",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604110,1715130640289,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.289",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604111,1715130640298,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.298",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604112,1715130640307,"fUST",-3031.26,0.00015193,2,"2024-05-08T01:10:40.307",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604113,1715130640316,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.316",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604114,1715130640325,"fUST",-309.30495823,0.00015193,2,"2024-05-08T01:10:40.325",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604115,1715130640334,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.334",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604116,1715130640344,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.344",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604117,1715130640353,"fUST",-500.0,0.00015193,2,"2024-05-08T01:10:40.353",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604118,1715130640362,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.362",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604119,1715130640372,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.372",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604120,1715130640381,"fUST",-769.01,0.00015194,2,"2024-05-08T01:10:40.381",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604121,1715130640391,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.391",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604122,1715130640400,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.400",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604123,1715130640409,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.409",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604124,1715130640421,"fUST",-502.0084024,0.00015194,2,"2024-05-08T01:10:40.421",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604125,1715130640431,"fUST",-313.42466017,0.00015194,2,"2024-05-08T01:10:40.431",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604126,1715130640440,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.440",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604127,1715130640451,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.451",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604128,1715130640461,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.461",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604129,1715130640471,"fUST",-1160.64,0.00015194,2,"2024-05-08T01:10:40.471",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604130,1715130640480,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.480",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604131,1715130640490,"fUST",-500.0,0.00015194,2,"2024-05-08T01:10:40.490",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604132,1715130640501,"fUST",-644.26317025,0.00015195,2,"2024-05-08T01:10:40.501",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604133,1715130640510,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.510",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604134,1715130640520,"fUST",-585.41723663,0.00015195,2,"2024-05-08T01:10:40.520",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604135,1715130640530,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.530",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604136,1715130640539,"fUST",-151.14814863,0.00015195,2,"2024-05-08T01:10:40.539",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604137,1715130640549,"fUST",-654.61,0.00015195,2,"2024-05-08T01:10:40.549",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604138,1715130640558,"fUST",-569.66332142,0.00015195,2,"2024-05-08T01:10:40.558",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604139,1715130640568,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.568",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604140,1715130640577,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.577",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604141,1715130640586,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.586",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604142,1715130640597,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.597",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604143,1715130640606,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.606",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604144,1715130640615,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.615",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604145,1715130640625,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.625",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604146,1715130640634,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.634",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604147,1715130640643,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.643",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604148,1715130640653,"fUST",-411.04754987,0.00015195,2,"2024-05-08T01:10:40.653",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604149,1715130640662,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.662",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604150,1715130640672,"fUST",-506.547353,0.00015195,2,"2024-05-08T01:10:40.672",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604151,1715130640682,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.682",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604152,1715130640692,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.692",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604153,1715130640703,"fUST",-501.24092893,0.00015195,2,"2024-05-08T01:10:40.703",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604154,1715130640713,"fUST",-501.24575537,0.00015195,2,"2024-05-08T01:10:40.713",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604155,1715130640722,"fUST",-500.94397123,0.00015195,2,"2024-05-08T01:10:40.722",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604156,1715130640732,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.732",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604157,1715130640741,"fUST",-465.74112308,0.00015195,2,"2024-05-08T01:10:40.741",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604158,1715130640751,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.751",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604159,1715130640760,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.760",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604160,1715130640770,"fUST",-500.0,0.00015195,2,"2024-05-08T01:10:40.770",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604161,1715130640779,"fUST",-251.27224433,0.00015195,2,"2024-05-08T01:10:40.779",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604162,1715130640788,"fUST",-620.01198991,0.00015352,2,"2024-05-08T01:10:40.788",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604163,1715130640798,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.798",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604164,1715130640808,"fUST",-3570.57,0.00015466,2,"2024-05-08T01:10:40.808",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604165,1715130640818,"fUST",-3158.33,0.00015466,2,"2024-05-08T01:10:40.818",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604166,1715130640827,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.827",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604167,1715130640837,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.837",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604168,1715130640846,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.846",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604169,1715130640855,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.855",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604170,1715130640865,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.865",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604171,1715130640874,"fUST",-2274.47,0.00015466,2,"2024-05-08T01:10:40.874",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604172,1715130640883,"fUST",-875.9,0.00015466,2,"2024-05-08T01:10:40.883",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604173,1715130640893,"fUST",-1272.0,0.00015466,2,"2024-05-08T01:10:40.893",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604174,1715130640902,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.902",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604175,1715130640912,"fUST",-500.0,0.00015466,2,"2024-05-08T01:10:40.912",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604176,1715130640921,"fUST",-506.67,0.00015467,2,"2024-05-08T01:10:40.921",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604177,1715130640931,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:40.931",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604178,1715130640940,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:40.940",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604179,1715130640951,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:40.951",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604180,1715130640961,"fUST",-1097.35,0.00015467,2,"2024-05-08T01:10:40.961",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604181,1715130640970,"fUST",-556.05,0.00015467,2,"2024-05-08T01:10:40.970",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604182,1715130640980,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:40.980",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604183,1715130640989,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:40.989",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604184,1715130640999,"fUST",-560.63,0.00015467,2,"2024-05-08T01:10:40.999",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604185,1715130641009,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.009",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604186,1715130641019,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.019",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604187,1715130641028,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.028",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604188,1715130641038,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.038",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604189,1715130641048,"fUST",-1134.47,0.00015467,2,"2024-05-08T01:10:41.048",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604190,1715130641057,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.057",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604191,1715130641067,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.067",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604192,1715130641211,"fUST",-2304.01,0.00015467,2,"2024-05-08T01:10:41.211",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604193,1715130641221,"fUST",-1065.98,0.00015467,2,"2024-05-08T01:10:41.221",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604194,1715130641231,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.231",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604195,1715130641240,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.240",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604196,1715130641249,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.249",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604197,1715130641259,"fUST",-12276.08,0.00015467,2,"2024-05-08T01:10:41.259",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604198,1715130641269,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.269",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604199,1715130641278,"fUST",-500.38,0.00015467,2,"2024-05-08T01:10:41.278",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604200,1715130641288,"fUST",-971.69,0.00015467,2,"2024-05-08T01:10:41.288",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604201,1715130641297,"fUST",-370.87043588,0.00015467,2,"2024-05-08T01:10:41.297",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604202,1715130641308,"fUST",-1265.57,0.00015467,2,"2024-05-08T01:10:41.308",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604203,1715130641317,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.317",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604204,1715130641326,"fUST",-583.93,0.00015467,2,"2024-05-08T01:10:41.326",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604205,1715130641336,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.336",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604207,1715130641345,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.345",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604208,1715130641354,"fUST",-672.34,0.00015467,2,"2024-05-08T01:10:41.354",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604210,1715130641363,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.363",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604212,1715130641373,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.373",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604213,1715130641382,"fUST",-3993.24,0.00015467,2,"2024-05-08T01:10:41.382",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604214,1715130641391,"fUST",-942.02,0.00015467,2,"2024-05-08T01:10:41.391",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604216,1715130641400,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.400",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604218,1715130641410,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.410",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604219,1715130641420,"fUST",-1088.62,0.00015467,2,"2024-05-08T01:10:41.420",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604220,1715130641432,"fUST",-1782.64,0.00015467,2,"2024-05-08T01:10:41.432",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604221,1715130641441,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.441",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604222,1715130641450,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.450",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604223,1715130641460,"fUST",-2165.67,0.00015467,2,"2024-05-08T01:10:41.460",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604224,1715130641470,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.470",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604225,1715130641480,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.480",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604226,1715130641490,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.490",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604227,1715130641500,"fUST",-151.0,0.00015467,2,"2024-05-08T01:10:41.500",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604228,1715130641510,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.510",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604229,1715130641521,"fUST",-151.0,0.00015467,2,"2024-05-08T01:10:41.521",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604230,1715130641531,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.531",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604231,1715130641539,"fUST",-1655.74,0.00015467,2,"2024-05-08T01:10:41.539",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604232,1715130641549,"fUST",-207.95,0.00015467,2,"2024-05-08T01:10:41.549",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604233,1715130641558,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.558",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604234,1715130641567,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.567",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604235,1715130641576,"fUST",-1797.64,0.00015467,2,"2024-05-08T01:10:41.576",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604236,1715130641586,"fUST",-833.33,0.00015467,2,"2024-05-08T01:10:41.586",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604237,1715130641595,"fUST",-1932.03,0.00015467,2,"2024-05-08T01:10:41.595",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604238,1715130641604,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.604",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604239,1715130641613,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.613",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604240,1715130641623,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.623",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604241,1715130641632,"fUST",-1974.17,0.00015467,2,"2024-05-08T01:10:41.632",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604242,1715130641641,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.641",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604243,1715130641650,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.650",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604244,1715130641660,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.660",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604245,1715130641669,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.669",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604246,1715130641679,"fUST",-3031.26,0.00015467,2,"2024-05-08T01:10:41.679",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604247,1715130641688,"fUST",-238.06251192,0.00015467,2,"2024-05-08T01:10:41.688",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604248,1715130641698,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:41.698",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604249,1715130641707,"fUST",-769.01,0.00015468,2,"2024-05-08T01:10:41.707",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604250,1715130641717,"fUST",-500.0,0.00015468,2,"2024-05-08T01:10:41.717",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604251,1715130641726,"fUST",-500.0,0.00015468,2,"2024-05-08T01:10:41.726",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604252,1715130641736,"fUST",-500.0,0.00015468,2,"2024-05-08T01:10:41.736",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604253,1715130641745,"fUST",-500.0,0.00015468,2,"2024-05-08T01:10:41.745",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604254,1715130641755,"fUST",-500.0,0.00015468,2,"2024-05-08T01:10:41.755",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604255,1715130641764,"fUST",-1160.64,0.00015468,2,"2024-05-08T01:10:41.764",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604256,1715130641774,"fUST",-500.0,0.00015468,2,"2024-05-08T01:10:41.774",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604257,1715130641783,"fUST",-500.0,0.00015468,2,"2024-05-08T01:10:41.783",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604258,1715130641792,"fUST",-151.0,0.00015468,2,"2024-05-08T01:10:41.792",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604259,1715130641802,"fUST",-151.0,0.00015468,2,"2024-05-08T01:10:41.802",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604260,1715130641811,"fUST",-151.0,0.00015468,2,"2024-05-08T01:10:41.811",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604261,1715130641821,"fUST",-151.0,0.00015468,2,"2024-05-08T01:10:41.821",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604262,1715130641831,"fUST",-654.61,0.00015469,2,"2024-05-08T01:10:41.831",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604263,1715130641840,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.840",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604264,1715130641849,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.849",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604265,1715130641859,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.859",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604266,1715130641868,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.868",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604267,1715130641877,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.877",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604268,1715130641887,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.887",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604269,1715130641896,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.896",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604270,1715130641906,"fUST",-500.0,0.00015469,2,"2024-05-08T01:10:41.906",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604271,1715130641915,"fUST",-179.77079046,0.00015641,2,"2024-05-08T01:10:41.915",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604272,1715130641924,"fUST",-1757.85387541,0.0001574,2,"2024-05-08T01:10:41.924",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604273,1715130641934,"fUST",-3570.57,0.0001574,2,"2024-05-08T01:10:41.934",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604274,1715130641943,"fUST",-3158.33,0.0001574,2,"2024-05-08T01:10:41.943",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604275,1715130641953,"fUST",-500.0,0.0001574,2,"2024-05-08T01:10:41.953",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604276,1715130641962,"fUST",-500.0,0.0001574,2,"2024-05-08T01:10:41.962",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604277,1715130641972,"fUST",-500.0,0.0001574,2,"2024-05-08T01:10:41.972",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604278,1715130641981,"fUST",-500.0,0.0001574,2,"2024-05-08T01:10:41.981",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604279,1715130641991,"fUST",-500.0,0.0001574,2,"2024-05-08T01:10:41.991",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604280,1715130642000,"fUST",-2274.47,0.0001574,2,"2024-05-08T01:10:42.000",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604281,1715130642009,"fUST",-875.9,0.0001574,2,"2024-05-08T01:10:42.009",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604282,1715130642018,"fUST",-1272.0,0.0001574,2,"2024-05-08T01:10:42.018",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604283,1715130642027,"fUST",-500.0,0.0001574,2,"2024-05-08T01:10:42.027",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604284,1715130642037,"fUST",-500.0,0.0001574,2,"2024-05-08T01:10:42.037",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604285,1715130642046,"fUST",-155.76995916,0.00015741,2,"2024-05-08T01:10:42.046",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604286,1715130642056,"fUST",-506.67,0.00015741,2,"2024-05-08T01:10:42.056",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604287,1715130642066,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.066",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604288,1715130642075,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.075",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604289,1715130642084,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.084",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604290,1715130642093,"fUST",-1097.35,0.00015741,2,"2024-05-08T01:10:42.093",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604291,1715130642103,"fUST",-556.05,0.00015741,2,"2024-05-08T01:10:42.103",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604292,1715130642112,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.112",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604293,1715130642121,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.121",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604294,1715130642130,"fUST",-151.0,0.00015741,2,"2024-05-08T01:10:42.130",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604295,1715130642140,"fUST",-560.63,0.00015741,2,"2024-05-08T01:10:42.140",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604296,1715130642149,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.149",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604297,1715130642158,"fUST",-458.65432742,0.00015741,2,"2024-05-08T01:10:42.158",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604298,1715130642167,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.167",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604299,1715130642177,"fUST",-1134.47,0.00015741,2,"2024-05-08T01:10:42.177",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604300,1715130642186,"fUST",-151.0,0.00015741,2,"2024-05-08T01:10:42.186",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604301,1715130642195,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.195",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604302,1715130642205,"fUST",-2304.01,0.00015741,2,"2024-05-08T01:10:42.205",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604303,1715130642215,"fUST",-1065.98,0.00015741,2,"2024-05-08T01:10:42.215",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604304,1715130642224,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.224",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604305,1715130642233,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.233",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604306,1715130642242,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.242",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604307,1715130642251,"fUST",-151.0,0.00015741,2,"2024-05-08T01:10:42.251",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604308,1715130642260,"fUST",-12276.08,0.00015741,2,"2024-05-08T01:10:42.260",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604309,1715130642270,"fUST",-151.0,0.00015741,2,"2024-05-08T01:10:42.270",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604310,1715130642279,"fUST",-432.39664514,0.00015741,2,"2024-05-08T01:10:42.279",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604311,1715130642288,"fUST",-500.38,0.00015741,2,"2024-05-08T01:10:42.288",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604312,1715130642298,"fUST",-971.69,0.00015741,2,"2024-05-08T01:10:42.298",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604313,1715130642307,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.307",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604314,1715130642316,"fUST",-1265.57,0.00015741,2,"2024-05-08T01:10:42.316",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604315,1715130642325,"fUST",-583.93,0.00015741,2,"2024-05-08T01:10:42.325",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604316,1715130642335,"fUST",-500.0,0.00015741,2,"2024-05-08T01:10:42.335",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604317,1715130642344,"fUST",-672.34,0.00015741,2,"2024-05-08T01:10:42.344",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604318,1715130642353,"fUST",-506.80887144,0.00015741,2,"2024-05-08T01:10:42.353",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604319,1715130642363,"fUST",-2806.40545931,0.00015741,2,"2024-05-08T01:10:42.363",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604320,1715130643468,"fUST",-304.71368244,0.00015193,2,"2024-05-08T01:10:43.468",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604342,1715130644645,"fUST",-195.28631756,0.00015193,2,"2024-05-08T01:10:44.645",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604344,1715130644655,"fUST",-162.84537528,0.00015193,2,"2024-05-08T01:10:44.655",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604347,1715130644666,"fUST",-337.15462472,0.00015193,2,"2024-05-08T01:10:44.666",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604349,1715130644676,"fUST",-152.00823154,0.00015467,2,"2024-05-08T01:10:44.676",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604351,1715130644685,"fUST",-500.0,0.00015467,2,"2024-05-08T01:10:44.685",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604352,1715130644695,"fUST",-215.01926937,0.00015741,2,"2024-05-08T01:10:44.695",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604383,1715130877118,"fUST",5818.09287338,9.999e-05,2,"2024-05-08T01:14:37.118",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604384,1715131191179,"fUST",154.73694719,9.999e-05,2,"2024-05-08T01:19:51.179",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604404,1715131838904,"fUST",1055.74,0.0002655,120,"2024-05-08T01:30:38.904",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604406,1715131867953,"fUST",-179.77079046,0.00015091,2,"2024-05-08T01:31:07.953",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604409,1715131867964,"fUST",-72.02700703,0.00015189,2,"2024-05-08T01:31:07.964",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604493,1715131873924,"fUST",-237.41599865,0.00015189,2,"2024-05-08T01:31:13.924",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604494,1715131873934,"fUST",-678.3232697,0.0001519,2,"2024-05-08T01:31:13.934",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604496,1715131873943,"fUST",-226.7635435,0.0001519,2,"2024-05-08T01:31:13.943",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604498,1715131873952,"fUST",-240.19230089,0.0001519,2,"2024-05-08T01:31:13.952",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604500,1715131873964,"fUST",-251.58846588,0.0001519,2,"2024-05-08T01:31:13.964",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604501,1715131873974,"fUST",-414.27722311,0.0001519,2,"2024-05-08T01:31:13.974",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604502,1715131873988,"fUST",-184.77427769,0.0001519,2,"2024-05-08T01:31:13.988",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604503,1715131873997,"fUST",-154.75239617,0.0001519,2,"2024-05-08T01:31:13.997",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604504,1715131874006,"fUST",-1712.54896767,0.0001519,2,"2024-05-08T01:31:14.006",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604505,1715131874016,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.016",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604506,1715131874027,"fUST",-3026.73,0.0001519,2,"2024-05-08T01:31:14.027",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604507,1715131874037,"fUST",-3421.79,0.0001519,2,"2024-05-08T01:31:14.037",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604508,1715131874048,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.048",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604509,1715131874058,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.058",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604510,1715131874068,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.068",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604511,1715131874078,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.078",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604512,1715131874088,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.088",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604513,1715131874098,"fUST",-2179.7,0.0001519,2,"2024-05-08T01:31:14.098",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604514,1715131874108,"fUST",-840.2,0.0001519,2,"2024-05-08T01:31:14.108",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604515,1715131874117,"fUST",-180.41619594,0.0001519,2,"2024-05-08T01:31:14.117",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604516,1715131874127,"fUST",-1219.7,0.0001519,2,"2024-05-08T01:31:14.127",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604517,1715131874137,"fUST",-516.88391441,0.0001519,2,"2024-05-08T01:31:14.137",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604518,1715131874148,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.148",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604519,1715131874158,"fUST",-514.99035444,0.0001519,2,"2024-05-08T01:31:14.158",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604520,1715131874168,"fUST",-500.0,0.0001519,2,"2024-05-08T01:31:14.168",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604521,1715131874178,"fUST",-507.99,0.0001519,2,"2024-05-08T01:31:14.178",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604522,1715131874188,"fUST",-421.33403458,0.00015191,2,"2024-05-08T01:31:14.188",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604523,1715131874198,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.198",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604524,1715131874211,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.211",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604525,1715131874221,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.221",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604526,1715131874230,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.230",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604527,1715131874240,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.240",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604528,1715131874250,"fUST",-537.27,0.00015191,2,"2024-05-08T01:31:14.250",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604529,1715131874259,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.259",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604530,1715131874269,"fUST",-1099.34,0.00015191,2,"2024-05-08T01:31:14.269",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604531,1715131874279,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.279",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604532,1715131874289,"fUST",-557.06,0.00015191,2,"2024-05-08T01:31:14.289",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604533,1715131874299,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.299",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604534,1715131874308,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.308",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604535,1715131874318,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.318",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604536,1715131874328,"fUST",-536.28,0.00015191,2,"2024-05-08T01:31:14.328",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604537,1715131874337,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.337",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604538,1715131874347,"fUST",-931.21,0.00015191,2,"2024-05-08T01:31:14.347",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604539,1715131874356,"fUST",-1212.84,0.00015191,2,"2024-05-08T01:31:14.356",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604540,1715131874366,"fUST",-1087.2,0.00015191,2,"2024-05-08T01:31:14.366",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604541,1715131874375,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.375",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604542,1715131874385,"fUST",-1043.26,0.00015191,2,"2024-05-08T01:31:14.385",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604543,1715131874394,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.394",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604544,1715131874403,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.403",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604545,1715131874413,"fUST",-1708.36,0.00015191,2,"2024-05-08T01:31:14.413",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604546,1715131874422,"fUST",-2075.43,0.00015191,2,"2024-05-08T01:31:14.422",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604547,1715131874432,"fUST",-644.32,0.00015191,2,"2024-05-08T01:31:14.432",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604548,1715131874442,"fUST",-3817.9,0.00015191,2,"2024-05-08T01:31:14.442",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604549,1715131874451,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.451",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604550,1715131874464,"fUST",-1586.75,0.00015191,2,"2024-05-08T01:31:14.464",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604551,1715131874473,"fUST",-1851.53,0.00015191,2,"2024-05-08T01:31:14.473",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604552,1715131874483,"fUST",-1722.73,0.00015191,2,"2024-05-08T01:31:14.483",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604553,1715131874492,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.492",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604554,1715131874501,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.501",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604555,1715131874511,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.511",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604556,1715131874520,"fUST",-207.95,0.00015191,2,"2024-05-08T01:31:14.520",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604557,1715131874530,"fUST",-1891.92,0.00015191,2,"2024-05-08T01:31:14.530",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604558,1715131874540,"fUST",-2904.96,0.00015191,2,"2024-05-08T01:31:14.540",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604559,1715131874549,"fUST",-902.77,0.00015191,2,"2024-05-08T01:31:14.549",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604560,1715131874559,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.559",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604561,1715131874568,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.568",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604562,1715131874578,"fUST",-2221.8,0.00015191,2,"2024-05-08T01:31:14.578",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604563,1715131874588,"fUST",-1023.41,0.00015191,2,"2024-05-08T01:31:14.588",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604564,1715131874597,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.597",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604565,1715131874607,"fUST",-11784.74,0.00015191,2,"2024-05-08T01:31:14.607",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604566,1715131874616,"fUST",-500.0,0.00015191,2,"2024-05-08T01:31:14.616",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604567,1715131874625,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.625",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604568,1715131874635,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.635",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604569,1715131874644,"fUST",-798.61,0.00015192,2,"2024-05-08T01:31:14.644",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604570,1715131874653,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.653",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604571,1715131874663,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.663",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604572,1715131874672,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.672",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604573,1715131874681,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.681",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604574,1715131874690,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.690",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604575,1715131874699,"fUST",-769.01,0.00015192,2,"2024-05-08T01:31:14.699",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604576,1715131874711,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.711",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604577,1715131874720,"fUST",-370.87043588,0.00015192,2,"2024-05-08T01:31:14.720",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604578,1715131874729,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.729",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604579,1715131874738,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.738",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604580,1715131874747,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.747",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604581,1715131874756,"fUST",-1160.64,0.00015192,2,"2024-05-08T01:31:14.756",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604582,1715131874765,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.765",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604583,1715131874774,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.774",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604584,1715131874783,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.783",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604585,1715131874794,"fUST",-309.30495823,0.00015192,2,"2024-05-08T01:31:14.794",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604586,1715131874804,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.804",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604587,1715131874815,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.815",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604588,1715131874827,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.827",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604589,1715131874837,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.837",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604590,1715131874847,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.847",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604591,1715131874857,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.857",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604592,1715131874867,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.867",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604593,1715131874876,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.876",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604594,1715131874886,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.886",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604595,1715131874896,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.896",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604596,1715131874905,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.905",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604597,1715131874915,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.915",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604598,1715131874925,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.925",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604599,1715131874935,"fUST",-502.0084024,0.00015192,2,"2024-05-08T01:31:14.935",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604600,1715131874945,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.945",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604601,1715131874958,"fUST",-313.42466017,0.00015192,2,"2024-05-08T01:31:14.958",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604602,1715131874967,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.967",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604603,1715131874976,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.976",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604604,1715131874985,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.985",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604605,1715131874995,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:14.995",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604606,1715131875004,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.004",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604607,1715131875013,"fUST",-503.71519295,0.00015192,2,"2024-05-08T01:31:15.013",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604608,1715131875024,"fUST",-585.41723663,0.00015192,2,"2024-05-08T01:31:15.024",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604609,1715131875033,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.033",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604610,1715131875042,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.042",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604611,1715131875052,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.052",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604612,1715131875062,"fUST",-151.14814863,0.00015192,2,"2024-05-08T01:31:15.062",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604613,1715131875071,"fUST",-502.57475793,0.00015192,2,"2024-05-08T01:31:15.071",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604614,1715131875080,"fUST",-683.07,0.00015192,2,"2024-05-08T01:31:15.080",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604615,1715131875090,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.090",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604616,1715131875099,"fUST",-227.35372262,0.00015192,2,"2024-05-08T01:31:15.099",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604617,1715131875108,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.108",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604618,1715131875118,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.118",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604619,1715131875127,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.127",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604620,1715131875136,"fUST",-619.57524388,0.00015192,2,"2024-05-08T01:31:15.136",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604621,1715131875146,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.146",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604622,1715131875155,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.155",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604623,1715131875166,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.166",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604624,1715131875175,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.175",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604625,1715131875184,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.184",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604626,1715131875194,"fUST",-411.04754987,0.00015192,2,"2024-05-08T01:31:15.194",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604627,1715131875203,"fUST",-500.0,0.00015192,2,"2024-05-08T01:31:15.203",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604628,1715131875215,"fUST",-509.5482416,0.00015192,2,"2024-05-08T01:31:15.215",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604629,1715131875224,"fUST",-439.13162946,0.00015193,2,"2024-05-08T01:31:15.224",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604630,1715131875234,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.234",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604631,1715131875243,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.243",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604632,1715131875253,"fUST",-501.24092893,0.00015193,2,"2024-05-08T01:31:15.253",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604633,1715131875262,"fUST",-501.24575537,0.00015193,2,"2024-05-08T01:31:15.262",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604634,1715131875272,"fUST",-500.94397123,0.00015193,2,"2024-05-08T01:31:15.272",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604635,1715131875282,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.282",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604636,1715131875291,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.291",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604637,1715131875301,"fUST",-465.74112308,0.00015193,2,"2024-05-08T01:31:15.301",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604638,1715131875311,"fUST",-251.27224433,0.00015193,2,"2024-05-08T01:31:15.311",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604639,1715131875321,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.321",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604640,1715131875332,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.332",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604641,1715131875342,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.342",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604642,1715131875352,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.352",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604643,1715131875362,"fUST",-500.0,0.00015193,2,"2024-05-08T01:31:15.362",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604644,1715131875372,"fUST",-3026.73,0.00015464,2,"2024-05-08T01:31:15.372",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604645,1715131875382,"fUST",-3421.79,0.00015464,2,"2024-05-08T01:31:15.382",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604646,1715131875391,"fUST",-500.0,0.00015464,2,"2024-05-08T01:31:15.391",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604647,1715131875400,"fUST",-500.0,0.00015464,2,"2024-05-08T01:31:15.400",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604648,1715131875410,"fUST",-500.0,0.00015464,2,"2024-05-08T01:31:15.410",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604649,1715131875419,"fUST",-500.0,0.00015464,2,"2024-05-08T01:31:15.419",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604650,1715131875428,"fUST",-500.0,0.00015464,2,"2024-05-08T01:31:15.428",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604651,1715131875438,"fUST",-2179.7,0.00015464,2,"2024-05-08T01:31:15.438",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604652,1715131875448,"fUST",-840.2,0.00015464,2,"2024-05-08T01:31:15.448",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604653,1715131875461,"fUST",-1219.7,0.00015464,2,"2024-05-08T01:31:15.461",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604654,1715131875470,"fUST",-500.0,0.00015464,2,"2024-05-08T01:31:15.470",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604655,1715131875479,"fUST",-500.0,0.00015464,2,"2024-05-08T01:31:15.479",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604656,1715131875489,"fUST",-507.99,0.00015464,2,"2024-05-08T01:31:15.489",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604657,1715131875500,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.500",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604658,1715131875510,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.510",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604659,1715131875520,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.520",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604660,1715131875530,"fUST",-537.27,0.00015465,2,"2024-05-08T01:31:15.530",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604661,1715131875539,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.539",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604662,1715131875549,"fUST",-1099.34,0.00015465,2,"2024-05-08T01:31:15.549",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604663,1715131875559,"fUST",-458.65432742,0.00015465,2,"2024-05-08T01:31:15.559",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604664,1715131875568,"fUST",-557.06,0.00015465,2,"2024-05-08T01:31:15.568",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604665,1715131875578,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.578",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604666,1715131875587,"fUST",-536.28,0.00015465,2,"2024-05-08T01:31:15.587",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604667,1715131875597,"fUST",-432.39664514,0.00015465,2,"2024-05-08T01:31:15.597",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604668,1715131875607,"fUST",-931.21,0.00015465,2,"2024-05-08T01:31:15.607",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604669,1715131875616,"fUST",-1212.84,0.00015465,2,"2024-05-08T01:31:15.616",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604670,1715131875626,"fUST",-1087.2,0.00015465,2,"2024-05-08T01:31:15.626",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604671,1715131875635,"fUST",-506.80887144,0.00015465,2,"2024-05-08T01:31:15.635",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604672,1715131875645,"fUST",-1043.26,0.00015465,2,"2024-05-08T01:31:15.645",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604673,1715131875654,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.654",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604674,1715131875663,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.663",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604675,1715131875673,"fUST",-1708.36,0.00015465,2,"2024-05-08T01:31:15.673",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604676,1715131875686,"fUST",-2075.43,0.00015465,2,"2024-05-08T01:31:15.686",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604677,1715131875696,"fUST",-644.32,0.00015465,2,"2024-05-08T01:31:15.696",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604678,1715131875706,"fUST",-3817.9,0.00015465,2,"2024-05-08T01:31:15.706",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604679,1715131875718,"fUST",-1586.75,0.00015465,2,"2024-05-08T01:31:15.718",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604680,1715131875728,"fUST",-1851.53,0.00015465,2,"2024-05-08T01:31:15.728",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604681,1715131875737,"fUST",-1722.73,0.00015465,2,"2024-05-08T01:31:15.737",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604682,1715131875886,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.886",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604683,1715131875897,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.897",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604684,1715131875906,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.906",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604685,1715131875916,"fUST",-1891.92,0.00015465,2,"2024-05-08T01:31:15.916",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604686,1715131875925,"fUST",-2904.96,0.00015465,2,"2024-05-08T01:31:15.925",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604687,1715131875935,"fUST",-902.77,0.00015465,2,"2024-05-08T01:31:15.935",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604688,1715131875944,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.944",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604689,1715131875953,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.953",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604690,1715131875966,"fUST",-2221.8,0.00015465,2,"2024-05-08T01:31:15.966",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604691,1715131875975,"fUST",-1023.41,0.00015465,2,"2024-05-08T01:31:15.975",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604692,1715131875984,"fUST",-500.0,0.00015465,2,"2024-05-08T01:31:15.984",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604693,1715131875994,"fUST",-4308.93869977,0.00015465,2,"2024-05-08T01:31:15.994",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604694,1715131876008,"fUST",-1295.44842742,0.00015465,2,"2024-05-08T01:31:16.008",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604695,1715131876021,"fUST",-258.89243828,0.00015465,2,"2024-05-08T01:31:16.021",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604696,1715131881687,"fUST",-154.76460513,0.00015189,2,"2024-05-08T01:31:21.687",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604697,1715131881696,"fUST",-563.24,0.00015191,2,"2024-05-08T01:31:21.696",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604698,1715131881706,"fUST",-503.02369054,0.00015192,2,"2024-05-08T01:31:21.706",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604699,1715131881717,"fUST",-154.86618971,0.00015464,2,"2024-05-08T01:31:21.717",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604700,1715131881727,"fUST",-154.81044896,0.00015464,2,"2024-05-08T01:31:21.727",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604701,1715131881737,"fUST",-5076.59508853,0.00015465,2,"2024-05-08T01:31:21.737",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604702,1715131881748,"fUST",-252.92464018,0.00015465,2,"2024-05-08T01:31:21.748",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604792,1715131960164,"fUST",469.52966463,9.999e-05,2,"2024-05-08T01:32:40.164",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604793,1715132042958,"fUST",162.7423812,0.00014192,2,"2024-05-08T01:34:02.958",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604795,1715132273341,"fUST",409.0,0.0002,10,"2024-05-08T01:37:53.341",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604796,1715132421937,"fUST",20000.0,0.0002655,120,"2024-05-08T01:40:21.937",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604797,1715132454986,"fUST",16278.29284203,0.0002655,120,"2024-05-08T01:40:54.986",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604798,1715132854776,"fUST",5000.0,0.00023,30,"2024-05-08T01:47:34.776",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604799,1715132879532,"fUST",5100.739,0.0001501,2,"2024-05-08T01:47:59.532",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604801,1715133033179,"fUST",-687.09737373,0.00015187,2,"2024-05-08T01:50:33.179",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604804,1715133033191,"fUST",-185.02185363,0.00015188,2,"2024-05-08T01:50:33.191",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604807,1715133033201,"fUST",-441.53624177,0.00015188,2,"2024-05-08T01:50:33.201",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604811,1715133033210,"fUST",-240.79243986,0.00015188,2,"2024-05-08T01:50:33.210",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604813,1715133033223,"fUST",-251.65121823,0.00015188,2,"2024-05-08T01:50:33.223",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604816,1715133033234,"fUST",-154.80968392,0.00015188,2,"2024-05-08T01:50:33.234",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604818,1715133033243,"fUST",-2635.91816033,0.00015188,2,"2024-05-08T01:50:33.243",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604820,1715133033252,"fUST",-840.2,0.00015188,2,"2024-05-08T01:50:33.252",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604822,1715133033262,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.262",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604824,1715133033271,"fUST",-1219.7,0.00015188,2,"2024-05-08T01:50:33.271",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604825,1715133033280,"fUST",-336.57120585,0.00015188,2,"2024-05-08T01:50:33.280",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604826,1715133033289,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.289",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604827,1715133033298,"fUST",-560.34,0.00015188,2,"2024-05-08T01:50:33.298",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604828,1715133033308,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.308",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604829,1715133033317,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.317",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604830,1715133033326,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.326",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604831,1715133033335,"fUST",-932.86,0.00015188,2,"2024-05-08T01:50:33.335",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604832,1715133033344,"fUST",-911.12,0.00015188,2,"2024-05-08T01:50:33.344",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604833,1715133033353,"fUST",-1043.36,0.00015188,2,"2024-05-08T01:50:33.353",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604834,1715133033363,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.363",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604835,1715133033372,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.372",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604836,1715133033381,"fUST",-1710.1,0.00015188,2,"2024-05-08T01:50:33.381",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604837,1715133033390,"fUST",-2079.44,0.00015188,2,"2024-05-08T01:50:33.390",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604838,1715133033399,"fUST",-506.96121275,0.00015188,2,"2024-05-08T01:50:33.399",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604839,1715133033411,"fUST",-1853.39,0.00015188,2,"2024-05-08T01:50:33.411",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604840,1715133033420,"fUST",-526.80134629,0.00015188,2,"2024-05-08T01:50:33.420",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604841,1715133033429,"fUST",-3037.29,0.00015188,2,"2024-05-08T01:50:33.429",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604842,1715133033439,"fUST",-1589.13,0.00015188,2,"2024-05-08T01:50:33.439",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604843,1715133033449,"fUST",-3432.82,0.00015188,2,"2024-05-08T01:50:33.449",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604844,1715133033458,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.458",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604845,1715133033467,"fUST",-1734.68,0.00015188,2,"2024-05-08T01:50:33.467",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604846,1715133033476,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.476",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604847,1715133033486,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.486",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604848,1715133033495,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.495",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604849,1715133033505,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.505",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604850,1715133033514,"fUST",-516.88391441,0.00015188,2,"2024-05-08T01:50:33.514",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604851,1715133033525,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:33.525",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604852,1715133033534,"fUST",-514.99035444,0.00015188,2,"2024-05-08T01:50:33.534",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604853,1715133033545,"fUST",-2183.08,0.00015188,2,"2024-05-08T01:50:33.545",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604854,1715133033555,"fUST",-539.95299089,0.00015188,2,"2024-05-08T01:50:33.555",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604855,1715133033565,"fUST",-424.44800595,0.00015189,2,"2024-05-08T01:50:33.565",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604856,1715133033574,"fUST",-226.82275963,0.00015189,2,"2024-05-08T01:50:33.574",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604857,1715133033583,"fUST",-1718.43822166,0.00015189,2,"2024-05-08T01:50:33.583",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604858,1715133033593,"fUST",-507.99,0.00015189,2,"2024-05-08T01:50:33.593",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604859,1715133033603,"fUST",-516.38818195,0.00015189,2,"2024-05-08T01:50:33.603",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604860,1715133033613,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.613",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604861,1715133033622,"fUST",-512.0400704,0.00015189,2,"2024-05-08T01:50:33.622",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604862,1715133033632,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.632",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604863,1715133033641,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.641",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604864,1715133033651,"fUST",-1100.4,0.00015189,2,"2024-05-08T01:50:33.651",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604865,1715133033660,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.660",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604866,1715133033670,"fUST",-557.67,0.00015189,2,"2024-05-08T01:50:33.670",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604867,1715133033679,"fUST",-538.28,0.00015189,2,"2024-05-08T01:50:33.679",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604868,1715133033688,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.688",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604869,1715133033699,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.699",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604870,1715133033708,"fUST",-512.19901353,0.00015189,2,"2024-05-08T01:50:33.708",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604871,1715133033717,"fUST",-1088.76,0.00015189,2,"2024-05-08T01:50:33.717",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604872,1715133033726,"fUST",-505.08159609,0.00015189,2,"2024-05-08T01:50:33.726",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604873,1715133033736,"fUST",-1211.8,0.00015189,2,"2024-05-08T01:50:33.736",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604874,1715133033745,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.745",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604875,1715133033754,"fUST",-2221.8,0.00015189,2,"2024-05-08T01:50:33.754",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604876,1715133033764,"fUST",-1023.41,0.00015189,2,"2024-05-08T01:50:33.764",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604877,1715133033773,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:33.773",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604878,1715133033783,"fUST",-2111.46352395,0.00015189,2,"2024-05-08T01:50:33.783",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604887,1715133038659,"fUST",-1893.66,0.00015188,2,"2024-05-08T01:50:38.659",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604890,1715133038668,"fUST",-1246.58339946,0.00015189,2,"2024-05-08T01:50:38.668",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604895,1715133038680,"fUST",-8139.87307659,0.00015189,2,"2024-05-08T01:50:38.680",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604899,1715133038689,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.689",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604902,1715133038699,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.699",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604906,1715133038709,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.709",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604909,1715133038718,"fUST",-644.96,0.00015189,2,"2024-05-08T01:50:38.718",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604911,1715133038728,"fUST",-3826.14,0.00015189,2,"2024-05-08T01:50:38.728",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604913,1715133038737,"fUST",-903.38,0.00015189,2,"2024-05-08T01:50:38.737",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604914,1715133038746,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.746",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604917,1715133038755,"fUST",-217.69931834,0.00015189,2,"2024-05-08T01:50:38.755",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604920,1715133038764,"fUST",-798.89,0.00015189,2,"2024-05-08T01:50:38.764",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604923,1715133038773,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.773",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604926,1715133038783,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.783",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604929,1715133038792,"fUST",-504.00090539,0.00015189,2,"2024-05-08T01:50:38.792",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604932,1715133038801,"fUST",-309.69631333,0.00015189,2,"2024-05-08T01:50:38.801",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604935,1715133038811,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.811",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604938,1715133038820,"fUST",-501.02157809,0.00015189,2,"2024-05-08T01:50:38.820",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604941,1715133038831,"fUST",-500.0,0.00015189,2,"2024-05-08T01:50:38.831",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604945,1715133038842,"fUST",-374.98129136,0.0001519,2,"2024-05-08T01:50:38.842",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604948,1715133038851,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:38.851",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604950,1715133038861,"fUST",-505.444727,0.0001519,2,"2024-05-08T01:50:38.861",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604953,1715133038870,"fUST",-501.96826859,0.0001519,2,"2024-05-08T01:50:38.870",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604956,1715133038879,"fUST",-503.76483216,0.0001519,2,"2024-05-08T01:50:38.879",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604959,1715133038888,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:38.888",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604962,1715133038898,"fUST",-501.35773235,0.0001519,2,"2024-05-08T01:50:38.898",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604965,1715133038907,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:38.907",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604968,1715133038915,"fUST",-503.65686392,0.0001519,2,"2024-05-08T01:50:38.915",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604971,1715133038924,"fUST",-502.68157883,0.0001519,2,"2024-05-08T01:50:38.924",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604973,1715133038934,"fUST",-500.14585222,0.0001519,2,"2024-05-08T01:50:38.934",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604976,1715133038943,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:38.943",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604979,1715133038954,"fUST",-503.53530209,0.0001519,2,"2024-05-08T01:50:38.954",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604982,1715133038963,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:38.963",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604985,1715133038973,"fUST",-501.05568121,0.0001519,2,"2024-05-08T01:50:38.973",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604987,1715133038982,"fUST",-507.19128323,0.0001519,2,"2024-05-08T01:50:38.982",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604990,1715133038991,"fUST",-503.20028029,0.0001519,2,"2024-05-08T01:50:38.991",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604992,1715133039001,"fUST",-586.83716688,0.0001519,2,"2024-05-08T01:50:39.001",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604995,1715133039010,"fUST",-157.09712412,0.0001519,2,"2024-05-08T01:50:39.010",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326604998,1715133039020,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.020",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605001,1715133039030,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.030",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605004,1715133039040,"fUST",-503.10800664,0.0001519,2,"2024-05-08T01:50:39.040",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605007,1715133039050,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.050",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605010,1715133039059,"fUST",-506.63474687,0.0001519,2,"2024-05-08T01:50:39.059",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605013,1715133039069,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.069",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605015,1715133039078,"fUST",-503.8366194,0.0001519,2,"2024-05-08T01:50:39.078",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605018,1715133039088,"fUST",-313.93071885,0.0001519,2,"2024-05-08T01:50:39.088",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605021,1715133039097,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.097",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605022,1715133039106,"fUST",-769.8,0.0001519,2,"2024-05-08T01:50:39.106",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605023,1715133039116,"fUST",-503.09128598,0.0001519,2,"2024-05-08T01:50:39.116",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605024,1715133039126,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.126",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605025,1715133039137,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.137",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605026,1715133039151,"fUST",-683.17,0.0001519,2,"2024-05-08T01:50:39.151",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605027,1715133039161,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.161",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605028,1715133039170,"fUST",-1161.53,0.0001519,2,"2024-05-08T01:50:39.170",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605029,1715133039180,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.180",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605030,1715133039190,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.190",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605031,1715133039201,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.201",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605032,1715133039210,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.210",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605033,1715133039220,"fUST",-505.81082302,0.0001519,2,"2024-05-08T01:50:39.220",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605034,1715133039232,"fUST",-624.7688326,0.0001519,2,"2024-05-08T01:50:39.232",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605035,1715133039242,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.242",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605036,1715133039251,"fUST",-228.44170514,0.0001519,2,"2024-05-08T01:50:39.251",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605037,1715133039260,"fUST",-504.5022126,0.0001519,2,"2024-05-08T01:50:39.260",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605038,1715133039270,"fUST",-501.11946726,0.0001519,2,"2024-05-08T01:50:39.270",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605039,1715133039280,"fUST",-505.08778106,0.0001519,2,"2024-05-08T01:50:39.280",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605040,1715133039289,"fUST",-502.13694979,0.0001519,2,"2024-05-08T01:50:39.289",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605041,1715133039298,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.298",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605042,1715133039308,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.308",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605043,1715133039317,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.317",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605044,1715133039326,"fUST",-509.5482416,0.0001519,2,"2024-05-08T01:50:39.326",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605045,1715133039336,"fUST",-412.08463621,0.0001519,2,"2024-05-08T01:50:39.336",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605046,1715133039346,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.346",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605047,1715133039355,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.355",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605048,1715133039364,"fUST",-502.84002691,0.0001519,2,"2024-05-08T01:50:39.364",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605049,1715133039374,"fUST",-502.85675346,0.0001519,2,"2024-05-08T01:50:39.374",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605050,1715133039383,"fUST",-502.16686497,0.0001519,2,"2024-05-08T01:50:39.383",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605051,1715133039393,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.393",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605052,1715133039403,"fUST",-466.92584556,0.0001519,2,"2024-05-08T01:50:39.403",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605053,1715133039413,"fUST",-502.05774901,0.0001519,2,"2024-05-08T01:50:39.413",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605054,1715133039423,"fUST",-500.0,0.0001519,2,"2024-05-08T01:50:39.423",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605055,1715133039432,"fUST",-152.15118119,0.0001519,2,"2024-05-08T01:50:39.432",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605056,1715133039442,"fUST",-505.61034041,0.0001519,2,"2024-05-08T01:50:39.442",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605057,1715133039452,"fUST",-252.66240127,0.0001519,2,"2024-05-08T01:50:39.452",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605058,1715133039462,"fUST",-644.56018378,0.00015191,2,"2024-05-08T01:50:39.462",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605059,1715133039471,"fUST",-440.14223108,0.00015191,2,"2024-05-08T01:50:39.471",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605060,1715133039481,"fUST",-500.0,0.00015191,2,"2024-05-08T01:50:39.481",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605061,1715133039490,"fUST",-500.65388214,0.00015191,2,"2024-05-08T01:50:39.490",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605062,1715133039499,"fUST",-500.76805601,0.00015191,2,"2024-05-08T01:50:39.499",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605063,1715133039509,"fUST",-222.77382748,0.0001531,2,"2024-05-08T01:50:39.509",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605064,1715133039518,"fUST",-621.10063434,0.00015314,2,"2024-05-08T01:50:39.518",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605065,1715133039527,"fUST",-435.07662337,0.00015364,2,"2024-05-08T01:50:39.527",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605066,1715133039536,"fUST",-840.2,0.00015462,2,"2024-05-08T01:50:39.536",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605067,1715133039546,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.546",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605068,1715133039555,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.555",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605069,1715133039564,"fUST",-560.34,0.00015462,2,"2024-05-08T01:50:39.564",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605070,1715133039574,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.574",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605071,1715133039583,"fUST",-438.61248861,0.00015462,2,"2024-05-08T01:50:39.583",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605072,1715133039592,"fUST",-513.63529583,0.00015462,2,"2024-05-08T01:50:39.592",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605073,1715133039602,"fUST",-932.86,0.00015462,2,"2024-05-08T01:50:39.602",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605074,1715133039611,"fUST",-911.12,0.00015462,2,"2024-05-08T01:50:39.611",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605075,1715133039620,"fUST",-1043.36,0.00015462,2,"2024-05-08T01:50:39.620",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605076,1715133039630,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.630",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605077,1715133039641,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.641",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605078,1715133039651,"fUST",-1710.1,0.00015462,2,"2024-05-08T01:50:39.651",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605079,1715133039660,"fUST",-2079.44,0.00015462,2,"2024-05-08T01:50:39.660",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605080,1715133039670,"fUST",-1853.39,0.00015462,2,"2024-05-08T01:50:39.670",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605081,1715133039679,"fUST",-3037.29,0.00015462,2,"2024-05-08T01:50:39.679",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605082,1715133039689,"fUST",-1589.13,0.00015462,2,"2024-05-08T01:50:39.689",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605083,1715133039698,"fUST",-3432.82,0.00015462,2,"2024-05-08T01:50:39.698",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605084,1715133039709,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.709",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605085,1715133039718,"fUST",-1734.68,0.00015462,2,"2024-05-08T01:50:39.718",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605086,1715133039731,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.731",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605087,1715133039740,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.740",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605088,1715133039750,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.750",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605089,1715133039759,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.759",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605090,1715133039769,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:39.769",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605091,1715133039778,"fUST",-2183.08,0.00015462,2,"2024-05-08T01:50:39.778",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605092,1715133039788,"fUST",-1893.66,0.00015462,2,"2024-05-08T01:50:39.788",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605093,1715133039797,"fUST",-507.99,0.00015463,2,"2024-05-08T01:50:39.797",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605094,1715133039807,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.807",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605095,1715133039816,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.816",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605096,1715133039826,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.826",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605097,1715133039836,"fUST",-1100.4,0.00015463,2,"2024-05-08T01:50:39.836",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605098,1715133039846,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.846",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605099,1715133039855,"fUST",-557.67,0.00015463,2,"2024-05-08T01:50:39.855",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605100,1715133039864,"fUST",-538.28,0.00015463,2,"2024-05-08T01:50:39.864",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605101,1715133039873,"fUST",-470.08044264,0.00015463,2,"2024-05-08T01:50:39.873",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605102,1715133039883,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.883",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605103,1715133039893,"fUST",-1088.76,0.00015463,2,"2024-05-08T01:50:39.893",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605104,1715133039902,"fUST",-1211.8,0.00015463,2,"2024-05-08T01:50:39.902",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605105,1715133039912,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.912",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605106,1715133039921,"fUST",-2221.8,0.00015463,2,"2024-05-08T01:50:39.921",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605107,1715133039930,"fUST",-1023.41,0.00015463,2,"2024-05-08T01:50:39.930",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605108,1715133039939,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.939",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605109,1715133039949,"fUST",-11497.92,0.00015463,2,"2024-05-08T01:50:39.949",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605110,1715133039959,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.959",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605111,1715133039969,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.969",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605112,1715133039978,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:39.978",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605113,1715133039987,"fUST",-644.96,0.00015463,2,"2024-05-08T01:50:39.987",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605114,1715133039996,"fUST",-3826.14,0.00015463,2,"2024-05-08T01:50:39.996",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605115,1715133040005,"fUST",-903.38,0.00015463,2,"2024-05-08T01:50:40.005",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605116,1715133040015,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:40.015",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605117,1715133040025,"fUST",-798.89,0.00015463,2,"2024-05-08T01:50:40.025",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605118,1715133040034,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:40.034",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605119,1715133040044,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:40.044",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605120,1715133040053,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:40.053",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605121,1715133040063,"fUST",-500.0,0.00015463,2,"2024-05-08T01:50:40.063",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605122,1715133040072,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.072",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605123,1715133040082,"fUST",-536.03949291,0.00015464,2,"2024-05-08T01:50:40.082",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605124,1715133040092,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.092",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605125,1715133040102,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.102",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605126,1715133040111,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.111",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605127,1715133040121,"fUST",-416.52062672,0.00015464,2,"2024-05-08T01:50:40.121",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605128,1715133040130,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.130",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605129,1715133040141,"fUST",-502.39675708,0.00015464,2,"2024-05-08T01:50:40.141",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605130,1715133040155,"fUST",-503.66905891,0.00015464,2,"2024-05-08T01:50:40.155",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605131,1715133040164,"fUST",-244.61878013,0.00015464,2,"2024-05-08T01:50:40.164",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605132,1715133040174,"fUST",-769.8,0.00015464,2,"2024-05-08T01:50:40.174",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605133,1715133040185,"fUST",-503.07661905,0.00015464,2,"2024-05-08T01:50:40.185",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605134,1715133040195,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.195",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605135,1715133040204,"fUST",-683.17,0.00015464,2,"2024-05-08T01:50:40.204",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605136,1715133040214,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.214",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605137,1715133040224,"fUST",-1161.53,0.00015464,2,"2024-05-08T01:50:40.224",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605138,1715133040234,"fUST",-505.27509672,0.00015464,2,"2024-05-08T01:50:40.234",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605139,1715133040243,"fUST",-573.36515402,0.00015464,2,"2024-05-08T01:50:40.243",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605140,1715133040252,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.252",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605141,1715133040262,"fUST",-502.530519,0.00015464,2,"2024-05-08T01:50:40.262",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605142,1715133040271,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.271",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605143,1715133040280,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.280",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605144,1715133040290,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.290",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605145,1715133040300,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.300",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605146,1715133040310,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.310",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605147,1715133040319,"fUST",-151.0,0.00015464,2,"2024-05-08T01:50:40.319",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605148,1715133040328,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.328",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605149,1715133040338,"fUST",-500.0,0.00015464,2,"2024-05-08T01:50:40.338",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605150,1715133040347,"fUST",-153.751302,0.00015464,2,"2024-05-08T01:50:40.347",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605151,1715133040357,"fUST",-151.0,0.00015464,2,"2024-05-08T01:50:40.357",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605152,1715133040366,"fUST",-151.0,0.00015464,2,"2024-05-08T01:50:40.366",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605153,1715133040376,"fUST",-152.736736,0.00015464,2,"2024-05-08T01:50:40.376",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605154,1715133040385,"fUST",-151.0,0.00015464,2,"2024-05-08T01:50:40.385",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605155,1715133040395,"fUST",-151.0,0.00015464,2,"2024-05-08T01:50:40.395",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605156,1715133040405,"fUST",-500.53904699,0.00015465,2,"2024-05-08T01:50:40.405",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605157,1715133040415,"fUST",-162.24108995,0.00015584,2,"2024-05-08T01:50:40.415",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605158,1715133040424,"fUST",-306.5617653,0.000156,2,"2024-05-08T01:50:40.424",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605159,1715133040433,"fUST",-153.0,0.000157,2,"2024-05-08T01:50:40.433",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605160,1715133040443,"fUST",-306.0,0.000157,2,"2024-05-08T01:50:40.443",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605161,1715133040452,"fUST",-1806.19284706,0.00015736,2,"2024-05-08T01:50:40.452",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605162,1715133040461,"fUST",-470.3104231,0.00015736,2,"2024-05-08T01:50:40.461",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605163,1715133040470,"fUST",-899.0893145,0.00015736,2,"2024-05-08T01:50:40.470",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605164,1715133040480,"fUST",-1060.87816916,0.00015736,2,"2024-05-08T01:50:40.480",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605165,1715133040489,"fUST",-413.57784765,0.00015736,2,"2024-05-08T01:50:40.489",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605166,1715133040499,"fUST",-1497.45148866,0.00015736,2,"2024-05-08T01:50:40.499",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605167,1715133040508,"fUST",-720.35571559,0.00015736,2,"2024-05-08T01:50:40.508",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605168,1715133040517,"fUST",-840.2,0.00015736,2,"2024-05-08T01:50:40.517",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605169,1715133040527,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.527",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605170,1715133040536,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.536",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605171,1715133040545,"fUST",-560.34,0.00015736,2,"2024-05-08T01:50:40.545",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605172,1715133040554,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.554",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605173,1715133040564,"fUST",-932.86,0.00015736,2,"2024-05-08T01:50:40.564",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605174,1715133040574,"fUST",-911.12,0.00015736,2,"2024-05-08T01:50:40.574",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605175,1715133040583,"fUST",-1043.36,0.00015736,2,"2024-05-08T01:50:40.583",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605176,1715133040593,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.593",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605177,1715133040602,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.602",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605178,1715133040612,"fUST",-1710.1,0.00015736,2,"2024-05-08T01:50:40.612",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605179,1715133040622,"fUST",-151.0,0.00015736,2,"2024-05-08T01:50:40.622",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605180,1715133040631,"fUST",-151.0,0.00015736,2,"2024-05-08T01:50:40.631",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605181,1715133040640,"fUST",-2079.44,0.00015736,2,"2024-05-08T01:50:40.640",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605182,1715133040651,"fUST",-1853.39,0.00015736,2,"2024-05-08T01:50:40.651",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605183,1715133040660,"fUST",-3037.29,0.00015736,2,"2024-05-08T01:50:40.660",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605184,1715133040670,"fUST",-1589.13,0.00015736,2,"2024-05-08T01:50:40.670",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605185,1715133040681,"fUST",-3432.82,0.00015736,2,"2024-05-08T01:50:40.681",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605186,1715133040690,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.690",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605187,1715133040700,"fUST",-1734.68,0.00015736,2,"2024-05-08T01:50:40.700",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605188,1715133040711,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.711",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605189,1715133040720,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:40.720",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605190,1715133040730,"fUST",-456.99380937,0.00015736,2,"2024-05-08T01:50:40.730",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605207,1715133043800,"fUST",-965.59,0.00015188,2,"2024-05-08T01:50:43.800",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605210,1715133043809,"fUST",-965.59,0.00015462,2,"2024-05-08T01:50:43.809",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605213,1715133043819,"fUST",-43.00619063,0.00015736,2,"2024-05-08T01:50:43.819",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605215,1715133043829,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:43.829",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605219,1715133043839,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:43.839",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605223,1715133043849,"fUST",-154.36380937,0.00015736,2,"2024-05-08T01:50:43.849",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605227,1715133045254,"fUST",-2028.71619063,0.00015736,2,"2024-05-08T01:50:45.254",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605228,1715133045263,"fUST",-1893.66,0.00015736,2,"2024-05-08T01:50:45.263",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605229,1715133045273,"fUST",-965.59,0.00015736,2,"2024-05-08T01:50:45.273",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605230,1715133045283,"fUST",-154.9111902,0.00015737,2,"2024-05-08T01:50:45.283",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605231,1715133045292,"fUST",-154.79220758,0.00015737,2,"2024-05-08T01:50:45.292",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605232,1715133045302,"fUST",-154.84569698,0.00015737,2,"2024-05-08T01:50:45.302",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605233,1715133045311,"fUST",-599.47582509,0.00015737,2,"2024-05-08T01:50:45.311",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605234,1715133045321,"fUST",-380.78073123,0.00015737,2,"2024-05-08T01:50:45.321",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605235,1715133045330,"fUST",-507.99,0.00015737,2,"2024-05-08T01:50:45.330",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605236,1715133045340,"fUST",-500.0,0.00015737,2,"2024-05-08T01:50:45.340",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605237,1715133045350,"fUST",-500.0,0.00015737,2,"2024-05-08T01:50:45.350",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605238,1715133045359,"fUST",-500.0,0.00015737,2,"2024-05-08T01:50:45.359",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605239,1715133045368,"fUST",-1100.4,0.00015737,2,"2024-05-08T01:50:45.368",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605240,1715133045377,"fUST",-500.0,0.00015737,2,"2024-05-08T01:50:45.377",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605241,1715133045387,"fUST",-557.67,0.00015737,2,"2024-05-08T01:50:45.387",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605242,1715133045396,"fUST",-538.28,0.00015737,2,"2024-05-08T01:50:45.396",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605243,1715133045406,"fUST",-500.0,0.00015737,2,"2024-05-08T01:50:45.406",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605244,1715133045416,"fUST",-1088.76,0.00015737,2,"2024-05-08T01:50:45.416",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605245,1715133045426,"fUST",-153.581746,0.00015737,2,"2024-05-08T01:50:45.426",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605246,1715133045435,"fUST",-1211.8,0.00015737,2,"2024-05-08T01:50:45.435",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605247,1715133045445,"fUST",-500.0,0.00015737,2,"2024-05-08T01:50:45.445",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605248,1715133045455,"fUST",-2221.8,0.00015737,2,"2024-05-08T01:50:45.455",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605249,1715133045466,"fUST",-1023.41,0.00015737,2,"2024-05-08T01:50:45.466",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605250,1715133045475,"fUST",-500.0,0.00015737,2,"2024-05-08T01:50:45.475",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605251,1715133045484,"fUST",-3511.8570948,0.00015737,2,"2024-05-08T01:50:45.484",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605261,1715133047637,"fUST",-500.0,0.00015188,2,"2024-05-08T01:50:47.637",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605262,1715133047647,"fUST",-500.0,0.00015462,2,"2024-05-08T01:50:47.647",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605263,1715133047657,"fUST",-500.0,0.00015736,2,"2024-05-08T01:50:47.657",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605264,1715133047666,"fUST",-463.20161624,0.00015737,2,"2024-05-08T01:50:47.666",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605265,1715133416484,"fUST",5000.0,0.000211,9,"2024-05-08T01:56:56.484",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605266,1715133469539,"fUST",412.72806023,9.999e-05,2,"2024-05-08T01:57:49.539",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605277,1715133761516,"fUST",310.1580464,0.00014188,2,"2024-05-08T02:02:41.516",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605279,1715133799321,"fUST",154.76784823,0.00014046,2,"2024-05-08T02:03:19.321",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605281,1715133817308,"fUST",223.57357568,0.00014046,2,"2024-05-08T02:03:37.308",0.00034675,33.28,0.9676849095892236,414808898.5203549]
[326605536,1715134245845,"fUST",-414.50694218,0.00015086,2,"2024-05-08T02:10:45.845",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605537,1715134245854,"fUST",-404.49054681,0.00015087,2,"2024-05-08T02:10:45.854",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605538,1715134245865,"fUST",-470.3104231,0.00015186,2,"2024-05-08T02:10:45.865",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605539,1715134245875,"fUST",-720.35571559,0.00015186,2,"2024-05-08T02:10:45.875",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605540,1715134245886,"fUST",-1881.78834853,0.00015186,2,"2024-05-08T02:10:45.886",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605541,1715134245895,"fUST",-155.26700169,0.00015186,2,"2024-05-08T02:10:45.895",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605542,1715134245905,"fUST",-226.00287398,0.00015186,2,"2024-05-08T02:10:45.905",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605543,1715134245914,"fUST",-910.29210747,0.00015186,2,"2024-05-08T02:10:45.914",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605544,1715134245924,"fUST",-201.26803244,0.00015186,2,"2024-05-08T02:10:45.924",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605545,1715134245933,"fUST",-291.89767916,0.00015186,2,"2024-05-08T02:10:45.933",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605546,1715134245942,"fUST",-5883.6024627,0.00015186,2,"2024-05-08T02:10:45.942",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605547,1715134245953,"fUST",-193.34132073,0.00015186,2,"2024-05-08T02:10:45.953",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605548,1715134245962,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:45.962",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605549,1715134245971,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:45.971",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605550,1715134245980,"fUST",-537.0,0.00015186,2,"2024-05-08T02:10:45.980",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605551,1715134245990,"fUST",-513.63529583,0.00015186,2,"2024-05-08T02:10:45.990",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605552,1715134245999,"fUST",-438.61248861,0.00015186,2,"2024-05-08T02:10:45.999",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605553,1715134246008,"fUST",-893.99,0.00015186,2,"2024-05-08T02:10:46.008",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605554,1715134246017,"fUST",-999.88,0.00015186,2,"2024-05-08T02:10:46.017",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605555,1715134246026,"fUST",-1176.86,0.00015186,2,"2024-05-08T02:10:46.026",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605556,1715134246037,"fUST",-504.07902032,0.00015186,2,"2024-05-08T02:10:46.037",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605557,1715134246046,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.046",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605558,1715134246056,"fUST",-1638.85,0.00015186,2,"2024-05-08T02:10:46.056",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605559,1715134246065,"fUST",-1992.8,0.00015186,2,"2024-05-08T02:10:46.065",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605560,1715134246075,"fUST",-1776.17,0.00015186,2,"2024-05-08T02:10:46.075",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605561,1715134246084,"fUST",-2910.73,0.00015186,2,"2024-05-08T02:10:46.084",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605562,1715134246094,"fUST",-1522.92,0.00015186,2,"2024-05-08T02:10:46.094",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605563,1715134246104,"fUST",-3289.78,0.00015186,2,"2024-05-08T02:10:46.104",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605564,1715134246113,"fUST",-1662.4,0.00015186,2,"2024-05-08T02:10:46.113",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605565,1715134246122,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.122",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605566,1715134246133,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.133",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605567,1715134246142,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.142",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605568,1715134246151,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.151",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605569,1715134246160,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.160",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605570,1715134246170,"fUST",-1781.04,0.00015186,2,"2024-05-08T02:10:46.170",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605571,1715134246179,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.179",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605572,1715134246189,"fUST",-2001.16,0.00015186,2,"2024-05-08T02:10:46.189",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605573,1715134246199,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.199",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605574,1715134246208,"fUST",-2807.34,0.00015186,2,"2024-05-08T02:10:46.208",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605575,1715134246217,"fUST",-805.19,0.00015186,2,"2024-05-08T02:10:46.217",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605576,1715134246227,"fUST",-1048.18,0.00015186,2,"2024-05-08T02:10:46.227",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605577,1715134246237,"fUST",-500.0,0.00015186,2,"2024-05-08T02:10:46.237",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605578,1715134246246,"fUST",-2036.65,0.00015186,2,"2024-05-08T02:10:46.246",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605579,1715134246256,"fUST",-1060.87816916,0.00015187,2,"2024-05-08T02:10:46.256",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605580,1715134246266,"fUST",-899.0893145,0.00015187,2,"2024-05-08T02:10:46.266",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605581,1715134246276,"fUST",-1497.45148866,0.00015187,2,"2024-05-08T02:10:46.276",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605582,1715134246286,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.286",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605583,1715134246296,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.296",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605584,1715134246305,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.305",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605585,1715134246314,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.314",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605586,1715134246324,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.324",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605587,1715134246333,"fUST",-1008.7,0.00015187,2,"2024-05-08T02:10:46.333",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605588,1715134246343,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.343",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605589,1715134246353,"fUST",-511.2,0.00015187,2,"2024-05-08T02:10:46.353",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605590,1715134246362,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.362",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605591,1715134246372,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.372",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605592,1715134246381,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.381",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605593,1715134246391,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.391",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605594,1715134246400,"fUST",-998.03,0.00015187,2,"2024-05-08T02:10:46.400",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605595,1715134246410,"fUST",-374.98129136,0.00015187,2,"2024-05-08T02:10:46.410",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605596,1715134246420,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.420",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605597,1715134246429,"fUST",-938.13,0.00015187,2,"2024-05-08T02:10:46.429",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605598,1715134246438,"fUST",-505.444727,0.00015187,2,"2024-05-08T02:10:46.438",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605599,1715134246449,"fUST",-501.96826859,0.00015187,2,"2024-05-08T02:10:46.449",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605600,1715134246458,"fUST",-10853.21,0.00015187,2,"2024-05-08T02:10:46.458",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605601,1715134246467,"fUST",-503.76483216,0.00015187,2,"2024-05-08T02:10:46.467",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605602,1715134246477,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.477",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605603,1715134246486,"fUST",-501.35773235,0.00015187,2,"2024-05-08T02:10:46.486",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605604,1715134246496,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.496",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605605,1715134246510,"fUST",-644.96,0.00015187,2,"2024-05-08T02:10:46.510",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605606,1715134246520,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.520",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605607,1715134246529,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.529",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605608,1715134246538,"fUST",-503.65686392,0.00015187,2,"2024-05-08T02:10:46.538",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605609,1715134246550,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.550",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605610,1715134246559,"fUST",-3826.14,0.00015187,2,"2024-05-08T02:10:46.559",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605611,1715134246569,"fUST",-502.68157883,0.00015187,2,"2024-05-08T02:10:46.569",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605612,1715134246580,"fUST",-500.14585222,0.00015187,2,"2024-05-08T02:10:46.580",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605613,1715134246590,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.590",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605614,1715134246599,"fUST",-503.53530209,0.00015187,2,"2024-05-08T02:10:46.599",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605615,1715134246608,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.608",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605616,1715134246618,"fUST",-903.38,0.00015187,2,"2024-05-08T02:10:46.618",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605617,1715134246627,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.627",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605618,1715134246636,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.636",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605619,1715134246646,"fUST",-217.69931834,0.00015187,2,"2024-05-08T02:10:46.646",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605620,1715134246655,"fUST",-501.05568121,0.00015187,2,"2024-05-08T02:10:46.655",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605621,1715134246664,"fUST",-798.89,0.00015187,2,"2024-05-08T02:10:46.664",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605622,1715134246674,"fUST",-586.83716688,0.00015187,2,"2024-05-08T02:10:46.674",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605623,1715134246683,"fUST",-507.19128323,0.00015187,2,"2024-05-08T02:10:46.683",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605624,1715134246692,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.692",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605625,1715134246703,"fUST",-503.20028029,0.00015187,2,"2024-05-08T02:10:46.703",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605626,1715134246712,"fUST",-157.09712412,0.00015187,2,"2024-05-08T02:10:46.712",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605627,1715134246721,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.721",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605628,1715134246731,"fUST",-504.00090539,0.00015187,2,"2024-05-08T02:10:46.731",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605629,1715134246740,"fUST",-309.69631333,0.00015187,2,"2024-05-08T02:10:46.740",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605630,1715134246750,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.750",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605631,1715134246759,"fUST",-500.0,0.00015187,2,"2024-05-08T02:10:46.759",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605632,1715134246769,"fUST",-244.61878013,0.00015188,2,"2024-05-08T02:10:46.769",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605633,1715134246778,"fUST",-654.7,0.00015188,2,"2024-05-08T02:10:46.778",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605634,1715134246787,"fUST",-505.27509672,0.00015188,2,"2024-05-08T02:10:46.787",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605635,1715134246799,"fUST",-573.36515402,0.00015188,2,"2024-05-08T02:10:46.799",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605636,1715134246809,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.809",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605637,1715134246818,"fUST",-502.13694979,0.00015188,2,"2024-05-08T02:10:46.818",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605638,1715134246827,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.827",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605639,1715134246836,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.836",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605640,1715134246846,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.846",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605641,1715134246855,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.855",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605642,1715134246864,"fUST",-509.5482416,0.00015188,2,"2024-05-08T02:10:46.864",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605643,1715134246874,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.874",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605644,1715134246883,"fUST",-412.08463621,0.00015188,2,"2024-05-08T02:10:46.883",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605645,1715134246895,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.895",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605646,1715134246906,"fUST",-502.84002691,0.00015188,2,"2024-05-08T02:10:46.906",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605647,1715134246918,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.918",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605648,1715134246929,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.929",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605649,1715134246941,"fUST",-502.85675346,0.00015188,2,"2024-05-08T02:10:46.941",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605650,1715134246955,"fUST",-502.16686497,0.00015188,2,"2024-05-08T02:10:46.955",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605651,1715134246967,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:46.967",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605652,1715134246979,"fUST",-501.02157809,0.00015188,2,"2024-05-08T02:10:46.979",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605653,1715134246989,"fUST",-506.63474687,0.00015188,2,"2024-05-08T02:10:46.989",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605654,1715134246999,"fUST",-466.92584556,0.00015188,2,"2024-05-08T02:10:46.999",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605655,1715134247010,"fUST",-503.10800664,0.00015188,2,"2024-05-08T02:10:47.010",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605656,1715134247021,"fUST",-502.05774901,0.00015188,2,"2024-05-08T02:10:47.021",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605657,1715134247033,"fUST",-769.8,0.00015188,2,"2024-05-08T02:10:47.033",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605658,1715134247044,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.044",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605659,1715134247055,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.055",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605660,1715134247066,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.066",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605661,1715134247077,"fUST",-152.15118119,0.00015188,2,"2024-05-08T02:10:47.077",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605662,1715134247087,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.087",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605663,1715134247099,"fUST",-503.8366194,0.00015188,2,"2024-05-08T02:10:47.099",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605664,1715134247110,"fUST",-313.93071885,0.00015188,2,"2024-05-08T02:10:47.110",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605665,1715134247122,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.122",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605666,1715134247133,"fUST",-503.09128598,0.00015188,2,"2024-05-08T02:10:47.133",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605667,1715134247143,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.143",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605668,1715134247154,"fUST",-1161.53,0.00015188,2,"2024-05-08T02:10:47.154",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605669,1715134247165,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.165",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605670,1715134247175,"fUST",-505.61034041,0.00015188,2,"2024-05-08T02:10:47.175",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605671,1715134247185,"fUST",-500.0,0.00015188,2,"2024-05-08T02:10:47.185",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605672,1715134247196,"fUST",-252.66240127,0.00015188,2,"2024-05-08T02:10:47.196",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605673,1715134247207,"fUST",-500.53904699,0.00015189,2,"2024-05-08T02:10:47.207",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605674,1715134247218,"fUST",-500.76805601,0.00015189,2,"2024-05-08T02:10:47.218",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605675,1715134247229,"fUST",-404.4905468,0.00015224,2,"2024-05-08T02:10:47.229",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605676,1715134247240,"fUST",-404.4905468,0.00015361,2,"2024-05-08T02:10:47.240",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605677,1715134247250,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.250",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605678,1715134247261,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.261",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605679,1715134247272,"fUST",-537.0,0.0001546,2,"2024-05-08T02:10:47.272",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605680,1715134247283,"fUST",-893.99,0.0001546,2,"2024-05-08T02:10:47.283",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605682,1715134247294,"fUST",-999.88,0.0001546,2,"2024-05-08T02:10:47.294",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605684,1715134247305,"fUST",-1176.86,0.0001546,2,"2024-05-08T02:10:47.305",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605686,1715134247316,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.316",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605688,1715134247327,"fUST",-1638.85,0.0001546,2,"2024-05-08T02:10:47.327",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605689,1715134247338,"fUST",-1992.8,0.0001546,2,"2024-05-08T02:10:47.338",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605690,1715134247349,"fUST",-1776.17,0.0001546,2,"2024-05-08T02:10:47.349",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605691,1715134247361,"fUST",-2910.73,0.0001546,2,"2024-05-08T02:10:47.361",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605692,1715134247372,"fUST",-1522.92,0.0001546,2,"2024-05-08T02:10:47.372",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605693,1715134247384,"fUST",-3289.78,0.0001546,2,"2024-05-08T02:10:47.384",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605694,1715134247395,"fUST",-1662.4,0.0001546,2,"2024-05-08T02:10:47.395",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605695,1715134247408,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.408",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605696,1715134247419,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.419",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605697,1715134247430,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.430",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605698,1715134247441,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.441",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605699,1715134247457,"fUST",-1781.04,0.0001546,2,"2024-05-08T02:10:47.457",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605700,1715134247468,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.468",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605701,1715134247479,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.479",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605702,1715134247492,"fUST",-2001.16,0.0001546,2,"2024-05-08T02:10:47.492",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605703,1715134247507,"fUST",-2807.34,0.0001546,2,"2024-05-08T02:10:47.507",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605704,1715134247518,"fUST",-805.19,0.0001546,2,"2024-05-08T02:10:47.518",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605705,1715134247529,"fUST",-1048.18,0.0001546,2,"2024-05-08T02:10:47.529",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605706,1715134247544,"fUST",-500.0,0.0001546,2,"2024-05-08T02:10:47.544",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605707,1715134247555,"fUST",-2036.65,0.0001546,2,"2024-05-08T02:10:47.555",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605708,1715134247567,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.567",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605709,1715134247582,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.582",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605710,1715134247593,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.593",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605711,1715134247604,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.604",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605712,1715134247614,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.614",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605713,1715134247623,"fUST",-1008.7,0.00015461,2,"2024-05-08T02:10:47.623",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605714,1715134247633,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.633",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605715,1715134247643,"fUST",-511.2,0.00015461,2,"2024-05-08T02:10:47.643",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605716,1715134247654,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.654",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605717,1715134247664,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.664",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605718,1715134247675,"fUST",-361.86394661,0.00015461,2,"2024-05-08T02:10:47.675",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605719,1715134247688,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.688",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605720,1715134247704,"fUST",-998.03,0.00015461,2,"2024-05-08T02:10:47.704",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605721,1715134247714,"fUST",-500.0,0.00015461,2,"2024-05-08T02:10:47.714",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605722,1715134247723,"fUST",-938.13,0.00015461,2,"2024-05-08T02:10:47.723",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605723,1715134247733,"fUST",-3462.38574129,0.00015461,2,"2024-05-08T02:10:47.733",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605724,1715134373026,"fUST",206.73175172,9.999e-05,2,"2024-05-08T02:12:53.026",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605725,1715134398659,"fUST",1742.75573722,0.000211,9,"2024-05-08T02:13:18.659",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605726,1715134748197,"fUST",931.1,0.00014593,2,"2024-05-08T02:19:08.197",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605727,1715134748869,"fUST",931.1,0.00014811,2,"2024-05-08T02:19:08.869",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605728,1715134817905,"fUST",154.76784823,0.0001,2,"2024-05-08T02:20:17.905",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605729,1715134824376,"fUST",775.9,0.00014662,2,"2024-05-08T02:20:24.376",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605730,1715134825211,"fUST",775.9,0.00014874,2,"2024-05-08T02:20:25.211",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605733,1715134956919,"fUST",646.6,0.00014661,2,"2024-05-08T02:22:36.919",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605734,1715134957592,"fUST",646.6,0.00014873,2,"2024-05-08T02:22:37.592",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605735,1715135013539,"fUST",718.7949124,9.999e-05,2,"2024-05-08T02:23:33.539",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605736,1715135023964,"fUST",538.9,0.00014661,2,"2024-05-08T02:23:43.964",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605737,1715135024622,"fUST",538.9,0.00014873,2,"2024-05-08T02:23:44.622",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605738,1715135371468,"fUST",189.28120506,0.00014985,2,"2024-05-08T02:29:31.468",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605739,1715135421096,"fUST",449.0,0.00014661,2,"2024-05-08T02:30:21.096",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605740,1715135421948,"fUST",449.0,0.00014873,2,"2024-05-08T02:30:21.948",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605817,1715135439364,"fUST",-404.49054681,0.00015083,2,"2024-05-08T02:30:39.364",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605821,1715135439373,"fUST",-362.69357446,0.00015083,2,"2024-05-08T02:30:39.373",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605826,1715135439383,"fUST",-905.11568264,0.00015085,2,"2024-05-08T02:30:39.383",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605830,1715135439393,"fUST",-449.0,0.00015086,2,"2024-05-08T02:30:39.393",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605833,1715135439403,"fUST",-435.07662337,0.00015087,2,"2024-05-08T02:30:39.403",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605837,1715135439412,"fUST",-404.4905468,0.00015152,2,"2024-05-08T02:30:39.412",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605841,1715135439421,"fUST",-516.321285,0.00015179,2,"2024-05-08T02:30:39.421",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605845,1715135439431,"fUST",-470.3104231,0.00015181,2,"2024-05-08T02:30:39.431",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605849,1715135439441,"fUST",-237.55661084,0.00015181,2,"2024-05-08T02:30:39.441",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605852,1715135439451,"fUST",-1881.78834853,0.00015181,2,"2024-05-08T02:30:39.451",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605878,1715135439625,"fUST",-155.26700169,0.00015181,2,"2024-05-08T02:30:39.625",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605880,1715135439641,"fUST",-244.13665793,0.00015182,2,"2024-05-08T02:30:39.641",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605882,1715135439650,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.650",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605884,1715135439659,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.659",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605886,1715135439668,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.668",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605888,1715135439678,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.678",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605890,1715135439687,"fUST",-974.66,0.00015182,2,"2024-05-08T02:30:39.687",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605892,1715135439696,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.696",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605894,1715135439705,"fUST",-1278.78,0.00015182,2,"2024-05-08T02:30:39.705",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605896,1715135439715,"fUST",-585.24,0.00015182,2,"2024-05-08T02:30:39.715",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605898,1715135439724,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.724",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605900,1715135439734,"fUST",-504.07902032,0.00015182,2,"2024-05-08T02:30:39.734",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605902,1715135439744,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.744",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605904,1715135439754,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.754",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605906,1715135439764,"fUST",-1790.63,0.00015182,2,"2024-05-08T02:30:39.764",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605908,1715135439773,"fUST",-1092.57,0.00015182,2,"2024-05-08T02:30:39.773",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605910,1715135439783,"fUST",-2171.74,0.00015182,2,"2024-05-08T02:30:39.783",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605912,1715135439792,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.792",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605914,1715135439803,"fUST",-1663.89,0.00015182,2,"2024-05-08T02:30:39.803",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605916,1715135439813,"fUST",-326.88031331,0.00015182,2,"2024-05-08T02:30:39.813",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605918,1715135439823,"fUST",-3445.02,0.00015182,2,"2024-05-08T02:30:39.823",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605920,1715135439833,"fUST",-3043.01,0.00015182,2,"2024-05-08T02:30:39.833",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605922,1715135439843,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.843",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605925,1715135439854,"fUST",-1815.46,0.00015182,2,"2024-05-08T02:30:39.854",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605927,1715135439864,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.864",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605929,1715135439874,"fUST",-1940.67,0.00015182,2,"2024-05-08T02:30:39.874",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605930,1715135439884,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.884",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605932,1715135439895,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.895",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605935,1715135439910,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.910",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605936,1715135439919,"fUST",-2100.05,0.00015182,2,"2024-05-08T02:30:39.919",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605939,1715135439930,"fUST",-1944.26,0.00015182,2,"2024-05-08T02:30:39.930",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605941,1715135439942,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.942",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605943,1715135439953,"fUST",-843.27,0.00015182,2,"2024-05-08T02:30:39.953",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605945,1715135439964,"fUST",-3065.43,0.00015182,2,"2024-05-08T02:30:39.964",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605947,1715135439975,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.975",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605949,1715135439986,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:39.986",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605951,1715135439997,"fUST",-1100.76,0.00015182,2,"2024-05-08T02:30:39.997",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605953,1715135440008,"fUST",-500.0,0.00015182,2,"2024-05-08T02:30:40.008",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605955,1715135440019,"fUST",-781.25749037,0.00015183,2,"2024-05-08T02:30:40.019",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605957,1715135440030,"fUST",-2108.53489126,0.00015183,2,"2024-05-08T02:30:40.030",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605959,1715135440040,"fUST",-563.7194373,0.00015183,2,"2024-05-08T02:30:40.040",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605961,1715135440050,"fUST",-309.70492923,0.00015183,2,"2024-05-08T02:30:40.050",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605963,1715135440060,"fUST",-2158.16581824,0.00015183,2,"2024-05-08T02:30:40.060",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605965,1715135440071,"fUST",-154.76784823,0.00015183,2,"2024-05-08T02:30:40.071",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605967,1715135440081,"fUST",-1057.88956582,0.00015183,2,"2024-05-08T02:30:40.081",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605969,1715135440091,"fUST",-31265.73505526,0.00015183,2,"2024-05-08T02:30:40.091",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605971,1715135440102,"fUST",-1627.07080808,0.00015184,2,"2024-05-08T02:30:40.102",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605973,1715135440113,"fUST",-155.1005922,0.00015184,2,"2024-05-08T02:30:40.113",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605975,1715135440122,"fUST",-1060.87816916,0.00015184,2,"2024-05-08T02:30:40.122",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605977,1715135440132,"fUST",-1497.45148866,0.00015184,2,"2024-05-08T02:30:40.132",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605979,1715135440142,"fUST",-899.0893145,0.00015184,2,"2024-05-08T02:30:40.142",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605981,1715135440152,"fUST",-207.04612451,0.00015184,2,"2024-05-08T02:30:40.152",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605983,1715135440162,"fUST",-193.34132073,0.00015184,2,"2024-05-08T02:30:40.162",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605985,1715135440171,"fUST",-201.26803244,0.00015184,2,"2024-05-08T02:30:40.171",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605987,1715135440181,"fUST",-5883.6024627,0.00015184,2,"2024-05-08T02:30:40.181",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605989,1715135440191,"fUST",-291.89767916,0.00015184,2,"2024-05-08T02:30:40.191",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605991,1715135440201,"fUST",-910.29210747,0.00015184,2,"2024-05-08T02:30:40.201",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605993,1715135440211,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.211",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605995,1715135440222,"fUST",-169.79,0.00015184,2,"2024-05-08T02:30:40.222",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605997,1715135440237,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.237",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326605999,1715135440248,"fUST",-449.1376245,0.00015184,2,"2024-05-08T02:30:40.248",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606001,1715135440259,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.259",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606003,1715135440270,"fUST",-1055.79,0.00015184,2,"2024-05-08T02:30:40.270",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606005,1715135440280,"fUST",-535.06,0.00015184,2,"2024-05-08T02:30:40.280",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606007,1715135440291,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.291",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606009,1715135440301,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.301",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606011,1715135440311,"fUST",-516.64,0.00015184,2,"2024-05-08T02:30:40.311",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606013,1715135440320,"fUST",-524.24876244,0.00015184,2,"2024-05-08T02:30:40.320",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606015,1715135440331,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.331",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606017,1715135440341,"fUST",-267.33421667,0.00015184,2,"2024-05-08T02:30:40.341",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606018,1715135440351,"fUST",-513.357965,0.00015184,2,"2024-05-08T02:30:40.351",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606020,1715135440361,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.361",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606022,1715135440371,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.371",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606024,1715135440381,"fUST",-998.03,0.00015184,2,"2024-05-08T02:30:40.381",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606026,1715135440391,"fUST",-508.79653634,0.00015184,2,"2024-05-08T02:30:40.391",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606028,1715135440401,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.401",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606030,1715135440411,"fUST",-1612.34,0.00015184,2,"2024-05-08T02:30:40.411",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606032,1715135440420,"fUST",-963.48,0.00015184,2,"2024-05-08T02:30:40.420",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606034,1715135440431,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.431",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606036,1715135440441,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.441",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606038,1715135440451,"fUST",-11703.87,0.00015184,2,"2024-05-08T02:30:40.451",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606040,1715135440464,"fUST",-501.46,0.00015184,2,"2024-05-08T02:30:40.464",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606042,1715135440474,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.474",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606044,1715135440483,"fUST",-672.98,0.00015184,2,"2024-05-08T02:30:40.483",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606046,1715135440493,"fUST",-942.63,0.00015184,2,"2024-05-08T02:30:40.493",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606048,1715135440503,"fUST",-3992.53,0.00015184,2,"2024-05-08T02:30:40.503",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606050,1715135440513,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.513",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606052,1715135440522,"fUST",-154.85607246,0.00015184,2,"2024-05-08T02:30:40.522",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606054,1715135440532,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.532",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606056,1715135440541,"fUST",-833.61,0.00015184,2,"2024-05-08T02:30:40.541",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606058,1715135440551,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.551",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606060,1715135440561,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.561",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606062,1715135440571,"fUST",-172.15575758,0.00015184,2,"2024-05-08T02:30:40.571",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606064,1715135440582,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:40.582",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606066,1715135440592,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.592",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606068,1715135440602,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.602",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606070,1715135440613,"fUST",-501.65646852,0.00015185,2,"2024-05-08T02:30:40.613",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606072,1715135440622,"fUST",-510.21530336,0.00015185,2,"2024-05-08T02:30:40.622",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606074,1715135440632,"fUST",-501.44075826,0.00015185,2,"2024-05-08T02:30:40.632",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606076,1715135440642,"fUST",-528.6,0.00015185,2,"2024-05-08T02:30:40.642",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606078,1715135440651,"fUST",-273.01820624,0.00015185,2,"2024-05-08T02:30:40.651",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606080,1715135440661,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.661",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606082,1715135440671,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.671",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606084,1715135440681,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.681",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606086,1715135440691,"fUST",-501.44373547,0.00015185,2,"2024-05-08T02:30:40.691",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606088,1715135440701,"fUST",-500.89614398,0.00015185,2,"2024-05-08T02:30:40.701",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606090,1715135440710,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.710",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606092,1715135440721,"fUST",-501.22403637,0.00015185,2,"2024-05-08T02:30:40.721",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606094,1715135440730,"fUST",-516.71220776,0.00015185,2,"2024-05-08T02:30:40.730",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606096,1715135440740,"fUST",-514.09446684,0.00015185,2,"2024-05-08T02:30:40.740",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606098,1715135440750,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.750",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606100,1715135440760,"fUST",-515.12890509,0.00015185,2,"2024-05-08T02:30:40.760",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606102,1715135440769,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.769",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606104,1715135440779,"fUST",-502.31678219,0.00015185,2,"2024-05-08T02:30:40.779",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606106,1715135440789,"fUST",-297.59484406,0.00015185,2,"2024-05-08T02:30:40.789",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606108,1715135440799,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.799",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606110,1715135440809,"fUST",-501.27590992,0.00015185,2,"2024-05-08T02:30:40.809",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606112,1715135440818,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.818",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606114,1715135440829,"fUST",-323.92383999,0.00015185,2,"2024-05-08T02:30:40.829",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606116,1715135440839,"fUST",-485.58752744,0.00015185,2,"2024-05-08T02:30:40.839",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606118,1715135440848,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.848",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606120,1715135440858,"fUST",-501.99453995,0.00015185,2,"2024-05-08T02:30:40.858",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606122,1715135440867,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.867",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606124,1715135440877,"fUST",-500.52797849,0.00015185,2,"2024-05-08T02:30:40.877",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606125,1715135440887,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.887",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606126,1715135440897,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.897",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606127,1715135440911,"fUST",-501.80275205,0.00015185,2,"2024-05-08T02:30:40.911",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606128,1715135440921,"fUST",-506.04989335,0.00015185,2,"2024-05-08T02:30:40.921",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606129,1715135440932,"fUST",-502.221224,0.00015185,2,"2024-05-08T02:30:40.932",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606130,1715135440943,"fUST",-503.4661903,0.00015185,2,"2024-05-08T02:30:40.943",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606131,1715135440952,"fUST",-501.3256857,0.00015185,2,"2024-05-08T02:30:40.952",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606132,1715135440963,"fUST",-502.02516049,0.00015185,2,"2024-05-08T02:30:40.963",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606133,1715135440973,"fUST",-500.8145223,0.00015185,2,"2024-05-08T02:30:40.973",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606134,1715135440984,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:40.984",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606135,1715135440994,"fUST",-501.63976391,0.00015185,2,"2024-05-08T02:30:40.994",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606136,1715135441003,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.003",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606138,1715135441013,"fUST",-196.33538884,0.00015185,2,"2024-05-08T02:30:41.013",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606139,1715135441023,"fUST",-502.23901325,0.00015185,2,"2024-05-08T02:30:41.023",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606141,1715135441032,"fUST",-506.29563737,0.00015185,2,"2024-05-08T02:30:41.032",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606143,1715135441041,"fUST",-501.12423204,0.00015185,2,"2024-05-08T02:30:41.041",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606145,1715135441051,"fUST",-502.53696505,0.00015185,2,"2024-05-08T02:30:41.051",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606147,1715135441060,"fUST",-501.05568121,0.00015185,2,"2024-05-08T02:30:41.060",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606149,1715135441070,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.070",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606151,1715135441079,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.079",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606153,1715135441089,"fUST",-586.83716688,0.00015185,2,"2024-05-08T02:30:41.089",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606155,1715135441098,"fUST",-503.43868415,0.00015185,2,"2024-05-08T02:30:41.098",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606157,1715135441107,"fUST",-157.09712412,0.00015185,2,"2024-05-08T02:30:41.107",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606159,1715135441117,"fUST",-507.19128323,0.00015185,2,"2024-05-08T02:30:41.117",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606161,1715135441126,"fUST",-503.20028029,0.00015185,2,"2024-05-08T02:30:41.126",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606163,1715135441136,"fUST",-505.81082302,0.00015185,2,"2024-05-08T02:30:41.136",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606165,1715135441145,"fUST",-502.08066567,0.00015185,2,"2024-05-08T02:30:41.145",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606167,1715135441155,"fUST",-501.99045394,0.00015185,2,"2024-05-08T02:30:41.155",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606169,1715135441164,"fUST",-502.8073248,0.00015185,2,"2024-05-08T02:30:41.164",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606171,1715135441174,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.174",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606173,1715135441183,"fUST",-228.44170514,0.00015185,2,"2024-05-08T02:30:41.183",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606175,1715135441193,"fUST",-683.17,0.00015185,2,"2024-05-08T02:30:41.193",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606177,1715135441202,"fUST",-501.11946726,0.00015185,2,"2024-05-08T02:30:41.202",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606179,1715135441211,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.211",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606180,1715135441220,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.220",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606182,1715135441230,"fUST",-151.0,0.00015185,2,"2024-05-08T02:30:41.230",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606185,1715135441240,"fUST",-624.7688326,0.00015185,2,"2024-05-08T02:30:41.240",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606187,1715135441251,"fUST",-151.0,0.00015185,2,"2024-05-08T02:30:41.251",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606188,1715135441261,"fUST",-504.5022126,0.00015185,2,"2024-05-08T02:30:41.261",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606190,1715135441271,"fUST",-502.13694979,0.00015185,2,"2024-05-08T02:30:41.271",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606193,1715135441281,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.281",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606194,1715135441291,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.291",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606196,1715135441300,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.300",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606198,1715135441310,"fUST",-412.08463621,0.00015185,2,"2024-05-08T02:30:41.310",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606201,1715135441320,"fUST",-500.0,0.00015185,2,"2024-05-08T02:30:41.320",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606203,1715135441330,"fUST",-3262.91600364,0.00015186,2,"2024-05-08T02:30:41.330",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606205,1715135441339,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.339",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606207,1715135441349,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.349",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606208,1715135441358,"fUST",-506.63474687,0.00015186,2,"2024-05-08T02:30:41.358",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606210,1715135441368,"fUST",-504.00090539,0.00015186,2,"2024-05-08T02:30:41.368",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606213,1715135441378,"fUST",-309.69631333,0.00015186,2,"2024-05-08T02:30:41.378",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606215,1715135441388,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.388",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606216,1715135441397,"fUST",-769.8,0.00015186,2,"2024-05-08T02:30:41.397",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606218,1715135441407,"fUST",-501.02157809,0.00015186,2,"2024-05-08T02:30:41.407",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606220,1715135441416,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.416",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606222,1715135441426,"fUST",-503.10800664,0.00015186,2,"2024-05-08T02:30:41.426",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606224,1715135441435,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.435",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606226,1715135441444,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.444",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606228,1715135441454,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.454",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606230,1715135441464,"fUST",-503.8366194,0.00015186,2,"2024-05-08T02:30:41.464",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606232,1715135441473,"fUST",-313.93071885,0.00015186,2,"2024-05-08T02:30:41.473",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606235,1715135441484,"fUST",-1161.53,0.00015186,2,"2024-05-08T02:30:41.484",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606238,1715135441493,"fUST",-503.09128598,0.00015186,2,"2024-05-08T02:30:41.493",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606240,1715135441503,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.503",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606242,1715135441512,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.512",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606244,1715135441521,"fUST",-500.0,0.00015186,2,"2024-05-08T02:30:41.521",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606246,1715135441531,"fUST",-152.288094,0.00015186,2,"2024-05-08T02:30:41.531",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606248,1715135441540,"fUST",-644.56018378,0.00015187,2,"2024-05-08T02:30:41.540",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606250,1715135441550,"fUST",-440.14223108,0.00015187,2,"2024-05-08T02:30:41.550",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606252,1715135441560,"fUST",-509.5482416,0.00015187,2,"2024-05-08T02:30:41.560",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606254,1715135441569,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.569",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606256,1715135441579,"fUST",-501.28138295,0.00015187,2,"2024-05-08T02:30:41.579",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606258,1715135441589,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.589",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606260,1715135441598,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.598",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606262,1715135441608,"fUST",-500.95631335,0.00015187,2,"2024-05-08T02:30:41.608",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606264,1715135441617,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.617",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606266,1715135441626,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.626",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606268,1715135441635,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.635",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606270,1715135441644,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.644",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606272,1715135441654,"fUST",-187.71000257,0.00015187,2,"2024-05-08T02:30:41.654",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606274,1715135441664,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.664",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606276,1715135441673,"fUST",-466.92584556,0.00015187,2,"2024-05-08T02:30:41.673",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606278,1715135441683,"fUST",-502.05774901,0.00015187,2,"2024-05-08T02:30:41.683",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606280,1715135441693,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.693",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606282,1715135441703,"fUST",-152.15118119,0.00015187,2,"2024-05-08T02:30:41.703",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606284,1715135441713,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.713",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606286,1715135441723,"fUST",-505.61034041,0.00015187,2,"2024-05-08T02:30:41.723",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606288,1715135441734,"fUST",-252.66240127,0.00015187,2,"2024-05-08T02:30:41.734",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606290,1715135441743,"fUST",-500.0,0.00015187,2,"2024-05-08T02:30:41.743",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606292,1715135441754,"fUST",-500.65388214,0.00015187,2,"2024-05-08T02:30:41.754",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606294,1715135441764,"fUST",-500.76805601,0.00015187,2,"2024-05-08T02:30:41.764",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606296,1715135441774,"fUST",-151.0,0.00015187,2,"2024-05-08T02:30:41.774",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606298,1715135441784,"fUST",-151.0,0.00015187,2,"2024-05-08T02:30:41.784",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606300,1715135441794,"fUST",-153.751302,0.00015187,2,"2024-05-08T02:30:41.794",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606302,1715135441804,"fUST",-151.0,0.00015187,2,"2024-05-08T02:30:41.804",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606304,1715135441813,"fUST",-151.0,0.00015187,2,"2024-05-08T02:30:41.813",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606306,1715135441823,"fUST",-151.0,0.00015187,2,"2024-05-08T02:30:41.823",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606308,1715135441832,"fUST",-151.0,0.00015187,2,"2024-05-08T02:30:41.832",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606310,1715135441842,"fUST",-404.4905468,0.00015221,2,"2024-05-08T02:30:41.842",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606312,1715135441852,"fUST",-621.10063434,0.00015276,2,"2024-05-08T02:30:41.852",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606314,1715135441862,"fUST",-404.4905468,0.0001529,2,"2024-05-08T02:30:41.862",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606316,1715135441872,"fUST",-449.0,0.00015298,2,"2024-05-08T02:30:41.872",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606318,1715135441882,"fUST",-404.4905468,0.00015359,2,"2024-05-08T02:30:41.882",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606319,1715135441892,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:41.892",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606322,1715135441905,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:41.905",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606324,1715135441916,"fUST",-542.00622353,0.00015456,2,"2024-05-08T02:30:41.916",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606325,1715135441926,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:41.926",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606328,1715135441936,"fUST",-974.66,0.00015456,2,"2024-05-08T02:30:41.936",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606330,1715135441947,"fUST",-513.9932126,0.00015456,2,"2024-05-08T02:30:41.947",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606331,1715135441957,"fUST",-1278.78,0.00015456,2,"2024-05-08T02:30:41.957",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606333,1715135441967,"fUST",-585.24,0.00015456,2,"2024-05-08T02:30:41.967",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606336,1715135441977,"fUST",-507.73299777,0.00015456,2,"2024-05-08T02:30:41.977",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606337,1715135441989,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:41.989",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606339,1715135441999,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:41.999",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606341,1715135442008,"fUST",-1790.63,0.00015456,2,"2024-05-08T02:30:42.008",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606343,1715135442019,"fUST",-1092.57,0.00015456,2,"2024-05-08T02:30:42.019",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606346,1715135442029,"fUST",-2171.74,0.00015456,2,"2024-05-08T02:30:42.029",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606348,1715135442040,"fUST",-151.0,0.00015456,2,"2024-05-08T02:30:42.040",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606350,1715135442049,"fUST",-151.0,0.00015456,2,"2024-05-08T02:30:42.049",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606352,1715135442059,"fUST",-507.52185709,0.00015456,2,"2024-05-08T02:30:42.059",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606354,1715135442069,"fUST",-1663.89,0.00015456,2,"2024-05-08T02:30:42.069",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606356,1715135442079,"fUST",-3445.02,0.00015456,2,"2024-05-08T02:30:42.079",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606358,1715135442088,"fUST",-3043.01,0.00015456,2,"2024-05-08T02:30:42.088",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606360,1715135442098,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.098",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606361,1715135442108,"fUST",-1815.46,0.00015456,2,"2024-05-08T02:30:42.108",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606364,1715135442119,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.119",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606366,1715135442129,"fUST",-1940.67,0.00015456,2,"2024-05-08T02:30:42.129",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606368,1715135442139,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.139",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606369,1715135442148,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.148",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606371,1715135442158,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.158",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606374,1715135442168,"fUST",-2100.05,0.00015456,2,"2024-05-08T02:30:42.168",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606375,1715135442178,"fUST",-1944.26,0.00015456,2,"2024-05-08T02:30:42.178",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606377,1715135442188,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.188",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606380,1715135442198,"fUST",-843.27,0.00015456,2,"2024-05-08T02:30:42.198",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606382,1715135442207,"fUST",-3065.43,0.00015456,2,"2024-05-08T02:30:42.207",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606384,1715135442217,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.217",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606386,1715135442226,"fUST",-500.0,0.00015456,2,"2024-05-08T02:30:42.226",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606388,1715135442236,"fUST",-1100.76,0.00015456,2,"2024-05-08T02:30:42.236",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606390,1715135442245,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.245",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606391,1715135442255,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.255",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606393,1715135442264,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.264",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606395,1715135442274,"fUST",-1055.79,0.00015458,2,"2024-05-08T02:30:42.274",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606397,1715135442283,"fUST",-535.06,0.00015458,2,"2024-05-08T02:30:42.283",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606399,1715135442293,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.293",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606401,1715135442302,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.302",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606403,1715135442312,"fUST",-516.64,0.00015458,2,"2024-05-08T02:30:42.312",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606405,1715135442321,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.321",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606407,1715135442330,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.330",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606409,1715135442340,"fUST",-998.03,0.00015458,2,"2024-05-08T02:30:42.340",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606411,1715135442349,"fUST",-151.0,0.00015458,2,"2024-05-08T02:30:42.349",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606413,1715135442358,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.358",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606415,1715135442368,"fUST",-158.807604,0.00015458,2,"2024-05-08T02:30:42.368",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606417,1715135442377,"fUST",-1612.34,0.00015458,2,"2024-05-08T02:30:42.377",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606419,1715135442387,"fUST",-963.48,0.00015458,2,"2024-05-08T02:30:42.387",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606421,1715135442396,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.396",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606423,1715135442405,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.405",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606426,1715135442415,"fUST",-11703.87,0.00015458,2,"2024-05-08T02:30:42.415",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606428,1715135442424,"fUST",-501.46,0.00015458,2,"2024-05-08T02:30:42.424",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606429,1715135442434,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.434",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606431,1715135442443,"fUST",-151.0,0.00015458,2,"2024-05-08T02:30:42.443",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606434,1715135442453,"fUST",-672.98,0.00015458,2,"2024-05-08T02:30:42.453",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606435,1715135442462,"fUST",-942.63,0.00015458,2,"2024-05-08T02:30:42.462",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606437,1715135442471,"fUST",-3992.53,0.00015458,2,"2024-05-08T02:30:42.471",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606440,1715135442480,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.480",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606441,1715135442489,"fUST",-151.0,0.00015458,2,"2024-05-08T02:30:42.489",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606444,1715135442499,"fUST",-299.627829,0.00015458,2,"2024-05-08T02:30:42.499",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606446,1715135442508,"fUST",-539.77,0.00015458,2,"2024-05-08T02:30:42.508",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606448,1715135442517,"fUST",-217.69931834,0.00015458,2,"2024-05-08T02:30:42.517",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606449,1715135442527,"fUST",-833.61,0.00015458,2,"2024-05-08T02:30:42.527",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606452,1715135442536,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.536",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606454,1715135442546,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.546",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606456,1715135442555,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:42.555",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606458,1715135442564,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.564",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606459,1715135442574,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.574",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606461,1715135442583,"fUST",-528.6,0.00015459,2,"2024-05-08T02:30:42.583",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606463,1715135442592,"fUST",-151.0,0.00015459,2,"2024-05-08T02:30:42.592",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606465,1715135442601,"fUST",-374.98129136,0.00015459,2,"2024-05-08T02:30:42.601",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606468,1715135442611,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.611",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606470,1715135442620,"fUST",-501.96826859,0.00015459,2,"2024-05-08T02:30:42.620",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606472,1715135442630,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.630",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606473,1715135442639,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.639",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606475,1715135442648,"fUST",-501.35773235,0.00015459,2,"2024-05-08T02:30:42.648",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606478,1715135442657,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.657",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606480,1715135442667,"fUST",-503.65686392,0.00015459,2,"2024-05-08T02:30:42.667",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606482,1715135442676,"fUST",-502.68157883,0.00015459,2,"2024-05-08T02:30:42.676",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606484,1715135442685,"fUST",-500.14585222,0.00015459,2,"2024-05-08T02:30:42.685",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606486,1715135442694,"fUST",-503.53530209,0.00015459,2,"2024-05-08T02:30:42.694",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606488,1715135442703,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.703",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606490,1715135442714,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.714",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606492,1715135442722,"fUST",-510.03184808,0.00015459,2,"2024-05-08T02:30:42.722",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606494,1715135442731,"fUST",-244.61878013,0.00015459,2,"2024-05-08T02:30:42.731",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606496,1715135442740,"fUST",-299.62798764,0.00015459,2,"2024-05-08T02:30:42.740",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606498,1715135442749,"fUST",-151.0,0.00015459,2,"2024-05-08T02:30:42.749",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606500,1715135442759,"fUST",-155.033934,0.00015459,2,"2024-05-08T02:30:42.759",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606502,1715135442768,"fUST",-505.27509672,0.00015459,2,"2024-05-08T02:30:42.768",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606504,1715135442777,"fUST",-683.17,0.00015459,2,"2024-05-08T02:30:42.777",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606506,1715135442786,"fUST",-214.018392,0.00015459,2,"2024-05-08T02:30:42.786",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606507,1715135442795,"fUST",-573.36515402,0.00015459,2,"2024-05-08T02:30:42.795",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606509,1715135442804,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.804",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606512,1715135442814,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.814",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606513,1715135442823,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.823",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606515,1715135442833,"fUST",-505.08778106,0.00015459,2,"2024-05-08T02:30:42.833",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606517,1715135442842,"fUST",-500.0,0.00015459,2,"2024-05-08T02:30:42.842",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606519,1715135442851,"fUST",-152.736736,0.0001546,2,"2024-05-08T02:30:42.851",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606521,1715135442860,"fUST",-151.0,0.0001546,2,"2024-05-08T02:30:42.860",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606523,1715135442870,"fUST",-500.0,0.0001546,2,"2024-05-08T02:30:42.870",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606525,1715135442880,"fUST",-151.0,0.0001546,2,"2024-05-08T02:30:42.880",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606527,1715135442889,"fUST",-500.0,0.0001546,2,"2024-05-08T02:30:42.889",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606529,1715135442899,"fUST",-500.0,0.0001546,2,"2024-05-08T02:30:42.899",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606531,1715135442912,"fUST",-769.8,0.0001546,2,"2024-05-08T02:30:42.912",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606533,1715135442921,"fUST",-500.0,0.0001546,2,"2024-05-08T02:30:42.921",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606535,1715135442931,"fUST",-500.0,0.0001546,2,"2024-05-08T02:30:42.931",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606537,1715135442941,"fUST",-503.66905891,0.0001546,2,"2024-05-08T02:30:42.941",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606539,1715135442951,"fUST",-1161.53,0.0001546,2,"2024-05-08T02:30:42.951",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606542,1715135442961,"fUST",-151.0,0.0001546,2,"2024-05-08T02:30:42.961",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606543,1715135442971,"fUST",-503.07661905,0.0001546,2,"2024-05-08T02:30:42.971",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606546,1715135442980,"fUST",-500.0,0.0001546,2,"2024-05-08T02:30:42.980",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606547,1715135442991,"fUST",-502.530519,0.0001546,2,"2024-05-08T02:30:42.991",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606549,1715135443002,"fUST",-500.0,0.00015461,2,"2024-05-08T02:30:43.002",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606552,1715135443011,"fUST",-502.84002691,0.00015461,2,"2024-05-08T02:30:43.011",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606553,1715135443021,"fUST",-502.85675346,0.00015461,2,"2024-05-08T02:30:43.021",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606555,1715135443030,"fUST",-502.16686497,0.00015461,2,"2024-05-08T02:30:43.030",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606557,1715135443040,"fUST",-500.0,0.00015461,2,"2024-05-08T02:30:43.040",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606572,1715135443168,"fUST",-500.0,0.00015461,2,"2024-05-08T02:30:43.168",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606574,1715135443178,"fUST",-500.0,0.00015461,2,"2024-05-08T02:30:43.178",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606576,1715135443187,"fUST",-500.53904699,0.00015461,2,"2024-05-08T02:30:43.187",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606578,1715135443196,"fUST",-151.0,0.00015461,2,"2024-05-08T02:30:43.196",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606580,1715135443206,"fUST",-151.0,0.00015461,2,"2024-05-08T02:30:43.206",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606582,1715135443216,"fUST",-151.0,0.00015461,2,"2024-05-08T02:30:43.216",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606584,1715135443225,"fUST",-153.0,0.000155,2,"2024-05-08T02:30:43.225",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606586,1715135443235,"fUST",-306.5617653,0.000155,2,"2024-05-08T02:30:43.235",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606588,1715135443244,"fUST",-153.0,0.000155,2,"2024-05-08T02:30:43.244",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606590,1715135443255,"fUST",-153.0,0.000155,2,"2024-05-08T02:30:43.255",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606592,1715135443264,"fUST",-153.0,0.000155,2,"2024-05-08T02:30:43.264",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606594,1715135443273,"fUST",-306.0,0.000155,2,"2024-05-08T02:30:43.273",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606596,1715135443283,"fUST",-153.0,0.000155,2,"2024-05-08T02:30:43.283",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606598,1715135443292,"fUST",-449.0,0.00015511,2,"2024-05-08T02:30:43.292",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606600,1715135443302,"fUST",-162.24108995,0.00015579,2,"2024-05-08T02:30:43.302",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606602,1715135443311,"fUST",-153.0,0.000156,2,"2024-05-08T02:30:43.311",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606604,1715135443320,"fUST",-168.7780671,0.000156,2,"2024-05-08T02:30:43.320",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606606,1715135443329,"fUST",-160.8557021,0.000156,2,"2024-05-08T02:30:43.329",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606608,1715135443338,"fUST",-153.1762104,0.000156,2,"2024-05-08T02:30:43.338",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606610,1715135443347,"fUST",-306.0,0.000156,2,"2024-05-08T02:30:43.347",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606612,1715135443356,"fUST",-153.0,0.000156,2,"2024-05-08T02:30:43.356",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606614,1715135443365,"fUST",-153.0,0.000156,2,"2024-05-08T02:30:43.365",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606616,1715135443375,"fUST",-449.0,0.00015723,2,"2024-05-08T02:30:43.375",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606618,1715135443384,"fUST",-294.9154708,0.0001573,5,"2024-05-08T02:30:43.384",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606620,1715135443393,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.393",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606622,1715135443403,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.403",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606624,1715135443412,"fUST",-438.61248861,0.0001573,2,"2024-05-08T02:30:43.412",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606627,1715135443420,"fUST",-974.66,0.0001573,2,"2024-05-08T02:30:43.420",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606629,1715135443429,"fUST",-1278.78,0.0001573,2,"2024-05-08T02:30:43.429",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606631,1715135443439,"fUST",-585.24,0.0001573,2,"2024-05-08T02:30:43.439",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606633,1715135443448,"fUST",-513.63529583,0.0001573,2,"2024-05-08T02:30:43.448",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606635,1715135443457,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.457",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606637,1715135443467,"fUST",-1790.63,0.0001573,2,"2024-05-08T02:30:43.467",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606639,1715135443476,"fUST",-1092.57,0.0001573,2,"2024-05-08T02:30:43.476",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606641,1715135443486,"fUST",-2171.74,0.0001573,2,"2024-05-08T02:30:43.486",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606643,1715135443495,"fUST",-1663.89,0.0001573,2,"2024-05-08T02:30:43.495",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606644,1715135443504,"fUST",-3445.02,0.0001573,2,"2024-05-08T02:30:43.504",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606645,1715135443513,"fUST",-3043.01,0.0001573,2,"2024-05-08T02:30:43.513",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606646,1715135443522,"fUST",-1815.46,0.0001573,2,"2024-05-08T02:30:43.522",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606647,1715135443532,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.532",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606648,1715135443541,"fUST",-1940.67,0.0001573,2,"2024-05-08T02:30:43.541",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606649,1715135443550,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.550",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606650,1715135443560,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.560",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606651,1715135443569,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.569",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606652,1715135443578,"fUST",-2100.05,0.0001573,2,"2024-05-08T02:30:43.578",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606653,1715135443587,"fUST",-1944.26,0.0001573,2,"2024-05-08T02:30:43.587",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606654,1715135443596,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:43.596",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326606655,1715135443605,"fUST",-625.05061626,0.0001573,2,"2024-05-08T02:30:43.605",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607015,1715135447419,"fUST",-931.88495588,0.00015183,2,"2024-05-08T02:30:47.419",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607017,1715135447430,"fUST",-503.6910875,0.00015184,2,"2024-05-08T02:30:47.430",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607019,1715135447439,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:47.439",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607022,1715135447448,"fUST",-500.0,0.00015184,2,"2024-05-08T02:30:47.448",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607025,1715135447457,"fUST",-500.0,0.00015458,2,"2024-05-08T02:30:47.457",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607027,1715135447466,"fUST",-218.21938374,0.0001573,2,"2024-05-08T02:30:47.466",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607029,1715135447477,"fUST",-3065.43,0.0001573,2,"2024-05-08T02:30:47.477",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607032,1715135447496,"fUST",-500.0,0.0001573,2,"2024-05-08T02:30:47.496",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607034,1715135447507,"fUST",-1100.76,0.0001573,2,"2024-05-08T02:30:47.507",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607036,1715135447516,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.516",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607038,1715135447526,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.526",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607040,1715135447536,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.536",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607042,1715135447545,"fUST",-1055.79,0.00015732,2,"2024-05-08T02:30:47.545",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607044,1715135447554,"fUST",-535.06,0.00015732,2,"2024-05-08T02:30:47.554",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607046,1715135447564,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.564",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607048,1715135447573,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.573",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607050,1715135447583,"fUST",-516.64,0.00015732,2,"2024-05-08T02:30:47.583",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607052,1715135447592,"fUST",-361.86394661,0.00015732,2,"2024-05-08T02:30:47.592",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607054,1715135447602,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.602",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607056,1715135447611,"fUST",-998.03,0.00015732,2,"2024-05-08T02:30:47.611",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607058,1715135447621,"fUST",-1612.34,0.00015732,2,"2024-05-08T02:30:47.621",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607060,1715135447631,"fUST",-963.48,0.00015732,2,"2024-05-08T02:30:47.631",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607062,1715135447640,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.640",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607064,1715135447649,"fUST",-533.72343644,0.00015732,2,"2024-05-08T02:30:47.649",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607066,1715135447659,"fUST",-11703.87,0.00015732,2,"2024-05-08T02:30:47.659",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607068,1715135447668,"fUST",-501.46,0.00015732,2,"2024-05-08T02:30:47.668",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607070,1715135447678,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.678",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607072,1715135447689,"fUST",-672.98,0.00015732,2,"2024-05-08T02:30:47.689",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607074,1715135447698,"fUST",-942.63,0.00015732,2,"2024-05-08T02:30:47.698",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607076,1715135447708,"fUST",-3992.53,0.00015732,2,"2024-05-08T02:30:47.708",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607078,1715135447717,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.717",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607080,1715135447729,"fUST",-151.0,0.00015732,2,"2024-05-08T02:30:47.729",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607082,1715135447738,"fUST",-151.0,0.00015732,2,"2024-05-08T02:30:47.738",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607084,1715135447748,"fUST",-833.61,0.00015732,2,"2024-05-08T02:30:47.748",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607086,1715135447757,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.757",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607088,1715135447766,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.766",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607090,1715135447776,"fUST",-416.52062672,0.00015732,2,"2024-05-08T02:30:47.776",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607092,1715135447786,"fUST",-500.0,0.00015732,2,"2024-05-08T02:30:47.786",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607094,1715135447795,"fUST",-500.0,0.00015733,2,"2024-05-08T02:30:47.795",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607096,1715135447804,"fUST",-500.0,0.00015733,2,"2024-05-08T02:30:47.804",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607098,1715135447814,"fUST",-151.0,0.00015733,2,"2024-05-08T02:30:47.814",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607100,1715135447823,"fUST",-207.290109,0.00015733,2,"2024-05-08T02:30:47.823",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607102,1715135447835,"fUST",-528.6,0.00015733,2,"2024-05-08T02:30:47.835",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607104,1715135447845,"fUST",-151.0,0.00015733,2,"2024-05-08T02:30:47.845",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607106,1715135447854,"fUST",-155.830853,0.00015733,2,"2024-05-08T02:30:47.854",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607108,1715135447864,"fUST",-505.444727,0.00015733,2,"2024-05-08T02:30:47.864",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607110,1715135447873,"fUST",-536.03949291,0.00015733,2,"2024-05-08T02:30:47.873",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607112,1715135447883,"fUST",-500.0,0.00015733,2,"2024-05-08T02:30:47.883",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607114,1715135447893,"fUST",-503.76483216,0.00015733,2,"2024-05-08T02:30:47.893",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607116,1715135447904,"fUST",-500.0,0.00015733,2,"2024-05-08T02:30:47.904",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607119,1715135447915,"fUST",-500.0,0.00015733,2,"2024-05-08T02:30:47.915",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607120,1715135447925,"fUST",-683.17,0.00015733,2,"2024-05-08T02:30:47.925",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607122,1715135447934,"fUST",-500.0,0.00015733,2,"2024-05-08T02:30:47.934",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607124,1715135447943,"fUST",-500.0,0.00015733,2,"2024-05-08T02:30:47.943",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607126,1715135447953,"fUST",-257.39750825,0.00015733,2,"2024-05-08T02:30:47.953",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607128,1715135447967,"fUST",-242.60249175,0.00015733,2,"2024-05-08T02:30:47.967",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607130,1715135447979,"fUST",-46.57085526,0.00015733,2,"2024-05-08T02:30:47.979",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607283,1715135770642,"fUST",249.282022,0.0001418,2,"2024-05-08T02:36:10.642",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607284,1715135776943,"fUST",162.90594626,0.00014982,2,"2024-05-08T02:36:16.943",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607285,1715135828100,"fUST",364.39759139,0.00014982,2,"2024-05-08T02:37:08.100",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607286,1715135844098,"fUST",366.40997642,0.00014982,2,"2024-05-08T02:37:24.098",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607287,1715136044051,"fUST",2823.4786425,0.0002655,120,"2024-05-08T02:40:44.051",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607323,1715136141137,"fUST",673.5171273,0.00014177,2,"2024-05-08T02:42:21.137",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607328,1715136199697,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:43:19.697",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607329,1715136213700,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:43:33.700",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607330,1715136231704,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:43:51.704",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607332,1715136253707,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:44:13.707",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607333,1715136271707,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:44:31.707",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607334,1715136293708,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:44:53.708",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607337,1715136306852,"fUST",249.282022,0.00014177,2,"2024-05-08T02:45:06.852",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607338,1715136309718,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:45:09.718",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607339,1715136325711,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:45:25.711",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607341,1715136347715,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:45:47.715",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607342,1715136365715,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:46:05.715",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607343,1715136383722,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:46:23.722",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607344,1715136399728,"fUST",233.95432016,0.00014177,2,"2024-05-08T02:46:39.728",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607345,1715136406400,"fUST",600.01104157,0.00015,2,"2024-05-08T02:46:46.400",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607346,1715136417723,"fUST",233.95432016,0.00015,2,"2024-05-08T02:46:57.723",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607348,1715136437724,"fUST",233.95432016,0.00015,2,"2024-05-08T02:47:17.724",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607349,1715136455724,"fUST",233.95432016,0.00015,2,"2024-05-08T02:47:35.724",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607350,1715136479728,"fUST",233.95432016,0.00015,2,"2024-05-08T02:47:59.728",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607351,1715136499732,"fUST",233.95432016,0.00015,2,"2024-05-08T02:48:19.732",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607352,1715136517737,"fUST",233.95432016,0.00015,2,"2024-05-08T02:48:37.737",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607353,1715136537735,"fUST",279.30822875,0.00015,2,"2024-05-08T02:48:57.735",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607360,1715136633838,"fUST",-414.50694218,0.00015077,2,"2024-05-08T02:50:33.838",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607362,1715136633847,"fUST",-323.59243744,0.00015078,2,"2024-05-08T02:50:33.847",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607364,1715136633857,"fUST",-323.59243744,0.00015146,2,"2024-05-08T02:50:33.857",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607366,1715136633866,"fUST",-37966.3840926,0.0001517,2,"2024-05-08T02:50:33.866",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607370,1715136633875,"fUST",-678.3232697,0.00015175,2,"2024-05-08T02:50:33.875",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607372,1715136633884,"fUST",-905.11568264,0.00015176,2,"2024-05-08T02:50:33.884",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607374,1715136633893,"fUST",-325.82690834,0.00015176,2,"2024-05-08T02:50:33.893",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607376,1715136633903,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:33.903",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607377,1715136633912,"fUST",-326.88031331,0.00015176,2,"2024-05-08T02:50:33.912",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607379,1715136633921,"fUST",-3445.02,0.00015176,2,"2024-05-08T02:50:33.921",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607381,1715136633930,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:33.930",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607383,1715136633939,"fUST",-3187.32,0.00015176,2,"2024-05-08T02:50:33.939",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607385,1715136633948,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:33.948",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607387,1715136633957,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:33.957",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607389,1715136633967,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:33.967",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607391,1715136633976,"fUST",-2100.05,0.00015176,2,"2024-05-08T02:50:33.976",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607393,1715136633985,"fUST",-834.18,0.00015176,2,"2024-05-08T02:50:33.985",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607395,1715136633995,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:33.995",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607397,1715136634004,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:34.004",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607399,1715136634014,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:34.014",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607401,1715136634023,"fUST",-500.0,0.00015176,2,"2024-05-08T02:50:34.023",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607402,1715136634032,"fUST",-452.3709686,0.00015177,2,"2024-05-08T02:50:34.032",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607404,1715136634041,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:34.041",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607406,1715136634050,"fUST",-169.79,0.00015177,2,"2024-05-08T02:50:34.050",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607408,1715136634059,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:34.059",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607410,1715136634068,"fUST",-449.1376245,0.00015177,2,"2024-05-08T02:50:34.068",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607412,1715136634077,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:34.077",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607414,1715136634086,"fUST",-1011.8,0.00015177,2,"2024-05-08T02:50:34.086",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607416,1715136634096,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:34.096",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607418,1715136634105,"fUST",-512.76,0.00015177,2,"2024-05-08T02:50:34.105",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607420,1715136634114,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:34.114",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607422,1715136634124,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:34.124",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607424,1715136634133,"fUST",-161.91360923,0.00015177,2,"2024-05-08T02:50:34.133",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607427,1715136634145,"fUST",-305.84891193,0.00015177,2,"2024-05-08T02:50:34.145",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607455,1715136638793,"fUST",-56.48624128,0.00015177,2,"2024-05-08T02:50:38.793",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607462,1715136638803,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.803",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607469,1715136638812,"fUST",-267.33421667,0.00015177,2,"2024-05-08T02:50:38.812",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607474,1715136638822,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.822",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607479,1715136638831,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.831",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607483,1715136638840,"fUST",-513.357965,0.00015177,2,"2024-05-08T02:50:38.840",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607486,1715136638850,"fUST",-956.44,0.00015177,2,"2024-05-08T02:50:38.850",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607490,1715136638859,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.859",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607494,1715136638869,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.869",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607497,1715136638878,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.878",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607501,1715136638887,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.887",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607504,1715136638896,"fUST",-1969.47,0.00015177,2,"2024-05-08T02:50:38.896",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607508,1715136638906,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.906",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607511,1715136638915,"fUST",-585.24,0.00015177,2,"2024-05-08T02:50:38.915",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607514,1715136638924,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.924",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607516,1715136638933,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.933",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607519,1715136638942,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.942",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607522,1715136638952,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.952",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607524,1715136638961,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.961",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607527,1715136638970,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.970",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607530,1715136638980,"fUST",-508.79653634,0.00015177,2,"2024-05-08T02:50:38.980",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607532,1715136638990,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:38.990",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607534,1715136639000,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.000",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607537,1715136639009,"fUST",-974.66,0.00015177,2,"2024-05-08T02:50:39.009",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607539,1715136639019,"fUST",-1092.57,0.00015177,2,"2024-05-08T02:50:39.019",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607542,1715136639028,"fUST",-1278.78,0.00015177,2,"2024-05-08T02:50:39.028",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607545,1715136639038,"fUST",-923.33,0.00015177,2,"2024-05-08T02:50:39.038",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607547,1715136639047,"fUST",-11216.21,0.00015177,2,"2024-05-08T02:50:39.047",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607549,1715136639056,"fUST",-504.07902032,0.00015177,2,"2024-05-08T02:50:39.056",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607551,1715136639066,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.066",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607553,1715136639076,"fUST",-903.36,0.00015177,2,"2024-05-08T02:50:39.076",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607555,1715136639086,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.086",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607557,1715136639095,"fUST",-154.85607246,0.00015177,2,"2024-05-08T02:50:39.095",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607559,1715136639105,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.105",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607561,1715136639114,"fUST",-1790.63,0.00015177,2,"2024-05-08T02:50:39.114",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607563,1715136639124,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.124",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607565,1715136639134,"fUST",-2171.74,0.00015177,2,"2024-05-08T02:50:39.134",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607567,1715136639143,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.143",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607569,1715136639153,"fUST",-1940.67,0.00015177,2,"2024-05-08T02:50:39.153",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607571,1715136639162,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.162",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607573,1715136639171,"fUST",-539.77,0.00015177,2,"2024-05-08T02:50:39.171",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607575,1715136639182,"fUST",-1663.89,0.00015177,2,"2024-05-08T02:50:39.182",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607577,1715136639191,"fUST",-798.88,0.00015177,2,"2024-05-08T02:50:39.191",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607579,1715136639201,"fUST",-644.94,0.00015177,2,"2024-05-08T02:50:39.201",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607581,1715136639210,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.210",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607583,1715136639220,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.220",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607585,1715136639230,"fUST",-3826.17,0.00015177,2,"2024-05-08T02:50:39.230",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607587,1715136639239,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.239",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607589,1715136639249,"fUST",-1944.26,0.00015177,2,"2024-05-08T02:50:39.249",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607591,1715136639259,"fUST",-504.00090539,0.00015177,2,"2024-05-08T02:50:39.259",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607593,1715136639271,"fUST",-309.69631333,0.00015177,2,"2024-05-08T02:50:39.271",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607595,1715136639281,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.281",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607597,1715136639292,"fUST",-500.0,0.00015177,2,"2024-05-08T02:50:39.292",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607599,1715136639302,"fUST",-2937.71,0.00015177,2,"2024-05-08T02:50:39.302",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607601,1715136639312,"fUST",-155.26700169,0.00015178,2,"2024-05-08T02:50:39.312",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607603,1715136639321,"fUST",-237.55661084,0.00015178,2,"2024-05-08T02:50:39.321",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607605,1715136639332,"fUST",-244.13665793,0.00015178,2,"2024-05-08T02:50:39.332",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607607,1715136639343,"fUST",-470.3104231,0.00015178,2,"2024-05-08T02:50:39.343",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607609,1715136639352,"fUST",-1898.54482415,0.00015178,2,"2024-05-08T02:50:39.352",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607611,1715136639363,"fUST",-316.2627358,0.00015178,2,"2024-05-08T02:50:39.363",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607613,1715136639372,"fUST",-50676.36493857,0.00015178,2,"2024-05-08T02:50:39.372",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607615,1715136639382,"fUST",-154.76784823,0.00015179,2,"2024-05-08T02:50:39.382",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607617,1715136639391,"fUST",-1881.78834853,0.00015179,2,"2024-05-08T02:50:39.391",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607619,1715136639401,"fUST",-291.89767916,0.0001518,2,"2024-05-08T02:50:39.401",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607621,1715136639411,"fUST",-910.29210747,0.0001518,2,"2024-05-08T02:50:39.411",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607623,1715136639420,"fUST",-899.0893145,0.0001518,2,"2024-05-08T02:50:39.420",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607625,1715136639430,"fUST",-207.04612451,0.0001518,2,"2024-05-08T02:50:39.430",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607627,1715136639441,"fUST",-201.26803244,0.0001518,2,"2024-05-08T02:50:39.441",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607629,1715136639451,"fUST",-193.34132073,0.0001518,2,"2024-05-08T02:50:39.451",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607631,1715136639460,"fUST",-1057.88956582,0.0001518,2,"2024-05-08T02:50:39.460",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607633,1715136639470,"fUST",-155.1005922,0.0001518,2,"2024-05-08T02:50:39.470",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607635,1715136639479,"fUST",-2158.16581824,0.0001518,2,"2024-05-08T02:50:39.479",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607637,1715136639488,"fUST",-563.7194373,0.0001518,2,"2024-05-08T02:50:39.488",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607639,1715136639499,"fUST",-781.25749037,0.0001518,2,"2024-05-08T02:50:39.499",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607641,1715136639509,"fUST",-1060.87816916,0.0001518,2,"2024-05-08T02:50:39.509",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607643,1715136639518,"fUST",-1627.07080808,0.0001518,2,"2024-05-08T02:50:39.518",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607645,1715136639528,"fUST",-2108.53489126,0.0001518,2,"2024-05-08T02:50:39.528",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607647,1715136639538,"fUST",-309.70492923,0.0001518,2,"2024-05-08T02:50:39.538",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607649,1715136639548,"fUST",-1497.45148866,0.0001518,2,"2024-05-08T02:50:39.548",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607651,1715136639557,"fUST",-5883.6024627,0.00015181,2,"2024-05-08T02:50:39.557",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607653,1715136639566,"fUST",-501.65646852,0.00015182,2,"2024-05-08T02:50:39.566",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607655,1715136639576,"fUST",-510.21530336,0.00015182,2,"2024-05-08T02:50:39.576",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607657,1715136639585,"fUST",-501.44075826,0.00015182,2,"2024-05-08T02:50:39.585",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607659,1715136639594,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.594",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607661,1715136639603,"fUST",-506.58,0.00015182,2,"2024-05-08T02:50:39.603",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607663,1715136639613,"fUST",-273.01820624,0.00015182,2,"2024-05-08T02:50:39.613",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607665,1715136639622,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.622",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607667,1715136639631,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.631",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607669,1715136639640,"fUST",-514.09446684,0.00015182,2,"2024-05-08T02:50:39.640",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607670,1715136639650,"fUST",-500.89614398,0.00015182,2,"2024-05-08T02:50:39.650",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607672,1715136639659,"fUST",-516.71220776,0.00015182,2,"2024-05-08T02:50:39.659",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607674,1715136639669,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.669",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607676,1715136639678,"fUST",-515.12890509,0.00015182,2,"2024-05-08T02:50:39.678",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607678,1715136639691,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.691",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607679,1715136639700,"fUST",-501.27590992,0.00015182,2,"2024-05-08T02:50:39.700",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607680,1715136639710,"fUST",-501.44373547,0.00015182,2,"2024-05-08T02:50:39.710",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607681,1715136639720,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.720",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607682,1715136639730,"fUST",-501.22403637,0.00015182,2,"2024-05-08T02:50:39.730",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607683,1715136639739,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.739",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607684,1715136639749,"fUST",-502.31678219,0.00015182,2,"2024-05-08T02:50:39.749",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607685,1715136639759,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.759",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607686,1715136639769,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.769",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607687,1715136639779,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.779",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607688,1715136639789,"fUST",-297.59484406,0.00015182,2,"2024-05-08T02:50:39.789",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607689,1715136639798,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.798",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607690,1715136639808,"fUST",-500.52797849,0.00015182,2,"2024-05-08T02:50:39.808",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607691,1715136639818,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.818",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607692,1715136639827,"fUST",-323.92383999,0.00015182,2,"2024-05-08T02:50:39.827",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607693,1715136639837,"fUST",-485.58752744,0.00015182,2,"2024-05-08T02:50:39.837",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607694,1715136639846,"fUST",-500.8145223,0.00015182,2,"2024-05-08T02:50:39.846",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607695,1715136639856,"fUST",-501.99453995,0.00015182,2,"2024-05-08T02:50:39.856",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607696,1715136639866,"fUST",-501.3256857,0.00015182,2,"2024-05-08T02:50:39.866",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607697,1715136639876,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.876",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607698,1715136639886,"fUST",-502.221224,0.00015182,2,"2024-05-08T02:50:39.886",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607699,1715136639895,"fUST",-501.80275205,0.00015182,2,"2024-05-08T02:50:39.895",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607700,1715136639905,"fUST",-506.04989335,0.00015182,2,"2024-05-08T02:50:39.905",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607701,1715136639915,"fUST",-503.4661903,0.00015182,2,"2024-05-08T02:50:39.915",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607702,1715136639924,"fUST",-196.33538884,0.00015182,2,"2024-05-08T02:50:39.924",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607703,1715136639934,"fUST",-502.02516049,0.00015182,2,"2024-05-08T02:50:39.934",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607704,1715136639943,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:39.943",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607705,1715136639953,"fUST",-501.63976391,0.00015182,2,"2024-05-08T02:50:39.953",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607706,1715136639962,"fUST",-502.23901325,0.00015182,2,"2024-05-08T02:50:39.962",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607707,1715136639972,"fUST",-506.29563737,0.00015182,2,"2024-05-08T02:50:39.972",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607708,1715136639982,"fUST",-501.12423204,0.00015182,2,"2024-05-08T02:50:39.982",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607709,1715136639991,"fUST",-501.05568121,0.00015182,2,"2024-05-08T02:50:39.991",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607710,1715136640003,"fUST",-172.15575758,0.00015182,2,"2024-05-08T02:50:40.003",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607711,1715136640013,"fUST",-502.53696505,0.00015182,2,"2024-05-08T02:50:40.013",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607712,1715136640022,"fUST",-501.02157809,0.00015182,2,"2024-05-08T02:50:40.022",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607713,1715136640032,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.032",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607714,1715136640042,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.042",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607715,1715136640052,"fUST",-586.83716688,0.00015182,2,"2024-05-08T02:50:40.052",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607716,1715136640062,"fUST",-507.19128323,0.00015182,2,"2024-05-08T02:50:40.062",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607717,1715136640072,"fUST",-503.10800664,0.00015182,2,"2024-05-08T02:50:40.072",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607718,1715136640082,"fUST",-503.20028029,0.00015182,2,"2024-05-08T02:50:40.082",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607719,1715136640091,"fUST",-157.09712412,0.00015182,2,"2024-05-08T02:50:40.091",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607720,1715136640101,"fUST",-506.63474687,0.00015182,2,"2024-05-08T02:50:40.101",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607721,1715136640110,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.110",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607722,1715136640120,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.120",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607723,1715136640129,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.129",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607724,1715136640138,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.138",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607725,1715136640148,"fUST",-503.8366194,0.00015182,2,"2024-05-08T02:50:40.148",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607726,1715136640157,"fUST",-503.43868415,0.00015182,2,"2024-05-08T02:50:40.157",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607727,1715136640167,"fUST",-313.93071885,0.00015182,2,"2024-05-08T02:50:40.167",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607728,1715136640176,"fUST",-769.8,0.00015182,2,"2024-05-08T02:50:40.176",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607729,1715136640185,"fUST",-503.09128598,0.00015182,2,"2024-05-08T02:50:40.185",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607730,1715136640195,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.195",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607731,1715136640205,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.205",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607732,1715136640214,"fUST",-502.08066567,0.00015182,2,"2024-05-08T02:50:40.214",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607733,1715136640223,"fUST",-501.99045394,0.00015182,2,"2024-05-08T02:50:40.223",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607734,1715136640232,"fUST",-502.8073248,0.00015182,2,"2024-05-08T02:50:40.232",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607735,1715136640242,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.242",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607736,1715136640253,"fUST",-654.7,0.00015182,2,"2024-05-08T02:50:40.253",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607737,1715136640262,"fUST",-1161.53,0.00015182,2,"2024-05-08T02:50:40.262",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607738,1715136640276,"fUST",-505.81082302,0.00015182,2,"2024-05-08T02:50:40.276",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607739,1715136640286,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.286",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607740,1715136640296,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.296",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607741,1715136640305,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.305",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607742,1715136640316,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.316",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607743,1715136640326,"fUST",-228.44170514,0.00015182,2,"2024-05-08T02:50:40.326",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607744,1715136640335,"fUST",-501.11946726,0.00015182,2,"2024-05-08T02:50:40.335",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607745,1715136640345,"fUST",-624.7688326,0.00015182,2,"2024-05-08T02:50:40.345",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607746,1715136640356,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.356",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607747,1715136640366,"fUST",-504.5022126,0.00015182,2,"2024-05-08T02:50:40.366",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607748,1715136640375,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.375",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607749,1715136640385,"fUST",-502.13694979,0.00015182,2,"2024-05-08T02:50:40.385",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607750,1715136640394,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.394",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607751,1715136640403,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.403",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607752,1715136640413,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.413",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607753,1715136640423,"fUST",-412.08463621,0.00015182,2,"2024-05-08T02:50:40.423",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607754,1715136640432,"fUST",-509.5482416,0.00015182,2,"2024-05-08T02:50:40.432",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607755,1715136640441,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.441",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607756,1715136640450,"fUST",-501.28138295,0.00015182,2,"2024-05-08T02:50:40.450",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607757,1715136640460,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.460",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607758,1715136640469,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.469",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607759,1715136640478,"fUST",-500.95631335,0.00015182,2,"2024-05-08T02:50:40.478",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607760,1715136640487,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.487",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607761,1715136640497,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.497",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607762,1715136640507,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.507",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607763,1715136640516,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.516",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607764,1715136640526,"fUST",-466.92584556,0.00015182,2,"2024-05-08T02:50:40.526",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607765,1715136640535,"fUST",-502.05774901,0.00015182,2,"2024-05-08T02:50:40.535",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607766,1715136640545,"fUST",-500.0,0.00015182,2,"2024-05-08T02:50:40.545",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607767,1715136640555,"fUST",-152.15118119,0.00015182,2,"2024-05-08T02:50:40.555",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607768,1715136640564,"fUST",-505.61034041,0.00015182,2,"2024-05-08T02:50:40.564",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607769,1715136640573,"fUST",-252.66240127,0.00015182,2,"2024-05-08T02:50:40.573",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607770,1715136640583,"fUST",-502.02351516,0.00015184,2,"2024-05-08T02:50:40.583",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607771,1715136640592,"fUST",-440.14223108,0.00015184,2,"2024-05-08T02:50:40.592",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607772,1715136640602,"fUST",-500.0,0.00015184,2,"2024-05-08T02:50:40.602",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607773,1715136640611,"fUST",-187.71000257,0.00015184,2,"2024-05-08T02:50:40.611",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607774,1715136640620,"fUST",-500.0,0.00015184,2,"2024-05-08T02:50:40.620",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607775,1715136640630,"fUST",-500.0,0.00015184,2,"2024-05-08T02:50:40.630",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607776,1715136640639,"fUST",-500.65388214,0.00015184,2,"2024-05-08T02:50:40.639",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607777,1715136640648,"fUST",-500.76805601,0.00015184,2,"2024-05-08T02:50:40.648",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607778,1715136640658,"fUST",-323.59243744,0.00015215,2,"2024-05-08T02:50:40.658",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607779,1715136640667,"fUST",-323.59243744,0.00015283,2,"2024-05-08T02:50:40.667",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607780,1715136640677,"fUST",-323.59243744,0.00015351,2,"2024-05-08T02:50:40.677",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607781,1715136640687,"fUST",-3445.02,0.0001545,2,"2024-05-08T02:50:40.687",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607782,1715136640697,"fUST",-500.0,0.0001545,2,"2024-05-08T02:50:40.697",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607783,1715136640707,"fUST",-3187.32,0.0001545,2,"2024-05-08T02:50:40.707",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607784,1715136640716,"fUST",-500.0,0.0001545,2,"2024-05-08T02:50:40.716",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607785,1715136640726,"fUST",-500.0,0.0001545,2,"2024-05-08T02:50:40.726",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607786,1715136640735,"fUST",-500.0,0.0001545,2,"2024-05-08T02:50:40.735",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607787,1715136640745,"fUST",-2100.05,0.0001545,2,"2024-05-08T02:50:40.745",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607788,1715136640755,"fUST",-834.18,0.0001545,2,"2024-05-08T02:50:40.755",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607789,1715136640765,"fUST",-500.0,0.0001545,2,"2024-05-08T02:50:40.765",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607790,1715136640774,"fUST",-500.0,0.0001545,2,"2024-05-08T02:50:40.774",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607791,1715136640784,"fUST",-500.0,0.0001545,2,"2024-05-08T02:50:40.784",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607792,1715136640793,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.793",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607793,1715136640803,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.803",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607794,1715136640814,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.814",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607795,1715136640823,"fUST",-1011.8,0.00015451,2,"2024-05-08T02:50:40.823",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607796,1715136640832,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.832",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607797,1715136640842,"fUST",-512.76,0.00015451,2,"2024-05-08T02:50:40.842",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607798,1715136640851,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.851",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607799,1715136640860,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.860",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607800,1715136640870,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.870",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607801,1715136640879,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.879",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607802,1715136640889,"fUST",-956.44,0.00015451,2,"2024-05-08T02:50:40.889",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607803,1715136640898,"fUST",-151.0,0.00015451,2,"2024-05-08T02:50:40.898",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607804,1715136640907,"fUST",-153.751302,0.00015451,2,"2024-05-08T02:50:40.907",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607805,1715136640916,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.916",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607806,1715136640926,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.926",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607807,1715136640935,"fUST",-542.00622353,0.00015451,2,"2024-05-08T02:50:40.935",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607808,1715136640944,"fUST",-151.0,0.00015451,2,"2024-05-08T02:50:40.944",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607809,1715136640954,"fUST",-513.9932126,0.00015451,2,"2024-05-08T02:50:40.954",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607810,1715136640963,"fUST",-1969.47,0.00015451,2,"2024-05-08T02:50:40.963",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607811,1715136640973,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.973",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607812,1715136640982,"fUST",-585.24,0.00015451,2,"2024-05-08T02:50:40.982",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607813,1715136640991,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:40.991",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607814,1715136641001,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.001",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607815,1715136641011,"fUST",-507.73299777,0.00015451,2,"2024-05-08T02:50:41.011",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607816,1715136641020,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.020",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607817,1715136641031,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.031",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607818,1715136641040,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.040",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607819,1715136641049,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.049",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607820,1715136641059,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.059",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607821,1715136641068,"fUST",-974.66,0.00015451,2,"2024-05-08T02:50:41.068",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607822,1715136641077,"fUST",-1092.57,0.00015451,2,"2024-05-08T02:50:41.077",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607825,1715136641087,"fUST",-1278.78,0.00015451,2,"2024-05-08T02:50:41.087",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607828,1715136641096,"fUST",-923.33,0.00015451,2,"2024-05-08T02:50:41.096",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607830,1715136641105,"fUST",-151.0,0.00015451,2,"2024-05-08T02:50:41.105",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607831,1715136641114,"fUST",-152.736736,0.00015451,2,"2024-05-08T02:50:41.114",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607833,1715136641124,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.124",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607835,1715136641134,"fUST",-903.36,0.00015451,2,"2024-05-08T02:50:41.134",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607837,1715136641144,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.144",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607839,1715136641153,"fUST",-507.52185709,0.00015451,2,"2024-05-08T02:50:41.153",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607841,1715136641163,"fUST",-1790.63,0.00015451,2,"2024-05-08T02:50:41.163",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607842,1715136641172,"fUST",-151.0,0.00015451,2,"2024-05-08T02:50:41.172",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607843,1715136641181,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.181",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607844,1715136641190,"fUST",-151.0,0.00015451,2,"2024-05-08T02:50:41.190",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607845,1715136641199,"fUST",-2171.74,0.00015451,2,"2024-05-08T02:50:41.199",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607846,1715136641208,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.208",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607847,1715136641218,"fUST",-1940.67,0.00015451,2,"2024-05-08T02:50:41.218",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607848,1715136641227,"fUST",-217.69931834,0.00015451,2,"2024-05-08T02:50:41.227",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607849,1715136641235,"fUST",-1663.89,0.00015451,2,"2024-05-08T02:50:41.235",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607850,1715136641244,"fUST",-644.94,0.00015451,2,"2024-05-08T02:50:41.244",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607851,1715136641255,"fUST",-798.88,0.00015451,2,"2024-05-08T02:50:41.255",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607852,1715136641264,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.264",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607853,1715136641277,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.277",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607854,1715136641287,"fUST",-3826.17,0.00015451,2,"2024-05-08T02:50:41.287",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607855,1715136641296,"fUST",-151.0,0.00015451,2,"2024-05-08T02:50:41.296",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607856,1715136641305,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.305",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607857,1715136641316,"fUST",-151.0,0.00015451,2,"2024-05-08T02:50:41.316",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607858,1715136641325,"fUST",-1944.26,0.00015451,2,"2024-05-08T02:50:41.325",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607859,1715136641334,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.334",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607860,1715136641343,"fUST",-500.0,0.00015451,2,"2024-05-08T02:50:41.343",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607861,1715136641354,"fUST",-2937.71,0.00015451,2,"2024-05-08T02:50:41.354",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607862,1715136641363,"fUST",-151.0,0.00015453,2,"2024-05-08T02:50:41.363",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607863,1715136641372,"fUST",-152.288094,0.00015453,2,"2024-05-08T02:50:41.372",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607864,1715136641382,"fUST",-151.0,0.00015453,2,"2024-05-08T02:50:41.382",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607865,1715136641392,"fUST",-151.0,0.00015453,2,"2024-05-08T02:50:41.392",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607866,1715136641402,"fUST",-158.807604,0.00015453,2,"2024-05-08T02:50:41.402",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607867,1715136641411,"fUST",-151.0,0.00015453,2,"2024-05-08T02:50:41.411",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607868,1715136641421,"fUST",-151.0,0.00015453,2,"2024-05-08T02:50:41.421",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607869,1715136641431,"fUST",-299.627829,0.00015453,2,"2024-05-08T02:50:41.431",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607870,1715136641440,"fUST",-506.58,0.00015456,2,"2024-05-08T02:50:41.440",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607871,1715136641450,"fUST",-374.98129136,0.00015456,2,"2024-05-08T02:50:41.450",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607872,1715136641459,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.459",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607873,1715136641469,"fUST",-501.96826859,0.00015456,2,"2024-05-08T02:50:41.469",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607874,1715136641478,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.478",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607875,1715136641487,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.487",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607876,1715136641496,"fUST",-501.35773235,0.00015456,2,"2024-05-08T02:50:41.496",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607877,1715136641506,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.506",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607878,1715136641515,"fUST",-503.65686392,0.00015456,2,"2024-05-08T02:50:41.515",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607879,1715136641525,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.525",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607880,1715136641534,"fUST",-502.68157883,0.00015456,2,"2024-05-08T02:50:41.534",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607881,1715136641544,"fUST",-500.14585222,0.00015456,2,"2024-05-08T02:50:41.544",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607882,1715136641553,"fUST",-503.53530209,0.00015456,2,"2024-05-08T02:50:41.553",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607883,1715136641563,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.563",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607884,1715136641572,"fUST",-510.03184808,0.00015456,2,"2024-05-08T02:50:41.572",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607885,1715136641582,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.582",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607886,1715136641592,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.592",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607887,1715136641602,"fUST",-502.39675708,0.00015456,2,"2024-05-08T02:50:41.602",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607888,1715136641611,"fUST",-244.61878013,0.00015456,2,"2024-05-08T02:50:41.611",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607889,1715136641621,"fUST",-503.66905891,0.00015456,2,"2024-05-08T02:50:41.621",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607890,1715136641631,"fUST",-299.62798764,0.00015456,2,"2024-05-08T02:50:41.631",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607891,1715136641640,"fUST",-769.8,0.00015456,2,"2024-05-08T02:50:41.640",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607892,1715136641649,"fUST",-503.07661905,0.00015456,2,"2024-05-08T02:50:41.649",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607893,1715136641659,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.659",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607894,1715136641668,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.668",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607895,1715136641678,"fUST",-654.7,0.00015456,2,"2024-05-08T02:50:41.678",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607896,1715136641689,"fUST",-151.0,0.00015456,2,"2024-05-08T02:50:41.689",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607897,1715136641699,"fUST",-1161.53,0.00015456,2,"2024-05-08T02:50:41.699",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607898,1715136641710,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.710",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607899,1715136641719,"fUST",-502.530519,0.00015456,2,"2024-05-08T02:50:41.719",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607900,1715136641729,"fUST",-573.36515402,0.00015456,2,"2024-05-08T02:50:41.729",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607901,1715136641739,"fUST",-505.27509672,0.00015456,2,"2024-05-08T02:50:41.739",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607902,1715136641749,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.749",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607903,1715136641759,"fUST",-505.08778106,0.00015456,2,"2024-05-08T02:50:41.759",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607904,1715136641768,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.768",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607905,1715136641778,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.778",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607906,1715136641788,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.788",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607908,1715136641932,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.932",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607909,1715136641943,"fUST",-502.84002691,0.00015456,2,"2024-05-08T02:50:41.943",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607910,1715136641953,"fUST",-502.85675346,0.00015456,2,"2024-05-08T02:50:41.953",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607911,1715136641962,"fUST",-502.16686497,0.00015456,2,"2024-05-08T02:50:41.962",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607912,1715136641971,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.971",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607913,1715136641980,"fUST",-151.0,0.00015456,2,"2024-05-08T02:50:41.980",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607914,1715136641990,"fUST",-500.0,0.00015456,2,"2024-05-08T02:50:41.990",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607915,1715136642000,"fUST",-151.0,0.00015456,2,"2024-05-08T02:50:42.000",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607916,1715136642009,"fUST",-500.0,0.00015458,2,"2024-05-08T02:50:42.009",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607917,1715136642018,"fUST",-500.53904699,0.00015458,2,"2024-05-08T02:50:42.018",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607918,1715136642028,"fUST",-162.24108995,0.00015579,2,"2024-05-08T02:50:42.028",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607919,1715136642038,"fUST",-2000.0,0.00015627,2,"2024-05-08T02:50:42.038",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607920,1715136642048,"fUST",-435.07662337,0.0001563,2,"2024-05-08T02:50:42.048",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607921,1715136642058,"fUST",-294.9154708,0.00015724,5,"2024-05-08T02:50:42.058",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607922,1715136642067,"fUST",-3445.02,0.00015724,2,"2024-05-08T02:50:42.067",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607923,1715136642077,"fUST",-500.0,0.00015724,2,"2024-05-08T02:50:42.077",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607924,1715136642086,"fUST",-3187.32,0.00015724,2,"2024-05-08T02:50:42.086",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607925,1715136642095,"fUST",-500.0,0.00015724,2,"2024-05-08T02:50:42.095",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607926,1715136642105,"fUST",-500.0,0.00015724,2,"2024-05-08T02:50:42.105",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607927,1715136642115,"fUST",-500.0,0.00015724,2,"2024-05-08T02:50:42.115",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607928,1715136642125,"fUST",-2100.05,0.00015724,2,"2024-05-08T02:50:42.125",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607929,1715136642135,"fUST",-834.18,0.00015724,2,"2024-05-08T02:50:42.135",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607930,1715136642145,"fUST",-500.0,0.00015724,2,"2024-05-08T02:50:42.145",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607931,1715136642154,"fUST",-500.0,0.00015724,2,"2024-05-08T02:50:42.154",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607932,1715136642164,"fUST",-3262.91600364,0.00015725,2,"2024-05-08T02:50:42.164",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607933,1715136642172,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.172",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607934,1715136642182,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.182",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607935,1715136642191,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.191",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607936,1715136642201,"fUST",-1011.8,0.00015725,2,"2024-05-08T02:50:42.201",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607937,1715136642210,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.210",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607938,1715136642220,"fUST",-512.76,0.00015725,2,"2024-05-08T02:50:42.220",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607939,1715136642230,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.230",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607940,1715136642239,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.239",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607941,1715136642249,"fUST",-498.10818071,0.00015725,2,"2024-05-08T02:50:42.249",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607942,1715136642259,"fUST",-956.44,0.00015725,2,"2024-05-08T02:50:42.259",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607943,1715136642270,"fUST",-155.033934,0.00015725,2,"2024-05-08T02:50:42.270",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607944,1715136642281,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.281",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607945,1715136642290,"fUST",-312.97734818,0.00015725,2,"2024-05-08T02:50:42.290",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607946,1715136642300,"fUST",-1969.47,0.00015725,2,"2024-05-08T02:50:42.300",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607947,1715136642309,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.309",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607948,1715136642320,"fUST",-585.24,0.00015725,2,"2024-05-08T02:50:42.320",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607949,1715136642329,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.329",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607950,1715136642339,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.339",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607951,1715136642350,"fUST",-513.63529583,0.00015725,2,"2024-05-08T02:50:42.350",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607952,1715136642359,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.359",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607953,1715136642369,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.369",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607954,1715136642378,"fUST",-438.61248861,0.00015725,2,"2024-05-08T02:50:42.378",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607955,1715136642388,"fUST",-974.66,0.00015725,2,"2024-05-08T02:50:42.388",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607956,1715136642397,"fUST",-1092.57,0.00015725,2,"2024-05-08T02:50:42.397",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607957,1715136642407,"fUST",-1278.78,0.00015725,2,"2024-05-08T02:50:42.407",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607958,1715136642417,"fUST",-923.33,0.00015725,2,"2024-05-08T02:50:42.417",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607959,1715136642427,"fUST",-214.018392,0.00015725,2,"2024-05-08T02:50:42.427",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607960,1715136642437,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.437",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607961,1715136642448,"fUST",-903.36,0.00015725,2,"2024-05-08T02:50:42.448",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607962,1715136642458,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.458",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607963,1715136642467,"fUST",-1790.63,0.00015725,2,"2024-05-08T02:50:42.467",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607964,1715136642477,"fUST",-151.0,0.00015725,2,"2024-05-08T02:50:42.477",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607965,1715136642486,"fUST",-151.0,0.00015725,2,"2024-05-08T02:50:42.486",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607966,1715136642496,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.496",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607967,1715136642506,"fUST",-2171.74,0.00015725,2,"2024-05-08T02:50:42.506",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607968,1715136642515,"fUST",-1940.67,0.00015725,2,"2024-05-08T02:50:42.515",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607969,1715136642525,"fUST",-1663.89,0.00015725,2,"2024-05-08T02:50:42.525",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607970,1715136642534,"fUST",-644.94,0.00015725,2,"2024-05-08T02:50:42.534",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607971,1715136642544,"fUST",-798.88,0.00015725,2,"2024-05-08T02:50:42.544",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607972,1715136642553,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.553",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607973,1715136642563,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.563",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607974,1715136642572,"fUST",-3826.17,0.00015725,2,"2024-05-08T02:50:42.572",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607975,1715136642582,"fUST",-151.0,0.00015725,2,"2024-05-08T02:50:42.582",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607976,1715136642591,"fUST",-638.93318085,0.00015725,2,"2024-05-08T02:50:42.591",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607977,1715136642601,"fUST",-1944.26,0.00015725,2,"2024-05-08T02:50:42.601",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607978,1715136642611,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.611",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607979,1715136642621,"fUST",-500.0,0.00015725,2,"2024-05-08T02:50:42.621",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326607980,1715136642631,"fUST",-1090.29957217,0.00015725,2,"2024-05-08T02:50:42.631",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326608012,1715137326724,"fUST",214.673313,0.00014192,2,"2024-05-08T03:02:06.724",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326608013,1715137341762,"fUST",24900.0,0.00014192,2,"2024-05-08T03:02:21.762",0.00034675,33.24,0.9675442345584411,414864339.71515405]
[326608016,1715137812874,"fUST",214.673313,0.00014176,2,"2024-05-08T03:10:12.874",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608058,1715137834417,"fUST",-194.15546248,0.00015075,2,"2024-05-08T03:10:34.417",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608059,1715137834426,"fUST",-475.37263714,0.00015173,2,"2024-05-08T03:10:34.426",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608060,1715137834436,"fUST",-192.37417711,0.00015173,2,"2024-05-08T03:10:34.436",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608061,1715137834446,"fUST",-1893.19317664,0.00015173,2,"2024-05-08T03:10:34.446",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608062,1715137834455,"fUST",-174.08442524,0.00015173,2,"2024-05-08T03:10:34.455",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608063,1715137834465,"fUST",-5312.52210828,0.00015174,2,"2024-05-08T03:10:34.465",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608064,1715137834474,"fUST",-154.77278311,0.00015174,2,"2024-05-08T03:10:34.474",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608065,1715137834484,"fUST",-362.20085629,0.00015174,2,"2024-05-08T03:10:34.484",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608066,1715137834494,"fUST",-799.42,0.00015174,2,"2024-05-08T03:10:34.494",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608067,1715137834505,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.505",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608068,1715137834515,"fUST",-542.00622353,0.00015174,2,"2024-05-08T03:10:34.515",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608069,1715137834524,"fUST",-513.9932126,0.00015174,2,"2024-05-08T03:10:34.524",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608070,1715137834534,"fUST",-560.86,0.00015174,2,"2024-05-08T03:10:34.534",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608071,1715137834544,"fUST",-507.73299777,0.00015174,2,"2024-05-08T03:10:34.544",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608072,1715137834553,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.553",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608073,1715137834563,"fUST",-1047.05,0.00015174,2,"2024-05-08T03:10:34.563",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608074,1715137834573,"fUST",-3054.52,0.00015174,2,"2024-05-08T03:10:34.573",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608075,1715137834582,"fUST",-507.52185709,0.00015174,2,"2024-05-08T03:10:34.582",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608076,1715137834592,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.592",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608077,1715137834602,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.602",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608078,1715137834612,"fUST",-460.58633166,0.00015174,2,"2024-05-08T03:10:34.612",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608079,1715137834621,"fUST",-3493.89,0.00015174,2,"2024-05-08T03:10:34.621",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608080,1715137834631,"fUST",-1704.82,0.00015174,2,"2024-05-08T03:10:34.631",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608081,1715137834640,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.640",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608082,1715137834650,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.650",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608083,1715137834665,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.665",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608084,1715137834675,"fUST",-1103.05,0.00015174,2,"2024-05-08T03:10:34.675",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608085,1715137834684,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.684",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608086,1715137834694,"fUST",-2135.85,0.00015174,2,"2024-05-08T03:10:34.694",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608087,1715137834705,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.705",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608088,1715137834714,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:34.714",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608089,1715137834724,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.724",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608090,1715137834734,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.734",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608091,1715137834743,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.743",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608092,1715137834756,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.756",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608093,1715137834766,"fUST",-969.64,0.00015175,2,"2024-05-08T03:10:34.766",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608094,1715137834776,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.776",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608095,1715137834786,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.786",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608096,1715137834796,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.796",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608097,1715137834805,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.805",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608098,1715137834815,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.815",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608099,1715137834825,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.825",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608100,1715137834835,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.835",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608101,1715137834844,"fUST",-916.59,0.00015175,2,"2024-05-08T03:10:34.844",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608102,1715137834854,"fUST",-1863.25,0.00015175,2,"2024-05-08T03:10:34.854",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608103,1715137834863,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.863",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608104,1715137834873,"fUST",-1887.41,0.00015175,2,"2024-05-08T03:10:34.873",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608105,1715137834883,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:34.883",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608106,1715137834892,"fUST",-447.46239348,0.00015175,2,"2024-05-08T03:10:34.892",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608108,1715137840957,"fUST",-500.0,0.00015174,2,"2024-05-08T03:10:40.957",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608112,1715137840968,"fUST",-202.11748921,0.00015175,2,"2024-05-08T03:10:40.968",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608118,1715137840981,"fUST",-1209.74309773,0.00015175,2,"2024-05-08T03:10:40.981",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608120,1715137840993,"fUST",-955.97701958,0.00015175,2,"2024-05-08T03:10:40.993",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608122,1715137841004,"fUST",-374.98129136,0.00015175,2,"2024-05-08T03:10:41.004",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608125,1715137841016,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.016",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608128,1715137841025,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.025",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608130,1715137841036,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.036",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608132,1715137841047,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.047",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608134,1715137841057,"fUST",-501.96826859,0.00015175,2,"2024-05-08T03:10:41.057",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608136,1715137841067,"fUST",-884.86,0.00015175,2,"2024-05-08T03:10:41.067",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608138,1715137841077,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.077",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608140,1715137841087,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.087",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608142,1715137841098,"fUST",-10748.87,0.00015175,2,"2024-05-08T03:10:41.098",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608144,1715137841108,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.108",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608146,1715137841119,"fUST",-501.35773235,0.00015175,2,"2024-05-08T03:10:41.119",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608148,1715137841129,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.129",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608150,1715137841139,"fUST",-934.05,0.00015175,2,"2024-05-08T03:10:41.139",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608152,1715137841149,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.149",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608154,1715137841159,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.159",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608156,1715137841169,"fUST",-503.65686392,0.00015175,2,"2024-05-08T03:10:41.169",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608158,1715137841179,"fUST",-1225.5,0.00015175,2,"2024-05-08T03:10:41.179",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608160,1715137841189,"fUST",-502.68157883,0.00015175,2,"2024-05-08T03:10:41.189",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608162,1715137841199,"fUST",-865.72,0.00015175,2,"2024-05-08T03:10:41.199",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608164,1715137841209,"fUST",-500.14585222,0.00015175,2,"2024-05-08T03:10:41.209",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608166,1715137841220,"fUST",-618.06,0.00015175,2,"2024-05-08T03:10:41.220",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608168,1715137841230,"fUST",-503.53530209,0.00015175,2,"2024-05-08T03:10:41.230",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608170,1715137841240,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.240",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608172,1715137841250,"fUST",-3666.75,0.00015175,2,"2024-05-08T03:10:41.250",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608174,1715137841260,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.260",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608177,1715137841271,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.271",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608179,1715137841281,"fUST",-1716.02,0.00015175,2,"2024-05-08T03:10:41.281",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608181,1715137841291,"fUST",-217.69931834,0.00015175,2,"2024-05-08T03:10:41.291",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608183,1715137841301,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.301",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608184,1715137841311,"fUST",-2081.25,0.00015175,2,"2024-05-08T03:10:41.311",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608187,1715137841322,"fUST",-517.28,0.00015175,2,"2024-05-08T03:10:41.322",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608189,1715137841332,"fUST",-1594.56,0.00015175,2,"2024-05-08T03:10:41.332",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608190,1715137841342,"fUST",-765.59,0.00015175,2,"2024-05-08T03:10:41.342",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608192,1715137841352,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.352",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608194,1715137841362,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.362",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608196,1715137841372,"fUST",-510.03184808,0.00015175,2,"2024-05-08T03:10:41.372",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608198,1715137841382,"fUST",-1815.46,0.00015175,2,"2024-05-08T03:10:41.382",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608201,1715137841392,"fUST",-500.0,0.00015175,2,"2024-05-08T03:10:41.392",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608202,1715137841402,"fUST",-506.29563737,0.00015175,2,"2024-05-08T03:10:41.402",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608205,1715137841412,"fUST",-500.0,0.00015176,2,"2024-05-08T03:10:41.412",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608206,1715137841422,"fUST",-500.0,0.00015176,2,"2024-05-08T03:10:41.422",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608208,1715137841432,"fUST",-500.0,0.00015176,2,"2024-05-08T03:10:41.432",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608210,1715137841441,"fUST",-737.72,0.00015176,2,"2024-05-08T03:10:41.441",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608212,1715137841450,"fUST",-502.39675708,0.00015176,2,"2024-05-08T03:10:41.450",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608214,1715137841460,"fUST",-503.66905891,0.00015176,2,"2024-05-08T03:10:41.460",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608216,1715137841470,"fUST",-500.0,0.00015176,2,"2024-05-08T03:10:41.470",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608218,1715137841480,"fUST",-500.0,0.00015176,2,"2024-05-08T03:10:41.480",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608220,1715137841489,"fUST",-503.07661905,0.00015176,2,"2024-05-08T03:10:41.489",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608222,1715137841499,"fUST",-1113.13,0.00015176,2,"2024-05-08T03:10:41.499",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608224,1715137841511,"fUST",-500.0,0.00015176,2,"2024-05-08T03:10:41.511",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608226,1715137841521,"fUST",-502.530519,0.00015176,2,"2024-05-08T03:10:41.521",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608229,1715137841530,"fUST",-644.56018378,0.00015177,2,"2024-05-08T03:10:41.530",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608230,1715137841540,"fUST",-244.61878013,0.00015177,2,"2024-05-08T03:10:41.540",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608233,1715137841550,"fUST",-299.62798764,0.00015177,2,"2024-05-08T03:10:41.550",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608235,1715137841560,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.560",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608236,1715137841569,"fUST",-627.43,0.00015177,2,"2024-05-08T03:10:41.569",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608238,1715137841579,"fUST",-505.27509672,0.00015177,2,"2024-05-08T03:10:41.579",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608240,1715137841588,"fUST",-573.36515402,0.00015177,2,"2024-05-08T03:10:41.588",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608242,1715137841598,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.598",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608243,1715137841607,"fUST",-500.53904699,0.00015177,2,"2024-05-08T03:10:41.607",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608245,1715137841617,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.617",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608247,1715137841627,"fUST",-505.08778106,0.00015177,2,"2024-05-08T03:10:41.627",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608249,1715137841636,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.636",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608251,1715137841646,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.646",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608252,1715137841657,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.657",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608254,1715137841668,"fUST",-502.84002691,0.00015177,2,"2024-05-08T03:10:41.668",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608256,1715137841678,"fUST",-502.85675346,0.00015177,2,"2024-05-08T03:10:41.678",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608258,1715137841688,"fUST",-502.16686497,0.00015177,2,"2024-05-08T03:10:41.688",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608260,1715137841697,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.697",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608262,1715137841709,"fUST",-494.19497672,0.00015177,2,"2024-05-08T03:10:41.709",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608264,1715137841719,"fUST",-500.0,0.00015177,2,"2024-05-08T03:10:41.719",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608266,1715137841729,"fUST",-194.15546246,0.00015214,2,"2024-05-08T03:10:41.729",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608268,1715137841741,"fUST",-621.10063434,0.00015238,2,"2024-05-08T03:10:41.741",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608270,1715137841751,"fUST",-194.15546246,0.00015353,2,"2024-05-08T03:10:41.751",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608272,1715137841762,"fUST",-558.17082547,0.00015447,2,"2024-05-08T03:10:41.762",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608274,1715137841772,"fUST",-799.42,0.00015448,2,"2024-05-08T03:10:41.772",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608276,1715137841781,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.781",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608278,1715137841791,"fUST",-560.86,0.00015448,2,"2024-05-08T03:10:41.791",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608280,1715137841800,"fUST",-513.63529583,0.00015448,2,"2024-05-08T03:10:41.800",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608282,1715137841810,"fUST",-1047.05,0.00015448,2,"2024-05-08T03:10:41.810",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608284,1715137841820,"fUST",-3054.52,0.00015448,2,"2024-05-08T03:10:41.820",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608286,1715137841829,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.829",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608288,1715137841839,"fUST",-3493.89,0.00015448,2,"2024-05-08T03:10:41.839",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608290,1715137841849,"fUST",-1704.82,0.00015448,2,"2024-05-08T03:10:41.849",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608292,1715137841859,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.859",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608294,1715137841868,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.868",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608296,1715137841878,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.878",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608298,1715137841887,"fUST",-1103.05,0.00015448,2,"2024-05-08T03:10:41.887",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608300,1715137841897,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.897",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608302,1715137841907,"fUST",-2135.85,0.00015448,2,"2024-05-08T03:10:41.907",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608304,1715137841917,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.917",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608306,1715137841927,"fUST",-500.0,0.00015448,2,"2024-05-08T03:10:41.927",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608308,1715137841936,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:41.936",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608310,1715137841946,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:41.946",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608312,1715137841955,"fUST",-312.97734818,0.00015449,2,"2024-05-08T03:10:41.955",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608314,1715137841965,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:41.965",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608316,1715137841974,"fUST",-969.64,0.00015449,2,"2024-05-08T03:10:41.974",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608318,1715137841984,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:41.984",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608320,1715137841993,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:41.993",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608322,1715137842003,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.003",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608324,1715137842013,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.013",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608326,1715137842022,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.022",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608328,1715137842033,"fUST",-498.10818071,0.00015449,2,"2024-05-08T03:10:42.033",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608330,1715137842042,"fUST",-916.59,0.00015449,2,"2024-05-08T03:10:42.042",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608332,1715137842053,"fUST",-1863.25,0.00015449,2,"2024-05-08T03:10:42.053",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608334,1715137842063,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.063",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608336,1715137842072,"fUST",-1887.41,0.00015449,2,"2024-05-08T03:10:42.072",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608338,1715137842082,"fUST",-2815.3,0.00015449,2,"2024-05-08T03:10:42.082",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608340,1715137842091,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.091",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608342,1715137842100,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.100",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608344,1715137842109,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.109",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608347,1715137842121,"fUST",-884.86,0.00015449,2,"2024-05-08T03:10:42.121",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608349,1715137842131,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.131",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608350,1715137842141,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.141",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608353,1715137842151,"fUST",-10748.87,0.00015449,2,"2024-05-08T03:10:42.151",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608354,1715137842162,"fUST",-438.61248861,0.00015449,2,"2024-05-08T03:10:42.162",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608357,1715137842172,"fUST",-934.05,0.00015449,2,"2024-05-08T03:10:42.172",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608359,1715137842182,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.182",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608360,1715137842191,"fUST",-1225.5,0.00015449,2,"2024-05-08T03:10:42.191",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608361,1715137842201,"fUST",-865.72,0.00015449,2,"2024-05-08T03:10:42.201",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608362,1715137842211,"fUST",-618.06,0.00015449,2,"2024-05-08T03:10:42.211",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608363,1715137842220,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.220",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608364,1715137842230,"fUST",-3666.75,0.00015449,2,"2024-05-08T03:10:42.230",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608365,1715137842241,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.241",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608366,1715137842250,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.250",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608367,1715137842259,"fUST",-1716.02,0.00015449,2,"2024-05-08T03:10:42.259",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608368,1715137842270,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.270",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608369,1715137842279,"fUST",-2081.25,0.00015449,2,"2024-05-08T03:10:42.279",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608370,1715137842289,"fUST",-517.28,0.00015449,2,"2024-05-08T03:10:42.289",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608371,1715137842298,"fUST",-1594.56,0.00015449,2,"2024-05-08T03:10:42.298",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608372,1715137842308,"fUST",-765.59,0.00015449,2,"2024-05-08T03:10:42.308",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608374,1715137842317,"fUST",-638.93318085,0.00015449,2,"2024-05-08T03:10:42.317",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608375,1715137842326,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.326",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608377,1715137842335,"fUST",-1815.46,0.00015449,2,"2024-05-08T03:10:42.335",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608379,1715137842345,"fUST",-500.0,0.00015449,2,"2024-05-08T03:10:42.345",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608381,1715137842354,"fUST",-500.0,0.0001545,2,"2024-05-08T03:10:42.354",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608383,1715137842363,"fUST",-500.0,0.0001545,2,"2024-05-08T03:10:42.363",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608385,1715137842373,"fUST",-737.72,0.0001545,2,"2024-05-08T03:10:42.373",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608387,1715137842383,"fUST",-500.0,0.0001545,2,"2024-05-08T03:10:42.383",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608389,1715137842392,"fUST",-500.0,0.0001545,2,"2024-05-08T03:10:42.392",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608391,1715137842401,"fUST",-1113.13,0.0001545,2,"2024-05-08T03:10:42.401",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608393,1715137842411,"fUST",-500.0,0.0001545,2,"2024-05-08T03:10:42.411",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608395,1715137842420,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.420",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608397,1715137842429,"fUST",-627.43,0.00015451,2,"2024-05-08T03:10:42.429",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608399,1715137842438,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.438",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608401,1715137842447,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.447",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608403,1715137842457,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.457",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608405,1715137842466,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.466",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608407,1715137842474,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.474",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608409,1715137842483,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.483",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608411,1715137842492,"fUST",-500.0,0.00015451,2,"2024-05-08T03:10:42.492",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608413,1715137842502,"fUST",-194.15546246,0.00015491,2,"2024-05-08T03:10:42.502",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608415,1715137842511,"fUST",-153.0,0.000155,2,"2024-05-08T03:10:42.511",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608417,1715137842520,"fUST",-153.0,0.000155,2,"2024-05-08T03:10:42.520",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608419,1715137842530,"fUST",-162.24108995,0.00015567,2,"2024-05-08T03:10:42.530",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608421,1715137842539,"fUST",-194.15546246,0.0001563,2,"2024-05-08T03:10:42.539",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608422,1715137842548,"fUST",-799.42,0.00015722,2,"2024-05-08T03:10:42.548",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608424,1715137842558,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.558",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608427,1715137842567,"fUST",-560.86,0.00015722,2,"2024-05-08T03:10:42.567",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608428,1715137842577,"fUST",-1047.05,0.00015722,2,"2024-05-08T03:10:42.577",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608430,1715137842588,"fUST",-3054.52,0.00015722,2,"2024-05-08T03:10:42.588",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608433,1715137842597,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.597",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608435,1715137842607,"fUST",-3493.89,0.00015722,2,"2024-05-08T03:10:42.607",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608437,1715137842616,"fUST",-1704.82,0.00015722,2,"2024-05-08T03:10:42.616",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608439,1715137842625,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.625",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608441,1715137842635,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.635",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608442,1715137842644,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.644",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608444,1715137842654,"fUST",-1103.05,0.00015722,2,"2024-05-08T03:10:42.654",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608446,1715137842666,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.666",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608449,1715137842676,"fUST",-2135.85,0.00015722,2,"2024-05-08T03:10:42.676",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608450,1715137842686,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.686",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608452,1715137842695,"fUST",-500.0,0.00015722,2,"2024-05-08T03:10:42.695",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608454,1715137842705,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.705",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608456,1715137842715,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.715",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608458,1715137842724,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.724",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608460,1715137842733,"fUST",-969.64,0.00015723,2,"2024-05-08T03:10:42.733",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608462,1715137842745,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.745",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608465,1715137842755,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.755",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608467,1715137842765,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.765",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608468,1715137842775,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.775",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608470,1715137842784,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.784",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608473,1715137842793,"fUST",-916.59,0.00015723,2,"2024-05-08T03:10:42.793",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608474,1715137842802,"fUST",-1863.25,0.00015723,2,"2024-05-08T03:10:42.802",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608476,1715137842812,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.812",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608478,1715137842821,"fUST",-1887.41,0.00015723,2,"2024-05-08T03:10:42.821",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608481,1715137842831,"fUST",-2815.3,0.00015723,2,"2024-05-08T03:10:42.831",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608483,1715137842840,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.840",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608485,1715137842849,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.849",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608487,1715137842860,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.860",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608488,1715137842869,"fUST",-884.86,0.00015723,2,"2024-05-08T03:10:42.869",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608490,1715137842878,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.878",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608492,1715137842887,"fUST",-500.0,0.00015723,2,"2024-05-08T03:10:42.887",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326608494,1715137842897,"fUST",-5163.38201827,0.00015723,2,"2024-05-08T03:10:42.897",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609821,1715138125399,"fUST",1882.33843824,9.999e-05,2,"2024-05-08T03:15:25.399",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609823,1715138630729,"fUST",154.75239617,9.999e-05,2,"2024-05-08T03:23:50.729",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609824,1715138956509,"fUST",2500.0,0.00023,30,"2024-05-08T03:29:16.509",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609855,1715139039250,"fUST",-154.73694719,0.0001505,2,"2024-05-08T03:30:39.250",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609859,1715139039262,"fUST",-1381.70780638,0.00015051,2,"2024-05-08T03:30:39.262",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609868,1715139039279,"fUST",-722.39839497,0.00015051,2,"2024-05-08T03:30:39.279",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609874,1715139039292,"fUST",-155.32437,0.00015072,2,"2024-05-08T03:30:39.292",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609879,1715139039302,"fUST",-155.32436996,0.00015141,2,"2024-05-08T03:30:39.302",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609883,1715139039313,"fUST",-470.3104231,0.00015171,2,"2024-05-08T03:30:39.313",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609887,1715139039323,"fUST",-244.13665793,0.00015171,2,"2024-05-08T03:30:39.323",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609891,1715139039334,"fUST",-1898.54482415,0.00015171,2,"2024-05-08T03:30:39.334",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609894,1715139039345,"fUST",-237.55661084,0.00015171,2,"2024-05-08T03:30:39.345",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609897,1715139039355,"fUST",-155.26700169,0.00015171,2,"2024-05-08T03:30:39.355",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609900,1715139039365,"fUST",-2927.24,0.00015171,2,"2024-05-08T03:30:39.365",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609903,1715139039375,"fUST",-3348.31,0.00015171,2,"2024-05-08T03:30:39.375",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609906,1715139039385,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:39.385",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609908,1715139039395,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:39.395",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609910,1715139039406,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:39.406",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609912,1715139039416,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:39.416",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609914,1715139039427,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:39.427",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609916,1715139039438,"fUST",-504.09094833,0.00015171,2,"2024-05-08T03:30:39.438",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609918,1715139039448,"fUST",-503.63400595,0.00015171,2,"2024-05-08T03:30:39.448",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609920,1715139039459,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:39.459",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609922,1715139039470,"fUST",-1077.92,0.00015171,2,"2024-05-08T03:30:39.470",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609924,1715139039481,"fUST",-504.60895779,0.00015171,2,"2024-05-08T03:30:39.481",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609926,1715139039491,"fUST",-1194.0,0.00015171,2,"2024-05-08T03:30:39.491",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609928,1715139039502,"fUST",-503.72955674,0.00015171,2,"2024-05-08T03:30:39.502",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609930,1715139039513,"fUST",-461.15758938,0.00015171,2,"2024-05-08T03:30:39.513",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609932,1715139039524,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:39.524",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609934,1715139039535,"fUST",-154.75239617,0.00015172,2,"2024-05-08T03:30:39.535",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609936,1715139039547,"fUST",-544.5285151,0.00015172,2,"2024-05-08T03:30:39.547",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609938,1715139039558,"fUST",-316.2627358,0.00015172,2,"2024-05-08T03:30:39.558",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609940,1715139039569,"fUST",-303.27625357,0.00015172,2,"2024-05-08T03:30:39.569",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609942,1715139039580,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.580",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609944,1715139039590,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.590",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609946,1715139039600,"fUST",-500.76719521,0.00015172,2,"2024-05-08T03:30:39.600",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609948,1715139039610,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.610",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609950,1715139039621,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.621",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609951,1715139039631,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.631",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609953,1715139039642,"fUST",-929.24,0.00015172,2,"2024-05-08T03:30:39.642",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609955,1715139039652,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.652",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609957,1715139039663,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.663",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609959,1715139039673,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.673",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609961,1715139039684,"fUST",-267.33421667,0.00015172,2,"2024-05-08T03:30:39.684",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609963,1715139039694,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.694",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609965,1715139039704,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.704",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609967,1715139039716,"fUST",-513.357965,0.00015172,2,"2024-05-08T03:30:39.716",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609969,1715139039727,"fUST",-734.18,0.00015172,2,"2024-05-08T03:30:39.727",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609971,1715139039739,"fUST",-918.25,0.00015172,2,"2024-05-08T03:30:39.739",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609973,1715139039749,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.749",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609975,1715139039759,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.759",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609977,1715139039770,"fUST",-1890.82,0.00015172,2,"2024-05-08T03:30:39.770",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609979,1715139039781,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.781",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609981,1715139039792,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.792",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609983,1715139039803,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.803",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609985,1715139039813,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.813",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609987,1715139039824,"fUST",-974.66,0.00015172,2,"2024-05-08T03:30:39.824",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609989,1715139039834,"fUST",-561.87,0.00015172,2,"2024-05-08T03:30:39.834",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609991,1715139039844,"fUST",-923.33,0.00015172,2,"2024-05-08T03:30:39.844",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609993,1715139039855,"fUST",-1278.78,0.00015172,2,"2024-05-08T03:30:39.855",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609995,1715139039866,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.866",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609997,1715139039876,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.876",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326609999,1715139039886,"fUST",-11216.21,0.00015172,2,"2024-05-08T03:30:39.886",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610001,1715139039896,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.896",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610003,1715139039906,"fUST",-504.07902032,0.00015172,2,"2024-05-08T03:30:39.906",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610005,1715139039916,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.916",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610007,1715139039927,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.927",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610009,1715139039938,"fUST",-1048.95,0.00015172,2,"2024-05-08T03:30:39.938",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610011,1715139039949,"fUST",-1790.63,0.00015172,2,"2024-05-08T03:30:39.949",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610013,1715139039959,"fUST",-644.94,0.00015172,2,"2024-05-08T03:30:39.959",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610015,1715139039969,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:39.969",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610016,1715139039979,"fUST",-2171.74,0.00015172,2,"2024-05-08T03:30:39.979",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610017,1715139039990,"fUST",-3826.17,0.00015172,2,"2024-05-08T03:30:39.990",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610018,1715139040002,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.002",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610019,1715139040014,"fUST",-903.36,0.00015172,2,"2024-05-08T03:30:40.014",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610020,1715139040024,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.024",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610021,1715139040035,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.035",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610022,1715139040046,"fUST",-1525.23,0.00015172,2,"2024-05-08T03:30:40.046",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610023,1715139040057,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.057",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610024,1715139040068,"fUST",-1869.63,0.00015172,2,"2024-05-08T03:30:40.068",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610025,1715139040078,"fUST",-1815.46,0.00015172,2,"2024-05-08T03:30:40.078",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610026,1715139040090,"fUST",-154.85607246,0.00015172,2,"2024-05-08T03:30:40.090",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610027,1715139040102,"fUST",-1866.63,0.00015172,2,"2024-05-08T03:30:40.102",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610028,1715139040113,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.113",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610029,1715139040123,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.123",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610030,1715139040133,"fUST",-504.00090539,0.00015172,2,"2024-05-08T03:30:40.133",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610032,1715139040144,"fUST",-309.69631333,0.00015172,2,"2024-05-08T03:30:40.144",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610034,1715139040154,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.154",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610036,1715139040165,"fUST",-2860.24,0.00015172,2,"2024-05-08T03:30:40.165",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610038,1715139040176,"fUST",-798.88,0.00015172,2,"2024-05-08T03:30:40.176",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610041,1715139040187,"fUST",-508.79653634,0.00015172,2,"2024-05-08T03:30:40.187",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610043,1715139040198,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.198",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610045,1715139040209,"fUST",-501.02157809,0.00015172,2,"2024-05-08T03:30:40.209",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610047,1715139040219,"fUST",-500.0,0.00015172,2,"2024-05-08T03:30:40.219",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610049,1715139040230,"fUST",-503.10800664,0.00015172,2,"2024-05-08T03:30:40.230",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610051,1715139040240,"fUST",-50676.36493857,0.00015173,2,"2024-05-08T03:30:40.240",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610053,1715139040250,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.250",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610054,1715139040260,"fUST",-265.83733156,0.00015174,2,"2024-05-08T03:30:40.260",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610056,1715139040271,"fUST",-504.10349488,0.00015174,2,"2024-05-08T03:30:40.271",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610058,1715139040281,"fUST",-312.97734818,0.00015174,2,"2024-05-08T03:30:40.281",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610060,1715139040292,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.292",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610062,1715139040303,"fUST",-497.22129951,0.00015174,2,"2024-05-08T03:30:40.303",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610064,1715139040315,"fUST",-396.82341215,0.00015174,2,"2024-05-08T03:30:40.315",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610066,1715139040326,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.326",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610069,1715139040336,"fUST",-503.93481116,0.00015174,2,"2024-05-08T03:30:40.336",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610086,1715139040513,"fUST",-172.15575758,0.00015174,2,"2024-05-08T03:30:40.513",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610088,1715139040524,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.524",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610091,1715139040535,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.535",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610093,1715139040546,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.546",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610095,1715139040556,"fUST",-506.63474687,0.00015174,2,"2024-05-08T03:30:40.556",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610097,1715139040569,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.569",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610099,1715139040579,"fUST",-503.8366194,0.00015174,2,"2024-05-08T03:30:40.579",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610101,1715139040590,"fUST",-313.93071885,0.00015174,2,"2024-05-08T03:30:40.590",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610103,1715139040601,"fUST",-739.06,0.00015174,2,"2024-05-08T03:30:40.601",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610105,1715139040611,"fUST",-503.09128598,0.00015174,2,"2024-05-08T03:30:40.611",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610107,1715139040622,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.622",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610109,1715139040632,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.632",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610111,1715139040642,"fUST",-501.65646852,0.00015174,2,"2024-05-08T03:30:40.642",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610113,1715139040653,"fUST",-510.21530336,0.00015174,2,"2024-05-08T03:30:40.653",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610115,1715139040663,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.663",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610117,1715139040673,"fUST",-501.44075826,0.00015174,2,"2024-05-08T03:30:40.673",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610119,1715139040684,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.684",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610121,1715139040694,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.694",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610123,1715139040704,"fUST",-273.01820624,0.00015174,2,"2024-05-08T03:30:40.704",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610125,1715139040715,"fUST",-1161.53,0.00015174,2,"2024-05-08T03:30:40.715",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610127,1715139040724,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.724",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610128,1715139040734,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.734",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610130,1715139040745,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.745",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610133,1715139040755,"fUST",-514.09446684,0.00015174,2,"2024-05-08T03:30:40.755",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610135,1715139040766,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.766",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610136,1715139040776,"fUST",-500.89614398,0.00015174,2,"2024-05-08T03:30:40.776",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610138,1715139040787,"fUST",-516.71220776,0.00015174,2,"2024-05-08T03:30:40.787",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610140,1715139040797,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.797",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610142,1715139040808,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.808",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610144,1715139040819,"fUST",-501.44373547,0.00015174,2,"2024-05-08T03:30:40.819",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610146,1715139040829,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.829",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610148,1715139040838,"fUST",-501.27590992,0.00015174,2,"2024-05-08T03:30:40.838",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610150,1715139040848,"fUST",-501.22403637,0.00015174,2,"2024-05-08T03:30:40.848",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610152,1715139040858,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.858",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610154,1715139040868,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.868",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610156,1715139040878,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.878",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610158,1715139040889,"fUST",-502.31678219,0.00015174,2,"2024-05-08T03:30:40.889",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610161,1715139040899,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.899",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610163,1715139040909,"fUST",-297.59484406,0.00015174,2,"2024-05-08T03:30:40.909",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610165,1715139040919,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.919",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610167,1715139040929,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.929",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610169,1715139040940,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.940",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610171,1715139040950,"fUST",-323.92383999,0.00015174,2,"2024-05-08T03:30:40.950",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610173,1715139040960,"fUST",-500.52797849,0.00015174,2,"2024-05-08T03:30:40.960",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610175,1715139040970,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:40.970",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610177,1715139040980,"fUST",-485.58752744,0.00015174,2,"2024-05-08T03:30:40.980",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610179,1715139040990,"fUST",-500.8145223,0.00015174,2,"2024-05-08T03:30:40.990",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610181,1715139041003,"fUST",-501.99453995,0.00015174,2,"2024-05-08T03:30:41.003",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610182,1715139041012,"fUST",-501.3256857,0.00015174,2,"2024-05-08T03:30:41.012",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610184,1715139041022,"fUST",-501.80275205,0.00015174,2,"2024-05-08T03:30:41.022",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610186,1715139041032,"fUST",-506.04989335,0.00015174,2,"2024-05-08T03:30:41.032",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610188,1715139041043,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.043",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610191,1715139041053,"fUST",-502.221224,0.00015174,2,"2024-05-08T03:30:41.053",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610193,1715139041063,"fUST",-503.4661903,0.00015174,2,"2024-05-08T03:30:41.063",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610194,1715139041072,"fUST",-196.33538884,0.00015174,2,"2024-05-08T03:30:41.072",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610196,1715139041083,"fUST",-502.02516049,0.00015174,2,"2024-05-08T03:30:41.083",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610199,1715139041093,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.093",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610201,1715139041102,"fUST",-501.63976391,0.00015174,2,"2024-05-08T03:30:41.102",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610203,1715139041112,"fUST",-502.23901325,0.00015174,2,"2024-05-08T03:30:41.112",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610205,1715139041122,"fUST",-506.29563737,0.00015174,2,"2024-05-08T03:30:41.122",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610207,1715139041131,"fUST",-501.12423204,0.00015174,2,"2024-05-08T03:30:41.131",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610209,1715139041141,"fUST",-502.53696505,0.00015174,2,"2024-05-08T03:30:41.141",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610211,1715139041152,"fUST",-501.05568121,0.00015174,2,"2024-05-08T03:30:41.152",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610213,1715139041162,"fUST",-507.19128323,0.00015174,2,"2024-05-08T03:30:41.162",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610215,1715139041172,"fUST",-503.20028029,0.00015174,2,"2024-05-08T03:30:41.172",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610217,1715139041182,"fUST",-586.83716688,0.00015174,2,"2024-05-08T03:30:41.182",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610218,1715139041192,"fUST",-157.09712412,0.00015174,2,"2024-05-08T03:30:41.192",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610220,1715139041202,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.202",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610222,1715139041212,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.212",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610225,1715139041223,"fUST",-503.43868415,0.00015174,2,"2024-05-08T03:30:41.223",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610227,1715139041232,"fUST",-502.08066567,0.00015174,2,"2024-05-08T03:30:41.232",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610229,1715139041243,"fUST",-501.99045394,0.00015174,2,"2024-05-08T03:30:41.243",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610230,1715139041252,"fUST",-502.8073248,0.00015174,2,"2024-05-08T03:30:41.252",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610233,1715139041262,"fUST",-654.7,0.00015174,2,"2024-05-08T03:30:41.262",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610234,1715139041272,"fUST",-505.81082302,0.00015174,2,"2024-05-08T03:30:41.272",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610236,1715139041283,"fUST",-501.19286947,0.00015174,2,"2024-05-08T03:30:41.283",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610238,1715139041294,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.294",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610240,1715139041305,"fUST",-228.44170514,0.00015174,2,"2024-05-08T03:30:41.305",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610242,1715139041315,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.315",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610244,1715139041325,"fUST",-501.11946726,0.00015174,2,"2024-05-08T03:30:41.325",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610246,1715139041335,"fUST",-624.7688326,0.00015174,2,"2024-05-08T03:30:41.335",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610248,1715139041346,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.346",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610250,1715139041356,"fUST",-504.5022126,0.00015174,2,"2024-05-08T03:30:41.356",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610253,1715139041366,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.366",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610255,1715139041376,"fUST",-502.13694979,0.00015174,2,"2024-05-08T03:30:41.376",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610257,1715139041386,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.386",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610259,1715139041397,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:41.397",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610261,1715139041408,"fUST",-412.08463621,0.00015174,2,"2024-05-08T03:30:41.408",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610263,1715139041418,"fUST",-502.02351516,0.00015175,2,"2024-05-08T03:30:41.418",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610265,1715139041428,"fUST",-440.14223108,0.00015175,2,"2024-05-08T03:30:41.428",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610267,1715139041437,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.437",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610268,1715139041447,"fUST",-509.5482416,0.00015175,2,"2024-05-08T03:30:41.447",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610270,1715139041458,"fUST",-572.53408447,0.00015175,2,"2024-05-08T03:30:41.458",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610272,1715139041468,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.468",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610274,1715139041478,"fUST",-501.28138295,0.00015175,2,"2024-05-08T03:30:41.478",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610277,1715139041489,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.489",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610279,1715139041499,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.499",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610281,1715139041509,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.509",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610283,1715139041519,"fUST",-500.95631335,0.00015175,2,"2024-05-08T03:30:41.519",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610285,1715139041530,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.530",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610287,1715139041540,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.540",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610289,1715139041549,"fUST",-187.71000257,0.00015175,2,"2024-05-08T03:30:41.549",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610291,1715139041559,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.559",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610293,1715139041570,"fUST",-494.19497672,0.00015175,2,"2024-05-08T03:30:41.570",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610294,1715139041580,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.580",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610297,1715139041590,"fUST",-466.92584556,0.00015175,2,"2024-05-08T03:30:41.590",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610299,1715139041600,"fUST",-502.05774901,0.00015175,2,"2024-05-08T03:30:41.600",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610301,1715139041610,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.610",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610302,1715139041620,"fUST",-152.15118119,0.00015175,2,"2024-05-08T03:30:41.620",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610304,1715139041631,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.631",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610307,1715139041642,"fUST",-505.61034041,0.00015175,2,"2024-05-08T03:30:41.642",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610308,1715139041652,"fUST",-252.66240127,0.00015175,2,"2024-05-08T03:30:41.652",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610310,1715139041662,"fUST",-500.0,0.00015175,2,"2024-05-08T03:30:41.662",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610312,1715139041672,"fUST",-500.65388214,0.00015175,2,"2024-05-08T03:30:41.672",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610314,1715139041682,"fUST",-500.76805601,0.00015175,2,"2024-05-08T03:30:41.682",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610316,1715139041692,"fUST",-155.32436996,0.0001521,2,"2024-05-08T03:30:41.692",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610318,1715139041703,"fUST",-155.32436996,0.00015278,2,"2024-05-08T03:30:41.703",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610320,1715139041712,"fUST",-155.32436996,0.00015347,2,"2024-05-08T03:30:41.712",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610322,1715139041722,"fUST",-435.07662337,0.00015347,2,"2024-05-08T03:30:41.722",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610324,1715139041732,"fUST",-2927.24,0.00015445,2,"2024-05-08T03:30:41.732",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610326,1715139041743,"fUST",-3348.31,0.00015445,2,"2024-05-08T03:30:41.743",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610328,1715139041754,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:41.754",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610330,1715139041764,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:41.764",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610332,1715139041774,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:41.774",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610333,1715139041786,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:41.786",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610335,1715139041796,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:41.796",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610337,1715139041806,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:41.806",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610339,1715139041816,"fUST",-1077.92,0.00015445,2,"2024-05-08T03:30:41.816",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610340,1715139041826,"fUST",-1194.0,0.00015445,2,"2024-05-08T03:30:41.826",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610342,1715139041837,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:41.837",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610344,1715139041847,"fUST",-3661.79883784,0.00015446,2,"2024-05-08T03:30:41.847",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610346,1715139041858,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.858",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610350,1715139041869,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.869",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610354,1715139041879,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.879",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610357,1715139041890,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.890",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610359,1715139041900,"fUST",-929.24,0.00015446,2,"2024-05-08T03:30:41.900",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610361,1715139041910,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.910",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610363,1715139041921,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.921",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610365,1715139041933,"fUST",-498.10818071,0.00015446,2,"2024-05-08T03:30:41.933",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610366,1715139041943,"fUST",-734.18,0.00015446,2,"2024-05-08T03:30:41.943",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610368,1715139041954,"fUST",-918.25,0.00015446,2,"2024-05-08T03:30:41.954",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610370,1715139041964,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.964",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610372,1715139041975,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.975",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610374,1715139041986,"fUST",-1890.82,0.00015446,2,"2024-05-08T03:30:41.986",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610376,1715139041996,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:41.996",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610377,1715139042010,"fUST",-974.66,0.00015446,2,"2024-05-08T03:30:42.010",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610379,1715139042020,"fUST",-561.87,0.00015446,2,"2024-05-08T03:30:42.020",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610381,1715139042030,"fUST",-923.33,0.00015446,2,"2024-05-08T03:30:42.030",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610383,1715139042041,"fUST",-1278.78,0.00015446,2,"2024-05-08T03:30:42.041",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610385,1715139042052,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.052",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610386,1715139042062,"fUST",-11216.21,0.00015446,2,"2024-05-08T03:30:42.062",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610388,1715139042072,"fUST",-513.63529583,0.00015446,2,"2024-05-08T03:30:42.072",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610390,1715139042082,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.082",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610392,1715139042093,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.093",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610394,1715139042103,"fUST",-1048.95,0.00015446,2,"2024-05-08T03:30:42.103",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610396,1715139042113,"fUST",-1790.63,0.00015446,2,"2024-05-08T03:30:42.113",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610397,1715139042123,"fUST",-644.94,0.00015446,2,"2024-05-08T03:30:42.123",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610399,1715139042132,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.132",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610401,1715139042143,"fUST",-2171.74,0.00015446,2,"2024-05-08T03:30:42.143",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610403,1715139042152,"fUST",-3826.17,0.00015446,2,"2024-05-08T03:30:42.152",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610405,1715139042162,"fUST",-903.36,0.00015446,2,"2024-05-08T03:30:42.162",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610406,1715139042172,"fUST",-217.69931834,0.00015446,2,"2024-05-08T03:30:42.172",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610408,1715139042181,"fUST",-1525.23,0.00015446,2,"2024-05-08T03:30:42.181",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610410,1715139042191,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.191",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610412,1715139042202,"fUST",-1869.63,0.00015446,2,"2024-05-08T03:30:42.202",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610414,1715139042213,"fUST",-1815.46,0.00015446,2,"2024-05-08T03:30:42.213",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610416,1715139042223,"fUST",-1866.63,0.00015446,2,"2024-05-08T03:30:42.223",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610418,1715139042232,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.232",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610419,1715139042242,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.242",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610421,1715139042252,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.252",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610423,1715139042262,"fUST",-2860.24,0.00015446,2,"2024-05-08T03:30:42.262",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610425,1715139042272,"fUST",-798.88,0.00015446,2,"2024-05-08T03:30:42.272",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610427,1715139042282,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.282",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610429,1715139042292,"fUST",-500.0,0.00015446,2,"2024-05-08T03:30:42.292",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610431,1715139042302,"fUST",-5883.6024627,0.00015447,2,"2024-05-08T03:30:42.302",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610433,1715139042311,"fUST",-1060.87816916,0.00015447,2,"2024-05-08T03:30:42.311",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610435,1715139042322,"fUST",-899.0893145,0.00015447,2,"2024-05-08T03:30:42.322",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610437,1715139042332,"fUST",-2158.16581824,0.00015447,2,"2024-05-08T03:30:42.332",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610439,1715139042342,"fUST",-309.70492923,0.00015447,2,"2024-05-08T03:30:42.342",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610440,1715139042351,"fUST",-193.34132073,0.00015447,2,"2024-05-08T03:30:42.351",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610442,1715139042360,"fUST",-781.25749037,0.00015447,2,"2024-05-08T03:30:42.360",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610444,1715139042370,"fUST",-563.7194373,0.00015447,2,"2024-05-08T03:30:42.370",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610446,1715139042380,"fUST",-1497.45148866,0.00015447,2,"2024-05-08T03:30:42.380",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610448,1715139042390,"fUST",-500.44095848,0.00015448,2,"2024-05-08T03:30:42.390",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610450,1715139042400,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.400",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610451,1715139042410,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.410",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610453,1715139042420,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.420",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610455,1715139042429,"fUST",-739.06,0.00015448,2,"2024-05-08T03:30:42.429",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610457,1715139042439,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.439",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610458,1715139042449,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.449",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610460,1715139042458,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.458",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610462,1715139042468,"fUST",-1161.53,0.00015448,2,"2024-05-08T03:30:42.468",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610464,1715139042479,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.479",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610466,1715139042488,"fUST",-502.530519,0.00015448,2,"2024-05-08T03:30:42.488",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610468,1715139042498,"fUST",-501.96826859,0.00015448,2,"2024-05-08T03:30:42.498",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610470,1715139042508,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.508",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610472,1715139042518,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.518",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610473,1715139042528,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.528",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610475,1715139042538,"fUST",-515.12890509,0.00015448,2,"2024-05-08T03:30:42.538",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610477,1715139042548,"fUST",-501.35773235,0.00015448,2,"2024-05-08T03:30:42.548",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610479,1715139042558,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.558",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610481,1715139042567,"fUST",-503.65686392,0.00015448,2,"2024-05-08T03:30:42.567",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610483,1715139042579,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.579",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610484,1715139042588,"fUST",-502.68157883,0.00015448,2,"2024-05-08T03:30:42.588",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610486,1715139042598,"fUST",-503.53530209,0.00015448,2,"2024-05-08T03:30:42.598",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610488,1715139042608,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.608",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610490,1715139042618,"fUST",-510.03184808,0.00015448,2,"2024-05-08T03:30:42.618",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610492,1715139042627,"fUST",-244.61878013,0.00015448,2,"2024-05-08T03:30:42.627",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610493,1715139042637,"fUST",-299.62798764,0.00015448,2,"2024-05-08T03:30:42.637",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610495,1715139042648,"fUST",-654.7,0.00015448,2,"2024-05-08T03:30:42.648",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610497,1715139042658,"fUST",-573.36515402,0.00015448,2,"2024-05-08T03:30:42.658",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610499,1715139042668,"fUST",-151.0,0.00015448,2,"2024-05-08T03:30:42.668",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610501,1715139042678,"fUST",-151.0,0.00015448,2,"2024-05-08T03:30:42.678",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610503,1715139042688,"fUST",-505.27509672,0.00015448,2,"2024-05-08T03:30:42.688",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610505,1715139042698,"fUST",-151.0,0.00015448,2,"2024-05-08T03:30:42.698",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610507,1715139042708,"fUST",-151.0,0.00015448,2,"2024-05-08T03:30:42.708",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610509,1715139042718,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.718",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610510,1715139042729,"fUST",-505.08778106,0.00015448,2,"2024-05-08T03:30:42.729",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610512,1715139042740,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.740",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610514,1715139042750,"fUST",-500.0,0.00015448,2,"2024-05-08T03:30:42.750",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610516,1715139042760,"fUST",-152.288094,0.00015448,2,"2024-05-08T03:30:42.760",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610518,1715139042770,"fUST",-500.0,0.00015449,2,"2024-05-08T03:30:42.770",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610520,1715139042780,"fUST",-500.0,0.00015449,2,"2024-05-08T03:30:42.780",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610522,1715139042791,"fUST",-500.0,0.00015449,2,"2024-05-08T03:30:42.791",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610524,1715139042800,"fUST",-500.0,0.00015449,2,"2024-05-08T03:30:42.800",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610526,1715139042810,"fUST",-500.0,0.00015449,2,"2024-05-08T03:30:42.810",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610528,1715139042820,"fUST",-500.53904699,0.00015449,2,"2024-05-08T03:30:42.820",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610530,1715139042830,"fUST",-306.0,0.000155,2,"2024-05-08T03:30:42.830",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610531,1715139042840,"fUST",-151.0,0.000155,2,"2024-05-08T03:30:42.840",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610533,1715139042849,"fUST",-153.0,0.000155,2,"2024-05-08T03:30:42.849",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610535,1715139042859,"fUST",-162.24108995,0.00015567,2,"2024-05-08T03:30:42.859",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610537,1715139042870,"fUST",-2000.0,0.00015622,2,"2024-05-08T03:30:42.870",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610539,1715139042880,"fUST",-294.9154708,0.000157,5,"2024-05-08T03:30:42.880",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610541,1715139042890,"fUST",-30367.44636923,0.000157,2,"2024-05-08T03:30:42.890",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610563,1715139043125,"fUST",-501.78127875,0.00015171,2,"2024-05-08T03:30:43.125",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610565,1715139043140,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:43.140",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610566,1715139043150,"fUST",-266.3228388,0.00015445,2,"2024-05-08T03:30:43.150",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610568,1715139043160,"fUST",-1475.17720685,0.000157,2,"2024-05-08T03:30:43.160",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610570,1715139043171,"fUST",-1331.94426912,0.000157,2,"2024-05-08T03:30:43.171",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610853,1715139046267,"fUST",-500.0,0.00015171,2,"2024-05-08T03:30:46.267",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610855,1715139046277,"fUST",-846.39,0.00015172,2,"2024-05-08T03:30:46.277",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610857,1715139046286,"fUST",-500.0,0.00015174,2,"2024-05-08T03:30:46.286",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610858,1715139046295,"fUST",-500.0,0.00015445,2,"2024-05-08T03:30:46.295",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610860,1715139046305,"fUST",-846.39,0.00015446,2,"2024-05-08T03:30:46.305",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610862,1715139046315,"fUST",-356.5769314,0.000157,2,"2024-05-08T03:30:46.315",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610864,1715139046326,"fUST",-22023.8552234,0.000157,2,"2024-05-08T03:30:46.326",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610866,1715139046336,"fUST",-151.0,0.000157,2,"2024-05-08T03:30:46.336",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610868,1715139046345,"fUST",-299.627829,0.000157,2,"2024-05-08T03:30:46.345",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610870,1715139046355,"fUST",-2927.24,0.00015719,2,"2024-05-08T03:30:46.355",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610872,1715139046364,"fUST",-3348.31,0.00015719,2,"2024-05-08T03:30:46.364",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610873,1715139046373,"fUST",-500.0,0.00015719,2,"2024-05-08T03:30:46.373",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610874,1715139046383,"fUST",-500.0,0.00015719,2,"2024-05-08T03:30:46.383",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610876,1715139046392,"fUST",-500.0,0.00015719,2,"2024-05-08T03:30:46.392",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610878,1715139046402,"fUST",-500.0,0.00015719,2,"2024-05-08T03:30:46.402",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610880,1715139046411,"fUST",-500.0,0.00015719,2,"2024-05-08T03:30:46.411",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610882,1715139046420,"fUST",-1077.92,0.00015719,2,"2024-05-08T03:30:46.420",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610884,1715139046430,"fUST",-1194.0,0.00015719,2,"2024-05-08T03:30:46.430",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610886,1715139046439,"fUST",-500.0,0.00015719,2,"2024-05-08T03:30:46.439",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610888,1715139046448,"fUST",-500.0,0.00015719,2,"2024-05-08T03:30:46.448",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610890,1715139046457,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.457",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610892,1715139046467,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.467",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610893,1715139046476,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.476",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610895,1715139046485,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.485",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610897,1715139046495,"fUST",-929.24,0.0001572,2,"2024-05-08T03:30:46.495",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610898,1715139046504,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.504",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610899,1715139046514,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.514",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610900,1715139046523,"fUST",-918.25,0.0001572,2,"2024-05-08T03:30:46.523",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610901,1715139046534,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.534",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610902,1715139046544,"fUST",-151.0,0.0001572,2,"2024-05-08T03:30:46.544",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610903,1715139046554,"fUST",-153.751302,0.0001572,2,"2024-05-08T03:30:46.554",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610904,1715139046563,"fUST",-1890.82,0.0001572,2,"2024-05-08T03:30:46.563",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610905,1715139046573,"fUST",-438.61248861,0.0001572,2,"2024-05-08T03:30:46.573",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610906,1715139046583,"fUST",-974.66,0.0001572,2,"2024-05-08T03:30:46.583",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610907,1715139046592,"fUST",-561.87,0.0001572,2,"2024-05-08T03:30:46.592",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610908,1715139046602,"fUST",-1278.78,0.0001572,2,"2024-05-08T03:30:46.602",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610909,1715139046612,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.612",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610910,1715139046621,"fUST",-11216.21,0.0001572,2,"2024-05-08T03:30:46.621",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610911,1715139046631,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.631",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610912,1715139046640,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.640",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610913,1715139046649,"fUST",-1048.95,0.0001572,2,"2024-05-08T03:30:46.649",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610914,1715139046659,"fUST",-151.0,0.0001572,2,"2024-05-08T03:30:46.659",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610915,1715139046669,"fUST",-158.807604,0.0001572,2,"2024-05-08T03:30:46.669",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610916,1715139046679,"fUST",-1790.63,0.0001572,2,"2024-05-08T03:30:46.679",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610917,1715139046688,"fUST",-644.94,0.0001572,2,"2024-05-08T03:30:46.688",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610918,1715139046698,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.698",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610919,1715139046707,"fUST",-2171.74,0.0001572,2,"2024-05-08T03:30:46.707",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610920,1715139046717,"fUST",-3826.17,0.0001572,2,"2024-05-08T03:30:46.717",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610921,1715139046726,"fUST",-151.0,0.0001572,2,"2024-05-08T03:30:46.726",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610922,1715139046736,"fUST",-903.36,0.0001572,2,"2024-05-08T03:30:46.736",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610923,1715139046745,"fUST",-1525.23,0.0001572,2,"2024-05-08T03:30:46.745",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610924,1715139046755,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.755",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610925,1715139046764,"fUST",-1869.63,0.0001572,2,"2024-05-08T03:30:46.764",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610926,1715139046773,"fUST",-1815.46,0.0001572,2,"2024-05-08T03:30:46.773",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610927,1715139046783,"fUST",-1866.63,0.0001572,2,"2024-05-08T03:30:46.783",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610928,1715139046793,"fUST",-638.93318085,0.0001572,2,"2024-05-08T03:30:46.793",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610929,1715139046802,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.802",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610930,1715139046812,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.812",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610931,1715139046821,"fUST",-2860.24,0.0001572,2,"2024-05-08T03:30:46.821",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610932,1715139046831,"fUST",-798.88,0.0001572,2,"2024-05-08T03:30:46.831",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610933,1715139046841,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.841",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610934,1715139046850,"fUST",-500.0,0.0001572,2,"2024-05-08T03:30:46.850",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610935,1715139046859,"fUST",-846.39,0.0001572,2,"2024-05-08T03:30:46.859",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610936,1715139046869,"fUST",-910.29210747,0.00015721,2,"2024-05-08T03:30:46.869",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610937,1715139046878,"fUST",-201.26803244,0.00015721,2,"2024-05-08T03:30:46.878",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610938,1715139046888,"fUST",-155.1005922,0.00015721,2,"2024-05-08T03:30:46.888",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610939,1715139046898,"fUST",-291.89767916,0.00015721,2,"2024-05-08T03:30:46.898",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610940,1715139046907,"fUST",-1627.07080808,0.00015721,2,"2024-05-08T03:30:46.907",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610941,1715139046916,"fUST",-1057.88956582,0.00015721,2,"2024-05-08T03:30:46.916",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610942,1715139046925,"fUST",-207.04612451,0.00015721,2,"2024-05-08T03:30:46.925",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610943,1715139046935,"fUST",-275.69316102,0.00015721,2,"2024-05-08T03:30:46.935",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610944,1715139046944,"fUST",-152.736736,0.00015722,2,"2024-05-08T03:30:46.944",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610945,1715139046954,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:46.954",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610946,1715139046963,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:46.963",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610947,1715139046972,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:46.972",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610948,1715139046982,"fUST",-739.06,0.00015722,2,"2024-05-08T03:30:46.982",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610949,1715139046991,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:46.991",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610950,1715139047002,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.002",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610951,1715139047014,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.014",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610952,1715139047023,"fUST",-151.0,0.00015722,2,"2024-05-08T03:30:47.023",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610953,1715139047033,"fUST",-151.0,0.00015722,2,"2024-05-08T03:30:47.033",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610954,1715139047043,"fUST",-151.0,0.00015722,2,"2024-05-08T03:30:47.043",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610955,1715139047052,"fUST",-1161.53,0.00015722,2,"2024-05-08T03:30:47.052",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610956,1715139047187,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.187",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610957,1715139047197,"fUST",-151.0,0.00015722,2,"2024-05-08T03:30:47.197",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610958,1715139047206,"fUST",-151.0,0.00015722,2,"2024-05-08T03:30:47.206",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610959,1715139047215,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.215",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610960,1715139047225,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.225",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610961,1715139047234,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.234",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610962,1715139047243,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.243",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610963,1715139047253,"fUST",-151.0,0.00015722,2,"2024-05-08T03:30:47.253",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610964,1715139047262,"fUST",-654.7,0.00015722,2,"2024-05-08T03:30:47.262",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610965,1715139047272,"fUST",-214.018392,0.00015722,2,"2024-05-08T03:30:47.272",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610966,1715139047281,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.281",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610967,1715139047291,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.291",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610968,1715139047301,"fUST",-500.0,0.00015722,2,"2024-05-08T03:30:47.301",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610969,1715139047310,"fUST",-500.0,0.00015723,2,"2024-05-08T03:30:47.310",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610970,1715139047319,"fUST",-500.0,0.00015723,2,"2024-05-08T03:30:47.319",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610971,1715139047329,"fUST",-500.0,0.00015723,2,"2024-05-08T03:30:47.329",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610972,1715139047338,"fUST",-500.0,0.00015723,2,"2024-05-08T03:30:47.338",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610973,1715139047347,"fUST",-155.14890182,0.00015739,2,"2024-05-08T03:30:47.347",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610974,1715139047356,"fUST",-155.76995916,0.00015739,2,"2024-05-08T03:30:47.356",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610975,1715139047366,"fUST",-153.0,0.000158,2,"2024-05-08T03:30:47.366",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610976,1715139047375,"fUST",-153.0,0.000158,2,"2024-05-08T03:30:47.375",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610977,1715139047384,"fUST",-166.901206,0.0001589,2,"2024-05-08T03:30:47.384",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610978,1715139047393,"fUST",-168.476235,0.0001589,2,"2024-05-08T03:30:47.393",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610979,1715139047402,"fUST",-328.10656,0.0001589,2,"2024-05-08T03:30:47.402",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610980,1715139047411,"fUST",-174.67062,0.0001589,2,"2024-05-08T03:30:47.411",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610981,1715139047420,"fUST",-292.563894,0.0001589,2,"2024-05-08T03:30:47.420",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610982,1715139047429,"fUST",-151.0,0.00015896,2,"2024-05-08T03:30:47.429",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610983,1715139047439,"fUST",-151.0,0.00015896,2,"2024-05-08T03:30:47.439",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610984,1715139047448,"fUST",-1014.32814764,0.00015938,2,"2024-05-08T03:30:47.448",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610985,1715139047458,"fUST",-2927.24,0.00015993,2,"2024-05-08T03:30:47.458",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610986,1715139047467,"fUST",-3348.31,0.00015993,2,"2024-05-08T03:30:47.467",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610987,1715139047477,"fUST",-385.04106683,0.00015993,2,"2024-05-08T03:30:47.477",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610988,1715139047486,"fUST",-500.0,0.00015993,2,"2024-05-08T03:30:47.486",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610989,1715139047495,"fUST",-500.0,0.00015993,2,"2024-05-08T03:30:47.495",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610990,1715139047504,"fUST",-500.0,0.00015993,2,"2024-05-08T03:30:47.504",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610991,1715139047513,"fUST",-500.0,0.00015993,2,"2024-05-08T03:30:47.513",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610992,1715139047522,"fUST",-1077.92,0.00015993,2,"2024-05-08T03:30:47.522",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610993,1715139047532,"fUST",-1194.0,0.00015993,2,"2024-05-08T03:30:47.532",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610994,1715139047543,"fUST",-500.0,0.00015993,2,"2024-05-08T03:30:47.543",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610995,1715139047552,"fUST",-500.0,0.00015993,2,"2024-05-08T03:30:47.552",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610996,1715139047561,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.561",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610997,1715139047573,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.573",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610998,1715139047583,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.583",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326610999,1715139047592,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.592",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611000,1715139047602,"fUST",-929.24,0.00015994,2,"2024-05-08T03:30:47.602",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611001,1715139047611,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.611",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611002,1715139047620,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.620",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611003,1715139047630,"fUST",-918.25,0.00015994,2,"2024-05-08T03:30:47.630",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611004,1715139047640,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.640",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611005,1715139047649,"fUST",-1890.82,0.00015994,2,"2024-05-08T03:30:47.649",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611006,1715139047659,"fUST",-974.66,0.00015994,2,"2024-05-08T03:30:47.659",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611007,1715139047668,"fUST",-561.87,0.00015994,2,"2024-05-08T03:30:47.668",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611008,1715139047677,"fUST",-1278.78,0.00015994,2,"2024-05-08T03:30:47.677",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611009,1715139047687,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.687",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611010,1715139047696,"fUST",-11216.21,0.00015994,2,"2024-05-08T03:30:47.696",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611011,1715139047706,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.706",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611012,1715139047715,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.715",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611013,1715139047724,"fUST",-1048.95,0.00015994,2,"2024-05-08T03:30:47.724",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611014,1715139047734,"fUST",-1790.63,0.00015994,2,"2024-05-08T03:30:47.734",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611015,1715139047744,"fUST",-644.94,0.00015994,2,"2024-05-08T03:30:47.744",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611016,1715139047754,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.754",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611017,1715139047763,"fUST",-2171.74,0.00015994,2,"2024-05-08T03:30:47.763",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611018,1715139047773,"fUST",-3826.17,0.00015994,2,"2024-05-08T03:30:47.773",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611019,1715139047783,"fUST",-151.0,0.00015994,2,"2024-05-08T03:30:47.783",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611020,1715139047792,"fUST",-903.36,0.00015994,2,"2024-05-08T03:30:47.792",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611021,1715139047802,"fUST",-1525.23,0.00015994,2,"2024-05-08T03:30:47.802",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611022,1715139047812,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.812",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611023,1715139047821,"fUST",-1869.63,0.00015994,2,"2024-05-08T03:30:47.821",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611024,1715139047832,"fUST",-1815.46,0.00015994,2,"2024-05-08T03:30:47.832",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611025,1715139047841,"fUST",-1866.63,0.00015994,2,"2024-05-08T03:30:47.841",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611026,1715139047850,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.850",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611027,1715139047859,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.859",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611028,1715139047869,"fUST",-2860.24,0.00015994,2,"2024-05-08T03:30:47.869",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611029,1715139047879,"fUST",-798.88,0.00015994,2,"2024-05-08T03:30:47.879",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611030,1715139047889,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.889",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611031,1715139047898,"fUST",-500.0,0.00015994,2,"2024-05-08T03:30:47.898",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611032,1715139047908,"fUST",-846.39,0.00015994,2,"2024-05-08T03:30:47.908",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611033,1715139047918,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:47.918",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611034,1715139047928,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:47.928",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611035,1715139047937,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:47.937",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611036,1715139047946,"fUST",-739.06,0.00015996,2,"2024-05-08T03:30:47.946",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611037,1715139047955,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:47.955",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611038,1715139047965,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:47.965",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611039,1715139047975,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:47.975",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611040,1715139047984,"fUST",-151.0,0.00015996,2,"2024-05-08T03:30:47.984",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611041,1715139047993,"fUST",-1161.53,0.00015996,2,"2024-05-08T03:30:47.993",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611042,1715139048006,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:48.006",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611043,1715139048015,"fUST",-306.73842323,0.00015996,2,"2024-05-08T03:30:48.015",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611044,1715139048024,"fUST",-327.89169166,0.00015996,2,"2024-05-08T03:30:48.024",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611045,1715139048034,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:48.034",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611046,1715139048044,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:48.044",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611047,1715139048053,"fUST",-155.033934,0.00015996,2,"2024-05-08T03:30:48.053",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611048,1715139048063,"fUST",-654.7,0.00015996,2,"2024-05-08T03:30:48.063",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611049,1715139048072,"fUST",-151.0,0.00015996,2,"2024-05-08T03:30:48.072",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611050,1715139048082,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:48.082",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611051,1715139048091,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:48.091",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611052,1715139048102,"fUST",-500.0,0.00015996,2,"2024-05-08T03:30:48.102",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611053,1715139048112,"fUST",-500.0,0.00015997,2,"2024-05-08T03:30:48.112",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611054,1715139048121,"fUST",-500.0,0.00015997,2,"2024-05-08T03:30:48.121",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611055,1715139048131,"fUST",-500.0,0.00015997,2,"2024-05-08T03:30:48.131",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611056,1715139048140,"fUST",-599.62911852,0.00015997,2,"2024-05-08T03:30:48.140",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611057,1715139048150,"fUST",-894.11068204,0.00016,2,"2024-05-08T03:30:48.150",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611058,1715139048159,"fUST",-7968.97973032,0.00016,2,"2024-05-08T03:30:48.159",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611059,1715139048169,"fUST",-993.22973099,0.00016,2,"2024-05-08T03:30:48.169",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611060,1715139048179,"fUST",-116023.39422821,0.00016,2,"2024-05-08T03:30:48.179",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611061,1715139048189,"fUST",-620.05503172,0.00016,2,"2024-05-08T03:30:48.189",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611062,1715139048198,"fUST",-151.0,0.00016,2,"2024-05-08T03:30:48.198",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611063,1715139048208,"fUST",-151.0,0.00016,2,"2024-05-08T03:30:48.208",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611064,1715139048217,"fUST",-285.11656858,0.00016016,2,"2024-05-08T03:30:48.217",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611065,1715139048227,"fUST",-200.1799128,0.00016017,2,"2024-05-08T03:30:48.227",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611066,1715139048236,"fUST",-235.93722029,0.00016017,2,"2024-05-08T03:30:48.236",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611067,1715139048246,"fUST",-1576.87228316,0.00016017,2,"2024-05-08T03:30:48.246",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611068,1715139048256,"fUST",-374.2,0.00016178,2,"2024-05-08T03:30:48.256",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611069,1715139048265,"fUST",-150.0,0.00016178,2,"2024-05-08T03:30:48.265",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611070,1715139048275,"fUST",-2927.24,0.00016267,2,"2024-05-08T03:30:48.275",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611071,1715139048284,"fUST",-3348.31,0.00016267,2,"2024-05-08T03:30:48.284",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611072,1715139048294,"fUST",-500.0,0.00016267,2,"2024-05-08T03:30:48.294",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611073,1715139048303,"fUST",-500.0,0.00016267,2,"2024-05-08T03:30:48.303",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611074,1715139048312,"fUST",-500.0,0.00016267,2,"2024-05-08T03:30:48.312",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611075,1715139048322,"fUST",-164.05285402,0.00016267,2,"2024-05-08T03:30:48.322",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611088,1715140053682,"fUST",558.17082547,0.00014997,2,"2024-05-08T03:47:33.682",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611089,1715140118711,"fUST",718.7949124,9.999e-05,2,"2024-05-08T03:48:38.711",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611090,1715140124350,"fUST",936.26137326,0.00014997,2,"2024-05-08T03:48:44.350",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611091,1715140136325,"fUST",624.17424884,0.00014997,2,"2024-05-08T03:48:56.325",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611092,1715140154782,"fUST",520.14520737,0.00014997,2,"2024-05-08T03:49:14.782",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611093,1715140174792,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:49:34.792",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611094,1715140192769,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:49:52.769",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611095,1715140208769,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:50:08.769",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611096,1715140226770,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:50:26.770",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611118,1715140239437,"fUST",-362.69357446,0.00015068,2,"2024-05-08T03:50:39.437",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611123,1715140239448,"fUST",-155.32436996,0.0001507,2,"2024-05-08T03:50:39.448",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611128,1715140239459,"fUST",-1898.54482415,0.00015166,2,"2024-05-08T03:50:39.459",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611130,1715140239469,"fUST",-155.26700169,0.00015166,2,"2024-05-08T03:50:39.469",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611135,1715140239479,"fUST",-470.3104231,0.00015166,2,"2024-05-08T03:50:39.479",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611138,1715140239488,"fUST",-154.73694719,0.00015166,2,"2024-05-08T03:50:39.488",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611140,1715140239497,"fUST",-237.55661084,0.00015166,2,"2024-05-08T03:50:39.497",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611142,1715140239509,"fUST",-316.2627358,0.00015166,2,"2024-05-08T03:50:39.509",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611144,1715140239518,"fUST",-243.66919916,0.00015166,2,"2024-05-08T03:50:39.518",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611146,1715140239527,"fUST",-544.5285151,0.00015167,2,"2024-05-08T03:50:39.527",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611148,1715140239536,"fUST",-500.0,0.00015167,2,"2024-05-08T03:50:39.536",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611150,1715140239545,"fUST",-1362.60298591,0.00015168,2,"2024-05-08T03:50:39.545",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611152,1715140239555,"fUST",-154.84664203,0.00015168,2,"2024-05-08T03:50:39.555",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611154,1715140239564,"fUST",-1700.79338396,0.00015168,2,"2024-05-08T03:50:39.564",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611156,1715140239574,"fUST",-50676.36493857,0.00015168,2,"2024-05-08T03:50:39.574",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611157,1715140239584,"fUST",-2158.16581824,0.00015169,2,"2024-05-08T03:50:39.584",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611160,1715140239594,"fUST",-239.96806082,0.00015169,2,"2024-05-08T03:50:39.594",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611161,1715140239603,"fUST",-528.3157185,0.00015169,2,"2024-05-08T03:50:39.603",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611164,1715140239612,"fUST",-732.9001217,0.00015169,2,"2024-05-08T03:50:39.612",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611166,1715140239622,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.622",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611168,1715140239632,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.632",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611169,1715140239641,"fUST",-501.24208979,0.00015169,2,"2024-05-08T03:50:39.641",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611171,1715140239651,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.651",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611173,1715140239660,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.660",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611175,1715140239670,"fUST",-852.83,0.00015169,2,"2024-05-08T03:50:39.670",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611177,1715140239680,"fUST",-506.18138326,0.00015169,2,"2024-05-08T03:50:39.680",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611179,1715140239689,"fUST",-1118.93,0.00015169,2,"2024-05-08T03:50:39.689",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611181,1715140239699,"fUST",-513.63529583,0.00015169,2,"2024-05-08T03:50:39.699",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611184,1715140239708,"fUST",-504.07902032,0.00015169,2,"2024-05-08T03:50:39.708",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611185,1715140239718,"fUST",-961.53,0.00015169,2,"2024-05-08T03:50:39.718",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611187,1715140239728,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.728",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611190,1715140239738,"fUST",-418.00503343,0.00015169,2,"2024-05-08T03:50:39.738",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611192,1715140239747,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.747",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611194,1715140239758,"fUST",-1641.41,0.00015169,2,"2024-05-08T03:50:39.758",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611195,1715140239767,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.767",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611197,1715140239777,"fUST",-504.43769609,0.00015169,2,"2024-05-08T03:50:39.777",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611199,1715140239786,"fUST",-1990.76,0.00015169,2,"2024-05-08T03:50:39.786",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611201,1715140239796,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.796",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611204,1715140239812,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.812",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611207,1715140239826,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.826",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611209,1715140239835,"fUST",-1536.79,0.00015169,2,"2024-05-08T03:50:39.835",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611211,1715140239845,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.845",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611213,1715140239855,"fUST",-3124.63,0.00015169,2,"2024-05-08T03:50:39.855",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611215,1715140239865,"fUST",-1713.83,0.00015169,2,"2024-05-08T03:50:39.865",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611217,1715140239874,"fUST",-1664.17,0.00015169,2,"2024-05-08T03:50:39.874",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611219,1715140239885,"fUST",-2728.9,0.00015169,2,"2024-05-08T03:50:39.885",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611221,1715140239894,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.894",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611223,1715140239904,"fUST",-497.22129951,0.00015169,2,"2024-05-08T03:50:39.904",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611225,1715140239913,"fUST",-396.82341215,0.00015169,2,"2024-05-08T03:50:39.913",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611227,1715140239923,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.923",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611229,1715140239933,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.933",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611231,1715140239943,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.943",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611233,1715140239953,"fUST",-1711.07,0.00015169,2,"2024-05-08T03:50:39.953",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611235,1715140239962,"fUST",-1947.36,0.00015169,2,"2024-05-08T03:50:39.962",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611237,1715140239973,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:39.973",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611239,1715140239983,"fUST",-503.93481116,0.00015169,2,"2024-05-08T03:50:39.983",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611241,1715140239993,"fUST",-2621.88,0.00015169,2,"2024-05-08T03:50:39.993",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611243,1715140240003,"fUST",-734.18,0.00015169,2,"2024-05-08T03:50:40.003",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611245,1715140240015,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:40.015",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611247,1715140240026,"fUST",-508.79653634,0.00015169,2,"2024-05-08T03:50:40.026",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611249,1715140240036,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:40.036",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611251,1715140240046,"fUST",-500.0,0.00015169,2,"2024-05-08T03:50:40.046",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611253,1715140240057,"fUST",-988.1,0.00015169,2,"2024-05-08T03:50:40.057",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611255,1715140240068,"fUST",-782.27,0.00015169,2,"2024-05-08T03:50:40.068",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611257,1715140240078,"fUST",-899.0893145,0.0001517,2,"2024-05-08T03:50:40.078",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611259,1715140240088,"fUST",-563.7194373,0.0001517,2,"2024-05-08T03:50:40.088",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611261,1715140240099,"fUST",-1497.45148866,0.0001517,2,"2024-05-08T03:50:40.099",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611263,1715140240109,"fUST",-5883.6024627,0.0001517,2,"2024-05-08T03:50:40.109",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611265,1715140240118,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.118",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611281,1715140240343,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.343",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611282,1715140240362,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.362",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611283,1715140240374,"fUST",-504.4069692,0.0001517,2,"2024-05-08T03:50:40.374",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611284,1715140240384,"fUST",-875.14,0.0001517,2,"2024-05-08T03:50:40.384",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611285,1715140240393,"fUST",-504.61641783,0.0001517,2,"2024-05-08T03:50:40.393",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611286,1715140240403,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.403",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611287,1715140240414,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.414",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611288,1715140240423,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.423",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611289,1715140240433,"fUST",-407.32984528,0.0001517,2,"2024-05-08T03:50:40.433",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611290,1715140240442,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.442",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611291,1715140240454,"fUST",-498.10818071,0.0001517,2,"2024-05-08T03:50:40.454",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611292,1715140240464,"fUST",-803.47,0.0001517,2,"2024-05-08T03:50:40.464",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611293,1715140240473,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.473",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611294,1715140240483,"fUST",-1654.47,0.0001517,2,"2024-05-08T03:50:40.483",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611295,1715140240493,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.493",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611296,1715140240502,"fUST",-9814.19,0.0001517,2,"2024-05-08T03:50:40.502",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611297,1715140240513,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.513",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611298,1715140240523,"fUST",-828.08,0.0001517,2,"2024-05-08T03:50:40.523",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611299,1715140240533,"fUST",-591.19,0.0001517,2,"2024-05-08T03:50:40.533",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611300,1715140240542,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.542",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611301,1715140240552,"fUST",-3507.32,0.0001517,2,"2024-05-08T03:50:40.552",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611302,1715140240561,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.561",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611303,1715140240571,"fUST",-154.85607246,0.0001517,2,"2024-05-08T03:50:40.571",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611304,1715140240581,"fUST",-732.3,0.0001517,2,"2024-05-08T03:50:40.581",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611305,1715140240590,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.590",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611306,1715140240600,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.600",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611307,1715140240610,"fUST",-504.00090539,0.0001517,2,"2024-05-08T03:50:40.610",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611308,1715140240620,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.620",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611309,1715140240630,"fUST",-309.69631333,0.0001517,2,"2024-05-08T03:50:40.630",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611310,1715140240640,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.640",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611311,1715140240649,"fUST",-172.15575758,0.0001517,2,"2024-05-08T03:50:40.649",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611312,1715140240659,"fUST",-501.02157809,0.0001517,2,"2024-05-08T03:50:40.659",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611313,1715140240669,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.669",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611314,1715140240679,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.679",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611315,1715140240690,"fUST",-503.10800664,0.0001517,2,"2024-05-08T03:50:40.690",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611316,1715140240699,"fUST",-506.63474687,0.0001517,2,"2024-05-08T03:50:40.699",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611317,1715140240709,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.709",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611318,1715140240719,"fUST",-500.0,0.0001517,2,"2024-05-08T03:50:40.719",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611319,1715140240728,"fUST",-503.8366194,0.0001517,2,"2024-05-08T03:50:40.728",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611320,1715140240738,"fUST",-708.21,0.0001517,2,"2024-05-08T03:50:40.738",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611321,1715140240748,"fUST",-313.93071885,0.0001517,2,"2024-05-08T03:50:40.748",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611322,1715140240759,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.759",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611323,1715140240769,"fUST",-374.98129136,0.00015171,2,"2024-05-08T03:50:40.769",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611324,1715140240778,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.778",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611325,1715140240788,"fUST",-501.96826859,0.00015171,2,"2024-05-08T03:50:40.788",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611326,1715140240797,"fUST",-515.12890509,0.00015171,2,"2024-05-08T03:50:40.797",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611327,1715140240807,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.807",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611328,1715140240817,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.817",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611329,1715140240826,"fUST",-501.35773235,0.00015171,2,"2024-05-08T03:50:40.826",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611330,1715140240836,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.836",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611331,1715140240845,"fUST",-503.65686392,0.00015171,2,"2024-05-08T03:50:40.845",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611332,1715140240855,"fUST",-502.68157883,0.00015171,2,"2024-05-08T03:50:40.855",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611333,1715140240864,"fUST",-500.14585222,0.00015171,2,"2024-05-08T03:50:40.864",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611334,1715140240874,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.874",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611335,1715140240883,"fUST",-503.53530209,0.00015171,2,"2024-05-08T03:50:40.883",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611336,1715140240892,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.892",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611337,1715140240902,"fUST",-510.03184808,0.00015171,2,"2024-05-08T03:50:40.902",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611338,1715140240911,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.911",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611339,1715140240920,"fUST",-244.61878013,0.00015171,2,"2024-05-08T03:50:40.920",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611340,1715140240930,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.930",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611341,1715140240939,"fUST",-299.62798764,0.00015171,2,"2024-05-08T03:50:40.939",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611342,1715140240949,"fUST",-1016.33,0.00015171,2,"2024-05-08T03:50:40.949",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611343,1715140240958,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:40.958",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611344,1715140240967,"fUST",-503.07661905,0.00015171,2,"2024-05-08T03:50:40.967",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611345,1715140240978,"fUST",-502.530519,0.00015171,2,"2024-05-08T03:50:40.978",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611346,1715140240987,"fUST",-600.15,0.00015171,2,"2024-05-08T03:50:40.987",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611347,1715140240996,"fUST",-505.81082302,0.00015171,2,"2024-05-08T03:50:40.996",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611348,1715140241006,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.006",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611349,1715140241016,"fUST",-501.19286947,0.00015171,2,"2024-05-08T03:50:41.016",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611350,1715140241026,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.026",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611351,1715140241035,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.035",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611352,1715140241044,"fUST",-228.44170514,0.00015171,2,"2024-05-08T03:50:41.044",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611353,1715140241055,"fUST",-501.11946726,0.00015171,2,"2024-05-08T03:50:41.055",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611354,1715140241064,"fUST",-624.7688326,0.00015171,2,"2024-05-08T03:50:41.064",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611355,1715140241074,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.074",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611356,1715140241083,"fUST",-504.5022126,0.00015171,2,"2024-05-08T03:50:41.083",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611357,1715140241092,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.092",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611358,1715140241102,"fUST",-502.13694979,0.00015171,2,"2024-05-08T03:50:41.102",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611359,1715140241111,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.111",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611360,1715140241121,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.121",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611361,1715140241130,"fUST",-412.08463621,0.00015171,2,"2024-05-08T03:50:41.130",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611362,1715140241139,"fUST",-572.53408447,0.00015171,2,"2024-05-08T03:50:41.139",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611363,1715140241149,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.149",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611364,1715140241158,"fUST",-509.5482416,0.00015171,2,"2024-05-08T03:50:41.158",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611365,1715140241168,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.168",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611366,1715140241177,"fUST",-494.19497672,0.00015171,2,"2024-05-08T03:50:41.177",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611367,1715140241186,"fUST",-501.28138295,0.00015171,2,"2024-05-08T03:50:41.186",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611368,1715140241196,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.196",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611369,1715140241205,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.205",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611370,1715140241214,"fUST",-500.95631335,0.00015171,2,"2024-05-08T03:50:41.214",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611371,1715140241223,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.223",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611372,1715140241232,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.232",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611373,1715140241242,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.242",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611374,1715140241251,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.251",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611375,1715140241261,"fUST",-466.92584556,0.00015171,2,"2024-05-08T03:50:41.261",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611376,1715140241270,"fUST",-502.05774901,0.00015171,2,"2024-05-08T03:50:41.270",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611377,1715140241279,"fUST",-500.0,0.00015171,2,"2024-05-08T03:50:41.279",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611378,1715140241289,"fUST",-152.15118119,0.00015171,2,"2024-05-08T03:50:41.289",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611379,1715140241298,"fUST",-505.61034041,0.00015171,2,"2024-05-08T03:50:41.298",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611380,1715140241307,"fUST",-252.66240127,0.00015171,2,"2024-05-08T03:50:41.307",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611381,1715140241317,"fUST",-644.56018378,0.00015172,2,"2024-05-08T03:50:41.317",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611382,1715140241326,"fUST",-500.0,0.00015172,2,"2024-05-08T03:50:41.326",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611383,1715140241336,"fUST",-500.0,0.00015172,2,"2024-05-08T03:50:41.336",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611384,1715140241345,"fUST",-500.65388214,0.00015172,2,"2024-05-08T03:50:41.345",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611385,1715140241354,"fUST",-500.76805601,0.00015172,2,"2024-05-08T03:50:41.354",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611386,1715140241364,"fUST",-155.32436996,0.00015346,2,"2024-05-08T03:50:41.364",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611387,1715140241377,"fUST",-500.0,0.00015441,2,"2024-05-08T03:50:41.377",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611388,1715140241387,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.387",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611389,1715140241397,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.397",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611390,1715140241406,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.406",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611391,1715140241418,"fUST",-852.83,0.00015443,2,"2024-05-08T03:50:41.418",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611392,1715140241427,"fUST",-1118.93,0.00015443,2,"2024-05-08T03:50:41.427",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611393,1715140241436,"fUST",-961.53,0.00015443,2,"2024-05-08T03:50:41.436",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611394,1715140241447,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.447",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611395,1715140241457,"fUST",-1641.41,0.00015443,2,"2024-05-08T03:50:41.457",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611396,1715140241466,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.466",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611397,1715140241476,"fUST",-1990.76,0.00015443,2,"2024-05-08T03:50:41.476",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611398,1715140241485,"fUST",-1536.79,0.00015443,2,"2024-05-08T03:50:41.485",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611399,1715140241495,"fUST",-3124.63,0.00015443,2,"2024-05-08T03:50:41.495",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611400,1715140241506,"fUST",-1713.83,0.00015443,2,"2024-05-08T03:50:41.506",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611401,1715140241516,"fUST",-1664.17,0.00015443,2,"2024-05-08T03:50:41.516",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611402,1715140241526,"fUST",-2728.9,0.00015443,2,"2024-05-08T03:50:41.526",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611403,1715140241535,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.535",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611404,1715140241545,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.545",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611405,1715140241554,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.554",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611406,1715140241563,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.563",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611407,1715140241574,"fUST",-1711.07,0.00015443,2,"2024-05-08T03:50:41.574",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611408,1715140241583,"fUST",-1947.36,0.00015443,2,"2024-05-08T03:50:41.583",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611409,1715140241593,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.593",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611410,1715140241602,"fUST",-2621.88,0.00015443,2,"2024-05-08T03:50:41.602",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611411,1715140241612,"fUST",-734.18,0.00015443,2,"2024-05-08T03:50:41.612",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611412,1715140241622,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.622",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611413,1715140241631,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.631",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611414,1715140241641,"fUST",-500.0,0.00015443,2,"2024-05-08T03:50:41.641",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611415,1715140241650,"fUST",-988.1,0.00015443,2,"2024-05-08T03:50:41.650",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611416,1715140241659,"fUST",-782.27,0.00015443,2,"2024-05-08T03:50:41.659",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611417,1715140241668,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.668",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611418,1715140241678,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.678",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611419,1715140241688,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.688",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611420,1715140241697,"fUST",-875.14,0.00015444,2,"2024-05-08T03:50:41.697",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611421,1715140241706,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.706",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611422,1715140241715,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.715",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611423,1715140241725,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.725",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611424,1715140241734,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.734",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611425,1715140241743,"fUST",-803.47,0.00015444,2,"2024-05-08T03:50:41.743",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611426,1715140241753,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.753",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611427,1715140241763,"fUST",-1654.47,0.00015444,2,"2024-05-08T03:50:41.763",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611428,1715140241772,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.772",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611429,1715140241782,"fUST",-9814.19,0.00015444,2,"2024-05-08T03:50:41.782",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611430,1715140241791,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.791",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611431,1715140241801,"fUST",-828.08,0.00015444,2,"2024-05-08T03:50:41.801",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611432,1715140241810,"fUST",-591.19,0.00015444,2,"2024-05-08T03:50:41.810",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611433,1715140241820,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.820",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611434,1715140241830,"fUST",-3507.32,0.00015444,2,"2024-05-08T03:50:41.830",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611435,1715140241839,"fUST",-217.69931834,0.00015444,2,"2024-05-08T03:50:41.839",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611436,1715140241849,"fUST",-732.3,0.00015444,2,"2024-05-08T03:50:41.849",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611437,1715140241858,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.858",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611438,1715140241868,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.868",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611439,1715140241877,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.877",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611440,1715140241887,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.887",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611441,1715140241897,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.897",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611442,1715140241906,"fUST",-500.0,0.00015444,2,"2024-05-08T03:50:41.906",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611443,1715140241916,"fUST",-502.39675708,0.00015444,2,"2024-05-08T03:50:41.916",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611444,1715140241926,"fUST",-503.66905891,0.00015444,2,"2024-05-08T03:50:41.926",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611445,1715140241936,"fUST",-708.21,0.00015444,2,"2024-05-08T03:50:41.936",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611446,1715140241945,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:41.945",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611447,1715140241954,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:41.954",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611448,1715140241963,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:41.963",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611449,1715140241972,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:41.972",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611450,1715140241984,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:41.984",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611451,1715140241994,"fUST",-1016.33,0.00015445,2,"2024-05-08T03:50:41.994",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611452,1715140242003,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.003",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611453,1715140242013,"fUST",-600.15,0.00015445,2,"2024-05-08T03:50:42.013",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611454,1715140242022,"fUST",-573.36515402,0.00015445,2,"2024-05-08T03:50:42.022",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611455,1715140242032,"fUST",-505.27509672,0.00015445,2,"2024-05-08T03:50:42.032",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611456,1715140242042,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.042",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611457,1715140242051,"fUST",-505.08778106,0.00015445,2,"2024-05-08T03:50:42.051",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611458,1715140242060,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.060",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611459,1715140242070,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.070",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611460,1715140242079,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.079",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611461,1715140242088,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.088",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611462,1715140242098,"fUST",-502.84002691,0.00015445,2,"2024-05-08T03:50:42.098",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611463,1715140242108,"fUST",-502.85675346,0.00015445,2,"2024-05-08T03:50:42.108",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611464,1715140242117,"fUST",-502.16686497,0.00015445,2,"2024-05-08T03:50:42.117",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611465,1715140242127,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.127",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611466,1715140242136,"fUST",-500.0,0.00015445,2,"2024-05-08T03:50:42.136",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611467,1715140242145,"fUST",-500.0,0.00015446,2,"2024-05-08T03:50:42.145",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611468,1715140242155,"fUST",-500.0,0.00015446,2,"2024-05-08T03:50:42.155",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611469,1715140242164,"fUST",-435.07662337,0.0001552,2,"2024-05-08T03:50:42.164",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611470,1715140242173,"fUST",-306.5617653,0.000156,2,"2024-05-08T03:50:42.173",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611471,1715140242183,"fUST",-193.34132073,0.00015618,2,"2024-05-08T03:50:42.183",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611472,1715140242192,"fUST",-781.25749037,0.00015619,2,"2024-05-08T03:50:42.192",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611473,1715140242202,"fUST",-309.70492923,0.00015619,2,"2024-05-08T03:50:42.202",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611474,1715140242212,"fUST",-155.32436996,0.00015622,2,"2024-05-08T03:50:42.212",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611475,1715140242221,"fUST",-312.97734818,0.00015717,2,"2024-05-08T03:50:42.221",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611476,1715140242230,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.230",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611477,1715140242240,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.240",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611478,1715140242250,"fUST",-852.83,0.00015717,2,"2024-05-08T03:50:42.250",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611479,1715140242260,"fUST",-1118.93,0.00015717,2,"2024-05-08T03:50:42.260",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611480,1715140242269,"fUST",-961.53,0.00015717,2,"2024-05-08T03:50:42.269",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611481,1715140242278,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.278",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611482,1715140242288,"fUST",-1641.41,0.00015717,2,"2024-05-08T03:50:42.288",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611485,1715140242298,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.298",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611488,1715140242308,"fUST",-1990.76,0.00015717,2,"2024-05-08T03:50:42.308",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611491,1715140242317,"fUST",-1536.79,0.00015717,2,"2024-05-08T03:50:42.317",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611493,1715140242327,"fUST",-3124.63,0.00015717,2,"2024-05-08T03:50:42.327",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611496,1715140242336,"fUST",-1713.83,0.00015717,2,"2024-05-08T03:50:42.336",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611499,1715140242346,"fUST",-1664.17,0.00015717,2,"2024-05-08T03:50:42.346",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611501,1715140242355,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.355",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611503,1715140242364,"fUST",-2728.9,0.00015717,2,"2024-05-08T03:50:42.364",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611504,1715140242375,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.375",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611506,1715140242387,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.387",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611508,1715140242396,"fUST",-542.15974335,0.00015717,2,"2024-05-08T03:50:42.396",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611510,1715140242406,"fUST",-1711.07,0.00015717,2,"2024-05-08T03:50:42.406",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611512,1715140242416,"fUST",-1947.36,0.00015717,2,"2024-05-08T03:50:42.416",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611514,1715140242427,"fUST",-466.34823683,0.00015717,2,"2024-05-08T03:50:42.427",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611516,1715140242436,"fUST",-2621.88,0.00015717,2,"2024-05-08T03:50:42.436",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611518,1715140242447,"fUST",-734.18,0.00015717,2,"2024-05-08T03:50:42.447",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611520,1715140242459,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.459",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611522,1715140242468,"fUST",-500.0,0.00015717,2,"2024-05-08T03:50:42.468",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611523,1715140242478,"fUST",-583.88188468,0.00015717,2,"2024-05-08T03:50:42.478",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611524,1715140242488,"fUST",-988.1,0.00015717,2,"2024-05-08T03:50:42.488",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611525,1715140242497,"fUST",-782.27,0.00015717,2,"2024-05-08T03:50:42.497",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611527,1715140242507,"fUST",-474.9154708,0.00015718,5,"2024-05-08T03:50:42.507",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611529,1715140242517,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.517",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611531,1715140242526,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.526",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611533,1715140242536,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.536",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611535,1715140242544,"fUST",-875.14,0.00015718,2,"2024-05-08T03:50:42.544",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611537,1715140242555,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.555",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611539,1715140242564,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.564",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611541,1715140242574,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.574",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611543,1715140242583,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.583",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611545,1715140242592,"fUST",-803.47,0.00015718,2,"2024-05-08T03:50:42.592",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611547,1715140242601,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.601",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611548,1715140242611,"fUST",-1654.47,0.00015718,2,"2024-05-08T03:50:42.611",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611550,1715140242620,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.620",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611552,1715140242630,"fUST",-9814.19,0.00015718,2,"2024-05-08T03:50:42.630",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611554,1715140242639,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.639",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611556,1715140242648,"fUST",-828.08,0.00015718,2,"2024-05-08T03:50:42.648",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611558,1715140242658,"fUST",-591.19,0.00015718,2,"2024-05-08T03:50:42.658",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611560,1715140242667,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.667",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611562,1715140242677,"fUST",-3507.32,0.00015718,2,"2024-05-08T03:50:42.677",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611564,1715140242686,"fUST",-732.3,0.00015718,2,"2024-05-08T03:50:42.686",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611566,1715140242696,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.696",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611567,1715140242705,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.705",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611568,1715140242715,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.715",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611569,1715140242724,"fUST",-500.0,0.00015718,2,"2024-05-08T03:50:42.724",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611570,1715140242734,"fUST",-708.21,0.00015718,2,"2024-05-08T03:50:42.734",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611572,1715140242743,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.743",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611573,1715140242752,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.752",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611574,1715140242763,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.763",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611575,1715140242772,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.772",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611576,1715140242782,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.782",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611577,1715140242792,"fUST",-1016.33,0.00015719,2,"2024-05-08T03:50:42.792",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611578,1715140242801,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.801",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611579,1715140242810,"fUST",-600.15,0.00015719,2,"2024-05-08T03:50:42.810",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611580,1715140242819,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.819",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611581,1715140242829,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.829",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611582,1715140242838,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.838",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611583,1715140242848,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.848",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611584,1715140242857,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.857",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611585,1715140242866,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.866",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611586,1715140242876,"fUST",-500.0,0.00015719,2,"2024-05-08T03:50:42.876",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611587,1715140242886,"fUST",-500.0,0.0001572,2,"2024-05-08T03:50:42.886",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611588,1715140242896,"fUST",-500.0,0.0001572,2,"2024-05-08T03:50:42.896",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611589,1715140242905,"fUST",-162.24108995,0.00015834,2,"2024-05-08T03:50:42.905",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611590,1715140242914,"fUST",-166.901206,0.0001589,2,"2024-05-08T03:50:42.914",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611591,1715140242924,"fUST",-179.386937,0.0001589,2,"2024-05-08T03:50:42.924",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611592,1715140242933,"fUST",-153.1762104,0.0001589,2,"2024-05-08T03:50:42.933",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611593,1715140242942,"fUST",-168.7780671,0.0001589,2,"2024-05-08T03:50:42.942",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611594,1715140242951,"fUST",-153.0,0.0001589,2,"2024-05-08T03:50:42.951",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611595,1715140242961,"fUST",-160.8557021,0.0001589,2,"2024-05-08T03:50:42.961",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611596,1715140242970,"fUST",-153.0,0.0001589,2,"2024-05-08T03:50:42.970",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611597,1715140242980,"fUST",-153.0,0.0001589,2,"2024-05-08T03:50:42.980",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611598,1715140242991,"fUST",-288.74297911,0.0001589,2,"2024-05-08T03:50:42.991",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611599,1715140243257,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:50:43.257",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611620,1715140273960,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:51:13.960",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611621,1715140291966,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:51:31.966",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611623,1715140313963,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:51:53.963",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611624,1715140329971,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:52:09.971",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611626,1715140350992,"fUST",270.99565304,0.00014997,2,"2024-05-08T03:52:30.992",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611627,1715140374006,"fUST",410.91471379,0.00014997,2,"2024-05-08T03:52:54.006",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611630,1715140670218,"fUST",1400.17327806,9.999e-05,2,"2024-05-08T03:57:50.218",0.00034675,33.21,0.9676734163044272,414894046.91314626]
[326611639,1715141425026,"fUST",57012.6497293,0.00015,2,"2024-05-08T04:10:25.026",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611641,1715141432471,"fUST",-236.22247933,0.00015065,2,"2024-05-08T04:10:32.471",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611643,1715141432480,"fUST",-236.22247933,0.00015134,2,"2024-05-08T04:10:32.480",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611646,1715141432489,"fUST",-237.55661084,0.00015163,2,"2024-05-08T04:10:32.489",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611649,1715141432498,"fUST",-154.73694719,0.00015163,2,"2024-05-08T04:10:32.498",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611652,1715141432507,"fUST",-470.3104231,0.00015163,2,"2024-05-08T04:10:32.507",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611655,1715141432517,"fUST",-155.26700169,0.00015163,2,"2024-05-08T04:10:32.517",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611660,1715141432527,"fUST",-1898.54482415,0.00015163,2,"2024-05-08T04:10:32.527",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611662,1715141432537,"fUST",-316.2627358,0.00015164,2,"2024-05-08T04:10:32.537",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611666,1715141432546,"fUST",-988.1,0.00015164,2,"2024-05-08T04:10:32.546",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611667,1715141432555,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.555",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611669,1715141432564,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.564",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611671,1715141432573,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.573",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611673,1715141432583,"fUST",-515.05,0.00015164,2,"2024-05-08T04:10:32.583",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611675,1715141432592,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.592",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611677,1715141432606,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.606",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611678,1715141432615,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.615",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611679,1715141432624,"fUST",-893.44,0.00015164,2,"2024-05-08T04:10:32.624",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611680,1715141432633,"fUST",-1172.22,0.00015164,2,"2024-05-08T04:10:32.633",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611681,1715141432642,"fUST",-961.53,0.00015164,2,"2024-05-08T04:10:32.642",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611682,1715141432652,"fUST",-504.07902032,0.00015164,2,"2024-05-08T04:10:32.652",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611683,1715141432661,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.661",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611684,1715141432670,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.670",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611685,1715141432679,"fUST",-504.43769609,0.00015164,2,"2024-05-08T04:10:32.679",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611686,1715141432688,"fUST",-1641.41,0.00015164,2,"2024-05-08T04:10:32.688",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611687,1715141432697,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.697",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611688,1715141432706,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.706",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611689,1715141432719,"fUST",-1990.76,0.00015164,2,"2024-05-08T04:10:32.719",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611690,1715141432728,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.728",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611691,1715141432737,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.737",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611692,1715141432746,"fUST",-3124.63,0.00015164,2,"2024-05-08T04:10:32.746",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611693,1715141432755,"fUST",-1713.83,0.00015164,2,"2024-05-08T04:10:32.755",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611694,1715141432765,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.765",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611695,1715141432774,"fUST",-1536.79,0.00015164,2,"2024-05-08T04:10:32.774",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611696,1715141432784,"fUST",-2728.9,0.00015164,2,"2024-05-08T04:10:32.784",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611697,1715141432794,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.794",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611698,1715141432803,"fUST",-1664.17,0.00015164,2,"2024-05-08T04:10:32.803",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611699,1715141432813,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.813",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611700,1715141432822,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.822",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611701,1715141432832,"fUST",-1947.36,0.00015164,2,"2024-05-08T04:10:32.832",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611702,1715141432841,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.841",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611703,1715141432850,"fUST",-734.18,0.00015164,2,"2024-05-08T04:10:32.850",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611704,1715141432860,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.860",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611705,1715141432869,"fUST",-1711.07,0.00015164,2,"2024-05-08T04:10:32.869",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611706,1715141432878,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.878",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611707,1715141432887,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.887",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611708,1715141432896,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:32.896",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611709,1715141432905,"fUST",-638.58570877,0.00015164,2,"2024-05-08T04:10:32.905",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611731,1715141442456,"fUST",-1983.29429123,0.00015164,2,"2024-05-08T04:10:42.456",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611734,1715141442465,"fUST",-500.0,0.00015164,2,"2024-05-08T04:10:42.465",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611737,1715141442475,"fUST",-946.93,0.00015164,2,"2024-05-08T04:10:42.475",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611740,1715141442485,"fUST",-508.79653634,0.00015164,2,"2024-05-08T04:10:42.485",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611742,1715141442494,"fUST",-1497.45148866,0.00015165,2,"2024-05-08T04:10:42.494",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611744,1715141442503,"fUST",-563.7194373,0.00015165,2,"2024-05-08T04:10:42.503",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611746,1715141442512,"fUST",-899.0893145,0.00015165,2,"2024-05-08T04:10:42.512",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611748,1715141442522,"fUST",-5883.6024627,0.00015165,2,"2024-05-08T04:10:42.522",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611750,1715141442533,"fUST",-528.3157185,0.00015165,2,"2024-05-08T04:10:42.533",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611751,1715141442543,"fUST",-2158.16581824,0.00015165,2,"2024-05-08T04:10:42.543",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611753,1715141442554,"fUST",-239.96806082,0.00015165,2,"2024-05-08T04:10:42.554",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611755,1715141442563,"fUST",-1700.79338396,0.00015165,2,"2024-05-08T04:10:42.563",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611757,1715141442573,"fUST",-544.5285151,0.00015165,2,"2024-05-08T04:10:42.573",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611758,1715141442582,"fUST",-154.84664203,0.00015165,2,"2024-05-08T04:10:42.582",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611760,1715141442591,"fUST",-1362.60298591,0.00015165,2,"2024-05-08T04:10:42.591",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611762,1715141442601,"fUST",-50676.36493857,0.00015165,2,"2024-05-08T04:10:42.601",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611764,1715141442611,"fUST",-243.66919916,0.00015165,2,"2024-05-08T04:10:42.611",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611766,1715141442620,"fUST",-777.34867068,0.00015166,2,"2024-05-08T04:10:42.620",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611768,1715141442629,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.629",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611770,1715141442639,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.639",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611772,1715141442648,"fUST",-265.83733156,0.00015166,2,"2024-05-08T04:10:42.648",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611773,1715141442657,"fUST",-504.10349488,0.00015166,2,"2024-05-08T04:10:42.657",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611775,1715141442667,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.667",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611777,1715141442676,"fUST",-501.24208979,0.00015166,2,"2024-05-08T04:10:42.676",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611779,1715141442686,"fUST",-418.00503343,0.00015166,2,"2024-05-08T04:10:42.686",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611780,1715141442696,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.696",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611783,1715141442712,"fUST",-501.65646852,0.00015166,2,"2024-05-08T04:10:42.712",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611785,1715141442728,"fUST",-510.21530336,0.00015166,2,"2024-05-08T04:10:42.728",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611787,1715141442738,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.738",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611789,1715141442748,"fUST",-501.44075826,0.00015166,2,"2024-05-08T04:10:42.748",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611791,1715141442759,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.759",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611793,1715141442769,"fUST",-273.01820624,0.00015166,2,"2024-05-08T04:10:42.769",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611795,1715141442779,"fUST",-782.27,0.00015166,2,"2024-05-08T04:10:42.779",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611797,1715141442789,"fUST",-10281.53,0.00015166,2,"2024-05-08T04:10:42.789",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611798,1715141442801,"fUST",-1733.26,0.00015166,2,"2024-05-08T04:10:42.801",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611800,1715141442812,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.812",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611802,1715141442821,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.821",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611804,1715141442832,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.832",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611806,1715141442841,"fUST",-500.89614398,0.00015166,2,"2024-05-08T04:10:42.841",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611808,1715141442851,"fUST",-516.71220776,0.00015166,2,"2024-05-08T04:10:42.851",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611810,1715141442860,"fUST",-591.19,0.00015166,2,"2024-05-08T04:10:42.860",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611812,1715141442870,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.870",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611814,1715141442879,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.879",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611815,1715141442888,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.888",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611817,1715141442898,"fUST",-3507.32,0.00015166,2,"2024-05-08T04:10:42.898",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611819,1715141442907,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.907",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611821,1715141442917,"fUST",-502.31678219,0.00015166,2,"2024-05-08T04:10:42.917",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611823,1715141442926,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.926",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611825,1715141442936,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.936",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611827,1715141442945,"fUST",-500.52797849,0.00015166,2,"2024-05-08T04:10:42.945",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611829,1715141442955,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:42.955",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611830,1715141442964,"fUST",-323.92383999,0.00015166,2,"2024-05-08T04:10:42.964",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611832,1715141442973,"fUST",-485.58752744,0.00015166,2,"2024-05-08T04:10:42.973",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611834,1715141442983,"fUST",-501.3256857,0.00015166,2,"2024-05-08T04:10:42.983",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611836,1715141442992,"fUST",-502.221224,0.00015166,2,"2024-05-08T04:10:42.992",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611838,1715141443002,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:43.002",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611840,1715141443011,"fUST",-196.33538884,0.00015166,2,"2024-05-08T04:10:43.011",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611842,1715141443021,"fUST",-500.0,0.00015166,2,"2024-05-08T04:10:43.021",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611844,1715141443033,"fUST",-501.05568121,0.00015166,2,"2024-05-08T04:10:43.033",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611846,1715141443042,"fUST",-586.83716688,0.00015166,2,"2024-05-08T04:10:43.042",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611848,1715141443051,"fUST",-157.09712412,0.00015166,2,"2024-05-08T04:10:43.051",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611849,1715141443061,"fUST",-193.34132073,0.00015167,2,"2024-05-08T04:10:43.061",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611851,1715141443072,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.072",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611853,1715141443081,"fUST",-503.63400595,0.00015167,2,"2024-05-08T04:10:43.081",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611855,1715141443091,"fUST",-504.60895779,0.00015167,2,"2024-05-08T04:10:43.091",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611857,1715141443101,"fUST",-503.72955674,0.00015167,2,"2024-05-08T04:10:43.101",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611859,1715141443110,"fUST",-501.16139783,0.00015167,2,"2024-05-08T04:10:43.110",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611861,1715141443120,"fUST",-503.43894964,0.00015167,2,"2024-05-08T04:10:43.120",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611863,1715141443130,"fUST",-505.69508376,0.00015167,2,"2024-05-08T04:10:43.130",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611865,1715141443139,"fUST",-503.09128598,0.00015167,2,"2024-05-08T04:10:43.139",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611867,1715141443149,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.149",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611868,1715141443159,"fUST",-303.27625357,0.00015167,2,"2024-05-08T04:10:43.159",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611870,1715141443168,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.168",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611872,1715141443178,"fUST",-1064.73,0.00015167,2,"2024-05-08T04:10:43.178",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611874,1715141443188,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.188",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611876,1715141443198,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.198",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611878,1715141443207,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.207",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611880,1715141443217,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.217",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611882,1715141443226,"fUST",-504.4069692,0.00015167,2,"2024-05-08T04:10:43.226",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611884,1715141443237,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.237",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611886,1715141443246,"fUST",-913.86,0.00015167,2,"2024-05-08T04:10:43.246",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611887,1715141443256,"fUST",-506.18138326,0.00015167,2,"2024-05-08T04:10:43.256",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611889,1715141443266,"fUST",-500.76719521,0.00015167,2,"2024-05-08T04:10:43.266",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611891,1715141443276,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.276",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611893,1715141443286,"fUST",-504.61641783,0.00015167,2,"2024-05-08T04:10:43.286",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611895,1715141443295,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.295",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611897,1715141443304,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.304",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611899,1715141443314,"fUST",-407.32984528,0.00015167,2,"2024-05-08T04:10:43.314",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611900,1715141443324,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.324",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611902,1715141443333,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.333",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611904,1715141443343,"fUST",-497.22129951,0.00015167,2,"2024-05-08T04:10:43.343",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611906,1715141443354,"fUST",-267.33421667,0.00015167,2,"2024-05-08T04:10:43.354",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611908,1715141443365,"fUST",-396.82341215,0.00015167,2,"2024-05-08T04:10:43.365",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611910,1715141443374,"fUST",-513.357965,0.00015167,2,"2024-05-08T04:10:43.374",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611912,1715141443385,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.385",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611914,1715141443396,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.396",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611916,1715141443405,"fUST",-841.73,0.00015167,2,"2024-05-08T04:10:43.405",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611918,1715141443415,"fUST",-503.93481116,0.00015167,2,"2024-05-08T04:10:43.415",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611919,1715141443425,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.425",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611921,1715141443435,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.435",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611923,1715141443445,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.445",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611925,1715141443455,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.455",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611927,1715141443465,"fUST",-514.09446684,0.00015167,2,"2024-05-08T04:10:43.465",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611929,1715141443475,"fUST",-501.44373547,0.00015167,2,"2024-05-08T04:10:43.475",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611930,1715141443485,"fUST",-828.08,0.00015167,2,"2024-05-08T04:10:43.485",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611932,1715141443494,"fUST",-501.22403637,0.00015167,2,"2024-05-08T04:10:43.494",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611934,1715141443505,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.505",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611936,1715141443514,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.514",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611938,1715141443524,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.524",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611940,1715141443534,"fUST",-501.27590992,0.00015167,2,"2024-05-08T04:10:43.534",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611942,1715141443544,"fUST",-297.59484406,0.00015167,2,"2024-05-08T04:10:43.544",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611943,1715141443553,"fUST",-154.85607246,0.00015167,2,"2024-05-08T04:10:43.553",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611946,1715141443564,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.564",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611948,1715141443574,"fUST",-501.99453995,0.00015167,2,"2024-05-08T04:10:43.574",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611949,1715141443584,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.584",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611950,1715141443593,"fUST",-732.3,0.00015167,2,"2024-05-08T04:10:43.593",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611951,1715141443603,"fUST",-501.80275205,0.00015167,2,"2024-05-08T04:10:43.603",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611952,1715141443612,"fUST",-500.8145223,0.00015167,2,"2024-05-08T04:10:43.612",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611953,1715141443621,"fUST",-506.04989335,0.00015167,2,"2024-05-08T04:10:43.621",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611954,1715141443630,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.630",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611955,1715141443640,"fUST",-503.4661903,0.00015167,2,"2024-05-08T04:10:43.640",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611956,1715141443649,"fUST",-502.02516049,0.00015167,2,"2024-05-08T04:10:43.649",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611957,1715141443659,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.659",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611958,1715141443669,"fUST",-501.63976391,0.00015167,2,"2024-05-08T04:10:43.669",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611959,1715141443678,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.678",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611960,1715141443687,"fUST",-502.23901325,0.00015167,2,"2024-05-08T04:10:43.687",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611961,1715141443697,"fUST",-172.15575758,0.00015167,2,"2024-05-08T04:10:43.697",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611962,1715141443706,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.706",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611963,1715141443720,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.720",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611964,1715141443729,"fUST",-504.00090539,0.00015167,2,"2024-05-08T04:10:43.729",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611965,1715141443739,"fUST",-506.29563737,0.00015167,2,"2024-05-08T04:10:43.739",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611967,1715141443749,"fUST",-309.69631333,0.00015167,2,"2024-05-08T04:10:43.749",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611968,1715141443759,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.759",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611969,1715141443769,"fUST",-501.12423204,0.00015167,2,"2024-05-08T04:10:43.769",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611971,1715141443779,"fUST",-506.63474687,0.00015167,2,"2024-05-08T04:10:43.779",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611973,1715141443788,"fUST",-502.53696505,0.00015167,2,"2024-05-08T04:10:43.788",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611975,1715141443801,"fUST",-501.02157809,0.00015167,2,"2024-05-08T04:10:43.801",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611977,1715141443812,"fUST",-708.21,0.00015167,2,"2024-05-08T04:10:43.812",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611979,1715141443821,"fUST",-503.10800664,0.00015167,2,"2024-05-08T04:10:43.821",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611981,1715141443831,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.831",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611983,1715141443841,"fUST",-507.19128323,0.00015167,2,"2024-05-08T04:10:43.841",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611985,1715141443851,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.851",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611987,1715141443860,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.860",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611989,1715141443870,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.870",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611991,1715141443879,"fUST",-503.20028029,0.00015167,2,"2024-05-08T04:10:43.879",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611993,1715141443889,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.889",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611996,1715141443899,"fUST",-503.43868415,0.00015167,2,"2024-05-08T04:10:43.899",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326611998,1715141443909,"fUST",-500.0,0.00015167,2,"2024-05-08T04:10:43.909",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612000,1715141443918,"fUST",-503.8366194,0.00015167,2,"2024-05-08T04:10:43.918",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612002,1715141443927,"fUST",-313.93071885,0.00015167,2,"2024-05-08T04:10:43.927",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612003,1715141443937,"fUST",-309.70492923,0.00015168,2,"2024-05-08T04:10:43.937",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612005,1715141443946,"fUST",-502.08066567,0.00015169,2,"2024-05-08T04:10:43.946",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612007,1715141443955,"fUST",-501.99045394,0.00015169,2,"2024-05-08T04:10:43.955",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612009,1715141443964,"fUST",-502.8073248,0.00015169,2,"2024-05-08T04:10:43.964",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612011,1715141443974,"fUST",-575.14,0.00015169,2,"2024-05-08T04:10:43.974",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612030,1715141444157,"fUST",-505.27509672,0.00015169,2,"2024-05-08T04:10:44.157",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612032,1715141444168,"fUST",-573.36515402,0.00015169,2,"2024-05-08T04:10:44.168",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612034,1715141444178,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.178",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612036,1715141444188,"fUST",-504.5022126,0.00015169,2,"2024-05-08T04:10:44.188",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612039,1715141444197,"fUST",-502.13694979,0.00015169,2,"2024-05-08T04:10:44.197",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612040,1715141444207,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.207",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612041,1715141444217,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.217",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612042,1715141444226,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.226",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612044,1715141444235,"fUST",-412.08463621,0.00015169,2,"2024-05-08T04:10:44.235",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612046,1715141444244,"fUST",-572.53408447,0.00015169,2,"2024-05-08T04:10:44.244",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612048,1715141444253,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.253",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612049,1715141444263,"fUST",-509.5482416,0.00015169,2,"2024-05-08T04:10:44.263",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612051,1715141444272,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.272",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612053,1715141444282,"fUST",-501.28138295,0.00015169,2,"2024-05-08T04:10:44.282",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612054,1715141444291,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.291",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612055,1715141444301,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.301",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612056,1715141444311,"fUST",-500.95631335,0.00015169,2,"2024-05-08T04:10:44.311",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612058,1715141444320,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.320",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612060,1715141444329,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.329",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612062,1715141444339,"fUST",-494.19497672,0.00015169,2,"2024-05-08T04:10:44.339",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612064,1715141444348,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.348",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612066,1715141444358,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.358",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612068,1715141444367,"fUST",-466.92584556,0.00015169,2,"2024-05-08T04:10:44.367",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612070,1715141444377,"fUST",-502.05774901,0.00015169,2,"2024-05-08T04:10:44.377",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612072,1715141444386,"fUST",-500.0,0.00015169,2,"2024-05-08T04:10:44.386",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612074,1715141444395,"fUST",-152.15118119,0.00015169,2,"2024-05-08T04:10:44.395",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612076,1715141444405,"fUST",-505.61034041,0.00015169,2,"2024-05-08T04:10:44.405",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612078,1715141444414,"fUST",-252.66240127,0.00015169,2,"2024-05-08T04:10:44.414",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612080,1715141444423,"fUST",-502.02351516,0.0001517,2,"2024-05-08T04:10:44.423",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612082,1715141444433,"fUST",-440.14223108,0.0001517,2,"2024-05-08T04:10:44.433",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612084,1715141444442,"fUST",-500.0,0.0001517,2,"2024-05-08T04:10:44.442",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612086,1715141444451,"fUST",-187.71000257,0.0001517,2,"2024-05-08T04:10:44.451",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612088,1715141444460,"fUST",-500.0,0.0001517,2,"2024-05-08T04:10:44.460",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612090,1715141444470,"fUST",-500.0,0.0001517,2,"2024-05-08T04:10:44.470",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612092,1715141444479,"fUST",-500.65388214,0.0001517,2,"2024-05-08T04:10:44.479",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612094,1715141444488,"fUST",-500.76805601,0.0001517,2,"2024-05-08T04:10:44.488",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612096,1715141444497,"fUST",-236.22247933,0.00015203,2,"2024-05-08T04:10:44.497",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612098,1715141444506,"fUST",-236.22247933,0.00015272,2,"2024-05-08T04:10:44.506",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612100,1715141444515,"fUST",-236.22247933,0.00015341,2,"2024-05-08T04:10:44.515",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612101,1715141444525,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.525",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612103,1715141444535,"fUST",-515.05,0.00015438,2,"2024-05-08T04:10:44.535",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612105,1715141444544,"fUST",-513.63529583,0.00015438,2,"2024-05-08T04:10:44.544",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612106,1715141444553,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.553",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612107,1715141444563,"fUST",-893.44,0.00015438,2,"2024-05-08T04:10:44.563",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612108,1715141444572,"fUST",-1172.22,0.00015438,2,"2024-05-08T04:10:44.572",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612109,1715141444581,"fUST",-961.53,0.00015438,2,"2024-05-08T04:10:44.581",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612110,1715141444590,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.590",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612111,1715141444599,"fUST",-1641.41,0.00015438,2,"2024-05-08T04:10:44.599",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612112,1715141444609,"fUST",-1990.76,0.00015438,2,"2024-05-08T04:10:44.609",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612113,1715141444618,"fUST",-3124.63,0.00015438,2,"2024-05-08T04:10:44.618",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612114,1715141444627,"fUST",-1713.83,0.00015438,2,"2024-05-08T04:10:44.627",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612115,1715141444636,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.636",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612116,1715141444645,"fUST",-1536.79,0.00015438,2,"2024-05-08T04:10:44.645",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612117,1715141444654,"fUST",-2728.9,0.00015438,2,"2024-05-08T04:10:44.654",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612118,1715141444663,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.663",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612119,1715141444673,"fUST",-1664.17,0.00015438,2,"2024-05-08T04:10:44.673",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612120,1715141444682,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.682",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612121,1715141444691,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.691",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612122,1715141444700,"fUST",-1947.36,0.00015438,2,"2024-05-08T04:10:44.700",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612123,1715141444710,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.710",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612124,1715141444724,"fUST",-734.18,0.00015438,2,"2024-05-08T04:10:44.724",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612125,1715141444735,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.735",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612126,1715141444744,"fUST",-1711.07,0.00015438,2,"2024-05-08T04:10:44.744",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612127,1715141444754,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.754",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612128,1715141444765,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.765",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612129,1715141444774,"fUST",-2621.88,0.00015438,2,"2024-05-08T04:10:44.774",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612130,1715141444785,"fUST",-500.0,0.00015438,2,"2024-05-08T04:10:44.785",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612131,1715141444794,"fUST",-946.93,0.00015438,2,"2024-05-08T04:10:44.794",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612132,1715141444804,"fUST",-461.15758938,0.0001544,2,"2024-05-08T04:10:44.804",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612133,1715141444814,"fUST",-500.0,0.0001544,2,"2024-05-08T04:10:44.814",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612134,1715141444824,"fUST",-500.0,0.0001544,2,"2024-05-08T04:10:44.824",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612135,1715141444834,"fUST",-500.0,0.0001544,2,"2024-05-08T04:10:44.834",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612136,1715141444844,"fUST",-500.0,0.0001544,2,"2024-05-08T04:10:44.844",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612137,1715141444854,"fUST",-782.27,0.0001544,2,"2024-05-08T04:10:44.854",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612138,1715141444864,"fUST",-10281.53,0.0001544,2,"2024-05-08T04:10:44.864",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612139,1715141444883,"fUST",-1733.26,0.0001544,2,"2024-05-08T04:10:44.883",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612140,1715141444894,"fUST",-500.0,0.0001544,2,"2024-05-08T04:10:44.894",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612141,1715141444904,"fUST",-501.96826859,0.0001544,2,"2024-05-08T04:10:44.904",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612142,1715141444915,"fUST",-591.19,0.0001544,2,"2024-05-08T04:10:44.915",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612143,1715141444924,"fUST",-500.0,0.0001544,2,"2024-05-08T04:10:44.924",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612144,1715141444934,"fUST",-515.12890509,0.0001544,2,"2024-05-08T04:10:44.934",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612145,1715141444943,"fUST",-501.35773235,0.0001544,2,"2024-05-08T04:10:44.943",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612146,1715141444953,"fUST",-3507.32,0.0001544,2,"2024-05-08T04:10:44.953",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612147,1715141444963,"fUST",-503.65686392,0.0001544,2,"2024-05-08T04:10:44.963",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612148,1715141444973,"fUST",-502.68157883,0.0001544,2,"2024-05-08T04:10:44.973",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612149,1715141444983,"fUST",-500.14585222,0.0001544,2,"2024-05-08T04:10:44.983",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612150,1715141444992,"fUST",-503.53530209,0.0001544,2,"2024-05-08T04:10:44.992",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612151,1715141445002,"fUST",-500.0,0.0001544,2,"2024-05-08T04:10:45.002",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612152,1715141445011,"fUST",-510.03184808,0.0001544,2,"2024-05-08T04:10:45.011",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612153,1715141445020,"fUST",-527.63306507,0.00015441,2,"2024-05-08T04:10:45.020",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612154,1715141445031,"fUST",-503.07661905,0.00015441,2,"2024-05-08T04:10:45.031",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612155,1715141445040,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.040",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612156,1715141445050,"fUST",-1064.73,0.00015441,2,"2024-05-08T04:10:45.050",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612157,1715141445060,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.060",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612158,1715141445069,"fUST",-502.530519,0.00015441,2,"2024-05-08T04:10:45.069",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612159,1715141445078,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.078",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612160,1715141445088,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.088",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612161,1715141445098,"fUST",-913.86,0.00015441,2,"2024-05-08T04:10:45.098",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612162,1715141445107,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.107",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612163,1715141445116,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.116",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612164,1715141445125,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.125",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612165,1715141445134,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.134",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612166,1715141445144,"fUST",-498.10818071,0.00015441,2,"2024-05-08T04:10:45.144",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612167,1715141445154,"fUST",-841.73,0.00015441,2,"2024-05-08T04:10:45.154",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612168,1715141445163,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.163",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612169,1715141445172,"fUST",-374.98129136,0.00015441,2,"2024-05-08T04:10:45.172",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612170,1715141445182,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.182",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612171,1715141445191,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.191",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612172,1715141445201,"fUST",-828.08,0.00015441,2,"2024-05-08T04:10:45.201",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612173,1715141445211,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.211",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612174,1715141445220,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.220",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612175,1715141445230,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.230",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612176,1715141445240,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.240",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612177,1715141445249,"fUST",-217.69931834,0.00015441,2,"2024-05-08T04:10:45.249",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612178,1715141445259,"fUST",-732.3,0.00015441,2,"2024-05-08T04:10:45.259",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612179,1715141445268,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.268",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612180,1715141445279,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.279",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612181,1715141445288,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.288",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612182,1715141445297,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.297",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612183,1715141445307,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.307",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612184,1715141445316,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.316",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612185,1715141445325,"fUST",-708.21,0.00015441,2,"2024-05-08T04:10:45.325",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612186,1715141445336,"fUST",-244.61878013,0.00015441,2,"2024-05-08T04:10:45.336",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612187,1715141445345,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.345",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612188,1715141445355,"fUST",-502.39675708,0.00015441,2,"2024-05-08T04:10:45.355",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612189,1715141445364,"fUST",-299.62798764,0.00015441,2,"2024-05-08T04:10:45.364",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612190,1715141445374,"fUST",-503.66905891,0.00015441,2,"2024-05-08T04:10:45.374",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612191,1715141445384,"fUST",-500.0,0.00015441,2,"2024-05-08T04:10:45.384",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612192,1715141445393,"fUST",-575.14,0.00015443,2,"2024-05-08T04:10:45.393",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612193,1715141445403,"fUST",-500.0,0.00015443,2,"2024-05-08T04:10:45.403",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612194,1715141445412,"fUST",-505.08778106,0.00015443,2,"2024-05-08T04:10:45.412",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612195,1715141445421,"fUST",-500.0,0.00015443,2,"2024-05-08T04:10:45.421",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612196,1715141445431,"fUST",-500.0,0.00015443,2,"2024-05-08T04:10:45.431",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612197,1715141445441,"fUST",-500.0,0.00015443,2,"2024-05-08T04:10:45.441",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612198,1715141445450,"fUST",-500.0,0.00015443,2,"2024-05-08T04:10:45.450",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612199,1715141445461,"fUST",-502.84002691,0.00015443,2,"2024-05-08T04:10:45.461",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612200,1715141445471,"fUST",-502.85675346,0.00015443,2,"2024-05-08T04:10:45.471",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612201,1715141445480,"fUST",-502.16686497,0.00015443,2,"2024-05-08T04:10:45.480",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612202,1715141445489,"fUST",-500.0,0.00015443,2,"2024-05-08T04:10:45.489",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612203,1715141445498,"fUST",-500.0,0.00015443,2,"2024-05-08T04:10:45.498",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612204,1715141445508,"fUST",-500.0,0.00015444,2,"2024-05-08T04:10:45.508",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612205,1715141445517,"fUST",-500.0,0.00015444,2,"2024-05-08T04:10:45.517",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612206,1715141445529,"fUST",-153.0,0.000157,2,"2024-05-08T04:10:45.529",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612207,1715141445538,"fUST",-153.0,0.000157,2,"2024-05-08T04:10:45.538",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612208,1715141445547,"fUST",-153.0,0.000157,2,"2024-05-08T04:10:45.547",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612209,1715141445557,"fUST",-153.0,0.000157,2,"2024-05-08T04:10:45.557",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612210,1715141445566,"fUST",-474.9154708,0.00015712,5,"2024-05-08T04:10:45.566",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612211,1715141445576,"fUST",-500.0,0.00015712,2,"2024-05-08T04:10:45.576",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612212,1715141445585,"fUST",-515.05,0.00015712,2,"2024-05-08T04:10:45.585",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612213,1715141445595,"fUST",-893.44,0.00015712,2,"2024-05-08T04:10:45.595",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612214,1715141445604,"fUST",-1172.22,0.00015712,2,"2024-05-08T04:10:45.604",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612215,1715141445613,"fUST",-961.53,0.00015712,2,"2024-05-08T04:10:45.613",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612216,1715141445623,"fUST",-500.0,0.00015712,2,"2024-05-08T04:10:45.623",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612217,1715141445633,"fUST",-1641.41,0.00015712,2,"2024-05-08T04:10:45.633",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612218,1715141445642,"fUST",-1990.76,0.00015712,2,"2024-05-08T04:10:45.642",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612219,1715141445651,"fUST",-3124.63,0.00015712,2,"2024-05-08T04:10:45.651",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612220,1715141445660,"fUST",-1713.83,0.00015712,2,"2024-05-08T04:10:45.660",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612221,1715141445670,"fUST",-500.0,0.00015712,2,"2024-05-08T04:10:45.670",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612222,1715141445679,"fUST",-1536.79,0.00015712,2,"2024-05-08T04:10:45.679",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612223,1715141445688,"fUST",-2728.9,0.00015712,2,"2024-05-08T04:10:45.688",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612224,1715141445698,"fUST",-500.0,0.00015712,2,"2024-05-08T04:10:45.698",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612225,1715141445708,"fUST",-1664.17,0.00015712,2,"2024-05-08T04:10:45.708",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612226,1715141445722,"fUST",-542.15974335,0.00015712,2,"2024-05-08T04:10:45.722",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612227,1715141445731,"fUST",-500.0,0.00015712,2,"2024-05-08T04:10:45.731",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612228,1715141445740,"fUST",-1947.36,0.00015712,2,"2024-05-08T04:10:45.740",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612229,1715141445749,"fUST",-466.34823683,0.00015712,2,"2024-05-08T04:10:45.749",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612230,1715141445759,"fUST",-734.18,0.00015712,2,"2024-05-08T04:10:45.759",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612231,1715141445769,"fUST",-1711.07,0.00015712,2,"2024-05-08T04:10:45.769",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612232,1715141445778,"fUST",-500.0,0.00015712,2,"2024-05-08T04:10:45.778",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612233,1715141445787,"fUST",-583.88188468,0.00015712,2,"2024-05-08T04:10:45.787",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612234,1715141445798,"fUST",-2621.88,0.00015712,2,"2024-05-08T04:10:45.798",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612235,1715141445809,"fUST",-500.0,0.00015712,2,"2024-05-08T04:10:45.809",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612236,1715141445820,"fUST",-946.93,0.00015712,2,"2024-05-08T04:10:45.820",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612237,1715141445829,"fUST",-3661.79883784,0.00015714,2,"2024-05-08T04:10:45.829",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612238,1715141445839,"fUST",-312.97734818,0.00015714,2,"2024-05-08T04:10:45.839",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612239,1715141445849,"fUST",-500.0,0.00015714,2,"2024-05-08T04:10:45.849",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612240,1715141445858,"fUST",-500.0,0.00015714,2,"2024-05-08T04:10:45.858",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612241,1715141445867,"fUST",-500.0,0.00015714,2,"2024-05-08T04:10:45.867",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612242,1715141445877,"fUST",-782.27,0.00015714,2,"2024-05-08T04:10:45.877",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612243,1715141445887,"fUST",-10281.53,0.00015714,2,"2024-05-08T04:10:45.887",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612244,1715141445897,"fUST",-1733.26,0.00015714,2,"2024-05-08T04:10:45.897",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612245,1715141445907,"fUST",-591.19,0.00015714,2,"2024-05-08T04:10:45.907",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612246,1715141445917,"fUST",-3507.32,0.00015714,2,"2024-05-08T04:10:45.917",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612247,1715141445927,"fUST",-151.0,0.00015714,2,"2024-05-08T04:10:45.927",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612248,1715141445936,"fUST",-151.0,0.00015714,2,"2024-05-08T04:10:45.936",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612249,1715141445945,"fUST",-151.0,0.00015714,2,"2024-05-08T04:10:45.945",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612250,1715141445956,"fUST",-500.0,0.00015714,2,"2024-05-08T04:10:45.956",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612251,1715141445965,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:45.965",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612252,1715141445974,"fUST",-1064.73,0.00015715,2,"2024-05-08T04:10:45.974",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612253,1715141445985,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:45.985",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612254,1715141445994,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:45.994",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612255,1715141446005,"fUST",-913.86,0.00015715,2,"2024-05-08T04:10:46.005",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612256,1715141446014,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.014",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612257,1715141446024,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.024",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612258,1715141446035,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.035",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612259,1715141446044,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.044",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612260,1715141446053,"fUST",-841.73,0.00015715,2,"2024-05-08T04:10:46.053",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612261,1715141446063,"fUST",-151.0,0.00015715,2,"2024-05-08T04:10:46.063",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612262,1715141446072,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.072",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612263,1715141446081,"fUST",-151.0,0.00015715,2,"2024-05-08T04:10:46.081",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612264,1715141446091,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.091",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612265,1715141446100,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.100",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612266,1715141446110,"fUST",-828.08,0.00015715,2,"2024-05-08T04:10:46.110",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612267,1715141446120,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.120",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612268,1715141446129,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.129",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612269,1715141446139,"fUST",-732.3,0.00015715,2,"2024-05-08T04:10:46.139",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612270,1715141446149,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.149",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612271,1715141446159,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.159",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612272,1715141446168,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.168",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612273,1715141446177,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.177",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612274,1715141446187,"fUST",-708.21,0.00015715,2,"2024-05-08T04:10:46.187",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612275,1715141446196,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.196",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612277,1715141446206,"fUST",-500.0,0.00015715,2,"2024-05-08T04:10:46.206",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612278,1715141446215,"fUST",-535.84483983,0.00015717,2,"2024-05-08T04:10:46.215",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612307,1715141621042,"fUST",3680.45,0.00010959,2,"2024-05-08T04:13:41.042",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612308,1715141631761,"fUST",3067.04,0.00010959,2,"2024-05-08T04:13:51.761",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612310,1715141642741,"fUST",2555.87,0.00010959,2,"2024-05-08T04:14:02.741",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612311,1715141653495,"fUST",2129.89,0.00010959,2,"2024-05-08T04:14:13.495",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612312,1715141654505,"fUST",2104.10620135,0.00015,2,"2024-05-08T04:14:14.505",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612313,1715141664018,"fUST",1774.91,0.00010959,2,"2024-05-08T04:14:24.018",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612314,1715141674506,"fUST",1479.09,0.00010959,2,"2024-05-08T04:14:34.506",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612315,1715141685162,"fUST",1232.57,0.00010959,2,"2024-05-08T04:14:45.162",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612316,1715141695938,"fUST",1027.14,0.00010959,2,"2024-05-08T04:14:55.938",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612317,1715141706686,"fUST",855.95,0.00010959,2,"2024-05-08T04:15:06.686",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612318,1715141717210,"fUST",713.3,0.00010959,2,"2024-05-08T04:15:17.210",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612319,1715141727726,"fUST",594.41,0.00010959,2,"2024-05-08T04:15:27.726",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612320,1715141738285,"fUST",495.34,0.00010959,2,"2024-05-08T04:15:38.285",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612321,1715141748781,"fUST",412.79,0.00010959,2,"2024-05-08T04:15:48.781",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612322,1715141759340,"fUST",343.99,0.00010959,2,"2024-05-08T04:15:59.340",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612323,1715141769861,"fUST",286.66,0.00010959,2,"2024-05-08T04:16:09.861",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612324,1715141780451,"fUST",286.66,0.00010959,2,"2024-05-08T04:16:20.451",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612325,1715141790967,"fUST",191.1,0.00010959,2,"2024-05-08T04:16:30.967",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612326,1715141801479,"fUST",159.25,0.00010959,2,"2024-05-08T04:16:41.479",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612327,1715141811989,"fUST",796.3,0.00010959,2,"2024-05-08T04:16:51.989",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612400,1715142638410,"fUST",-177.16685952,0.00015063,2,"2024-05-08T04:30:38.410",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612401,1715142638420,"fUST",-3056.17446337,0.00015161,2,"2024-05-08T04:30:38.420",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612403,1715142638429,"fUST",-1207.96839816,0.00015162,2,"2024-05-08T04:30:38.429",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612405,1715142638439,"fUST",-309.70492923,0.00015162,2,"2024-05-08T04:30:38.439",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612408,1715142638448,"fUST",-621.0483542,0.00015162,2,"2024-05-08T04:30:38.448",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612410,1715142638457,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.457",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612412,1715142638466,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.466",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612414,1715142638475,"fUST",-1866.22,0.00015162,2,"2024-05-08T04:30:38.475",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612416,1715142638485,"fUST",-703.59,0.00015162,2,"2024-05-08T04:30:38.485",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612417,1715142638494,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.494",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612418,1715142638503,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.503",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612419,1715142638512,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.512",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612420,1715142638522,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.522",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612421,1715142638530,"fUST",-513.63529583,0.00015162,2,"2024-05-08T04:30:38.530",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612423,1715142638539,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.539",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612425,1715142638548,"fUST",-856.21,0.00015162,2,"2024-05-08T04:30:38.548",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612427,1715142638557,"fUST",-1123.37,0.00015162,2,"2024-05-08T04:30:38.557",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612428,1715142638568,"fUST",-921.47,0.00015162,2,"2024-05-08T04:30:38.568",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612429,1715142638577,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.577",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612430,1715142638586,"fUST",-1573.02,0.00015162,2,"2024-05-08T04:30:38.586",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612431,1715142638595,"fUST",-1907.81,0.00015162,2,"2024-05-08T04:30:38.595",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612432,1715142638605,"fUST",-1642.42,0.00015162,2,"2024-05-08T04:30:38.605",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612433,1715142638614,"fUST",-1472.76,0.00015162,2,"2024-05-08T04:30:38.614",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612434,1715142638623,"fUST",-1852.42,0.00015162,2,"2024-05-08T04:30:38.623",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612435,1715142638633,"fUST",-1594.83,0.00015162,2,"2024-05-08T04:30:38.633",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612436,1715142638642,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.642",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612437,1715142638652,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.652",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612438,1715142638661,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.661",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612439,1715142638671,"fUST",-2994.43,0.00015162,2,"2024-05-08T04:30:38.671",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612440,1715142638680,"fUST",-1639.78,0.00015162,2,"2024-05-08T04:30:38.680",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612441,1715142638691,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.691",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612442,1715142638700,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.700",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612443,1715142638709,"fUST",-527.63306507,0.00015162,2,"2024-05-08T04:30:38.709",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612444,1715142638718,"fUST",-2512.64,0.00015162,2,"2024-05-08T04:30:38.718",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612445,1715142638728,"fUST",-500.0,0.00015162,2,"2024-05-08T04:30:38.728",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612446,1715142638738,"fUST",-461.15758938,0.00015163,2,"2024-05-08T04:30:38.738",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612447,1715142638747,"fUST",-10288.71278092,0.00015163,2,"2024-05-08T04:30:38.747",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612448,1715142638756,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.756",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612449,1715142638765,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.765",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612450,1715142638774,"fUST",-497.22129951,0.00015163,2,"2024-05-08T04:30:38.774",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612451,1715142638783,"fUST",-396.82341215,0.00015163,2,"2024-05-08T04:30:38.783",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612452,1715142638793,"fUST",-503.93481116,0.00015163,2,"2024-05-08T04:30:38.793",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612453,1715142638802,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.802",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612454,1715142638814,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.814",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612455,1715142638823,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.823",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612456,1715142638833,"fUST",-555.59013589,0.00015163,2,"2024-05-08T04:30:38.833",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612457,1715142638843,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.843",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612458,1715142638853,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.853",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612459,1715142638863,"fUST",-501.96826859,0.00015163,2,"2024-05-08T04:30:38.863",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612460,1715142638872,"fUST",-504.85928113,0.00015163,2,"2024-05-08T04:30:38.872",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612461,1715142638882,"fUST",-514.09446684,0.00015163,2,"2024-05-08T04:30:38.882",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612462,1715142638891,"fUST",-503.77554586,0.00015163,2,"2024-05-08T04:30:38.891",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612463,1715142638900,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.900",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612464,1715142638910,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.910",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612465,1715142638919,"fUST",-515.12890509,0.00015163,2,"2024-05-08T04:30:38.919",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612466,1715142638929,"fUST",-500.76719521,0.00015163,2,"2024-05-08T04:30:38.929",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612467,1715142638938,"fUST",-501.35773235,0.00015163,2,"2024-05-08T04:30:38.938",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612468,1715142638947,"fUST",-501.44373547,0.00015163,2,"2024-05-08T04:30:38.947",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612469,1715142638956,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.956",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612470,1715142638965,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:38.965",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612471,1715142638974,"fUST",-501.22403637,0.00015163,2,"2024-05-08T04:30:38.974",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612472,1715142638984,"fUST",-501.27590992,0.00015163,2,"2024-05-08T04:30:38.984",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612473,1715142638993,"fUST",-504.4069692,0.00015163,2,"2024-05-08T04:30:38.993",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612474,1715142639003,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.003",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612475,1715142639013,"fUST",-503.65686392,0.00015163,2,"2024-05-08T04:30:39.013",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612476,1715142639023,"fUST",-504.61641783,0.00015163,2,"2024-05-08T04:30:39.023",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612477,1715142639032,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.032",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612478,1715142639041,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.041",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612479,1715142639050,"fUST",-502.68157883,0.00015163,2,"2024-05-08T04:30:39.050",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612480,1715142639060,"fUST",-960.29,0.00015163,2,"2024-05-08T04:30:39.060",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612481,1715142639069,"fUST",-500.14585222,0.00015163,2,"2024-05-08T04:30:39.069",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612482,1715142639078,"fUST",-503.53530209,0.00015163,2,"2024-05-08T04:30:39.078",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612483,1715142639088,"fUST",-297.59484406,0.00015163,2,"2024-05-08T04:30:39.088",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612484,1715142639097,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.097",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612485,1715142639106,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.106",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612486,1715142639116,"fUST",-407.32984528,0.00015163,2,"2024-05-08T04:30:39.116",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612487,1715142639125,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.125",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612488,1715142639135,"fUST",-501.99453995,0.00015163,2,"2024-05-08T04:30:39.135",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612489,1715142639146,"fUST",-500.8145223,0.00015163,2,"2024-05-08T04:30:39.146",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612490,1715142639155,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.155",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612491,1715142639169,"fUST",-501.80275205,0.00015163,2,"2024-05-08T04:30:39.169",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612492,1715142639180,"fUST",-506.04989335,0.00015163,2,"2024-05-08T04:30:39.180",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612493,1715142639190,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.190",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612494,1715142639200,"fUST",-503.4661903,0.00015163,2,"2024-05-08T04:30:39.200",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612495,1715142639211,"fUST",-267.33421667,0.00015163,2,"2024-05-08T04:30:39.211",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612496,1715142639221,"fUST",-510.03184808,0.00015163,2,"2024-05-08T04:30:39.221",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612497,1715142639232,"fUST",-457.66171534,0.00015163,2,"2024-05-08T04:30:39.232",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612498,1715142639243,"fUST",-502.02516049,0.00015163,2,"2024-05-08T04:30:39.243",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612499,1715142639256,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.256",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612500,1715142639267,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.267",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612501,1715142639277,"fUST",-501.63976391,0.00015163,2,"2024-05-08T04:30:39.277",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612502,1715142639287,"fUST",-502.23901325,0.00015163,2,"2024-05-08T04:30:39.287",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612503,1715142639297,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.297",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612504,1715142639307,"fUST",-506.29563737,0.00015163,2,"2024-05-08T04:30:39.307",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612505,1715142639318,"fUST",-501.12423204,0.00015163,2,"2024-05-08T04:30:39.318",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612506,1715142639328,"fUST",-507.19128323,0.00015163,2,"2024-05-08T04:30:39.328",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612507,1715142639338,"fUST",-502.53696505,0.00015163,2,"2024-05-08T04:30:39.338",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612508,1715142639349,"fUST",-503.20028029,0.00015163,2,"2024-05-08T04:30:39.349",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612509,1715142639360,"fUST",-883.54,0.00015163,2,"2024-05-08T04:30:39.360",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612510,1715142639370,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.370",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612511,1715142639380,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.380",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612512,1715142639390,"fUST",-503.43868415,0.00015163,2,"2024-05-08T04:30:39.390",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612513,1715142639400,"fUST",-502.08066567,0.00015163,2,"2024-05-08T04:30:39.400",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612514,1715142639409,"fUST",-501.99045394,0.00015163,2,"2024-05-08T04:30:39.409",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612515,1715142639420,"fUST",-502.8073248,0.00015163,2,"2024-05-08T04:30:39.420",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612516,1715142639430,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.430",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612517,1715142639440,"fUST",-600.15,0.00015163,2,"2024-05-08T04:30:39.440",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612518,1715142639450,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.450",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612519,1715142639460,"fUST",-749.67,0.00015163,2,"2024-05-08T04:30:39.460",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612520,1715142639470,"fUST",-505.81082302,0.00015163,2,"2024-05-08T04:30:39.470",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612521,1715142639480,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.480",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612522,1715142639490,"fUST",-9853.13,0.00015163,2,"2024-05-08T04:30:39.490",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612523,1715142639501,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.501",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612524,1715142639511,"fUST",-501.19286947,0.00015163,2,"2024-05-08T04:30:39.511",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612525,1715142639522,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.522",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612526,1715142639531,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.531",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612527,1715142639541,"fUST",-1753.95,0.00015163,2,"2024-05-08T04:30:39.541",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612528,1715142639551,"fUST",-228.44170514,0.00015163,2,"2024-05-08T04:30:39.551",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612529,1715142639563,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.563",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612530,1715142639573,"fUST",-566.56,0.00015163,2,"2024-05-08T04:30:39.573",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612531,1715142639583,"fUST",-501.11946726,0.00015163,2,"2024-05-08T04:30:39.583",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612532,1715142639593,"fUST",-3361.19,0.00015163,2,"2024-05-08T04:30:39.593",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612533,1715142639603,"fUST",-624.7688326,0.00015163,2,"2024-05-08T04:30:39.603",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612534,1715142639613,"fUST",-828.08,0.00015163,2,"2024-05-08T04:30:39.613",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612535,1715142639624,"fUST",-504.5022126,0.00015163,2,"2024-05-08T04:30:39.624",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612536,1715142639634,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.634",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612537,1715142639644,"fUST",-154.85607246,0.00015163,2,"2024-05-08T04:30:39.644",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612538,1715142639655,"fUST",-502.13694979,0.00015163,2,"2024-05-08T04:30:39.655",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612539,1715142639665,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.665",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612540,1715142639675,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.675",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612541,1715142639686,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.686",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612542,1715142639697,"fUST",-572.53408447,0.00015163,2,"2024-05-08T04:30:39.697",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612543,1715142639707,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.707",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612544,1715142639717,"fUST",-732.3,0.00015163,2,"2024-05-08T04:30:39.717",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612545,1715142639727,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.727",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612546,1715142639739,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.739",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612547,1715142639750,"fUST",-504.00090539,0.00015163,2,"2024-05-08T04:30:39.750",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612548,1715142639760,"fUST",-412.08463621,0.00015163,2,"2024-05-08T04:30:39.760",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612549,1715142639771,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.771",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612550,1715142639781,"fUST",-309.69631333,0.00015163,2,"2024-05-08T04:30:39.781",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612551,1715142639791,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.791",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612552,1715142639801,"fUST",-509.5482416,0.00015163,2,"2024-05-08T04:30:39.801",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612553,1715142639812,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.812",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612554,1715142639823,"fUST",-501.02157809,0.00015163,2,"2024-05-08T04:30:39.823",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612555,1715142639832,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.832",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612556,1715142639841,"fUST",-501.28138295,0.00015163,2,"2024-05-08T04:30:39.841",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612557,1715142639851,"fUST",-500.0,0.00015163,2,"2024-05-08T04:30:39.851",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612558,1715142639861,"fUST",-172.15575758,0.00015164,2,"2024-05-08T04:30:39.861",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612559,1715142639872,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:39.872",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612560,1715142639882,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:39.882",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612561,1715142639892,"fUST",-506.63474687,0.00015164,2,"2024-05-08T04:30:39.892",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612562,1715142639902,"fUST",-503.10800664,0.00015164,2,"2024-05-08T04:30:39.902",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612563,1715142639912,"fUST",-708.21,0.00015164,2,"2024-05-08T04:30:39.912",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612564,1715142639922,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:39.922",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612565,1715142639932,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:39.932",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612566,1715142639942,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:39.942",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612567,1715142639952,"fUST",-503.8366194,0.00015164,2,"2024-05-08T04:30:39.952",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612568,1715142639962,"fUST",-313.93071885,0.00015164,2,"2024-05-08T04:30:39.962",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612569,1715142639972,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:39.972",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612570,1715142639983,"fUST",-503.07661905,0.00015164,2,"2024-05-08T04:30:39.983",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612571,1715142639993,"fUST",-1020.37,0.00015164,2,"2024-05-08T04:30:39.993",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612572,1715142640003,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:40.003",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612573,1715142640013,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:40.013",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612574,1715142640023,"fUST",-500.0,0.00015164,2,"2024-05-08T04:30:40.023",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612575,1715142640032,"fUST",-500.0,0.00015166,2,"2024-05-08T04:30:40.032",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612576,1715142640042,"fUST",-500.95631335,0.00015166,2,"2024-05-08T04:30:40.042",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612577,1715142640052,"fUST",-500.0,0.00015166,2,"2024-05-08T04:30:40.052",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612578,1715142640062,"fUST",-500.0,0.00015166,2,"2024-05-08T04:30:40.062",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612579,1715142640072,"fUST",-500.0,0.00015166,2,"2024-05-08T04:30:40.072",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612580,1715142640081,"fUST",-500.0,0.00015166,2,"2024-05-08T04:30:40.081",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612581,1715142640092,"fUST",-466.92584556,0.00015166,2,"2024-05-08T04:30:40.092",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612582,1715142640101,"fUST",-502.05774901,0.00015166,2,"2024-05-08T04:30:40.101",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612583,1715142640111,"fUST",-500.0,0.00015166,2,"2024-05-08T04:30:40.111",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612584,1715142640121,"fUST",-152.15118119,0.00015166,2,"2024-05-08T04:30:40.121",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612585,1715142640131,"fUST",-644.56018378,0.00015167,2,"2024-05-08T04:30:40.131",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612586,1715142640141,"fUST",-500.0,0.00015167,2,"2024-05-08T04:30:40.141",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612587,1715142640152,"fUST",-187.71000257,0.00015167,2,"2024-05-08T04:30:40.152",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612588,1715142640162,"fUST",-505.61034041,0.00015167,2,"2024-05-08T04:30:40.162",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612589,1715142640175,"fUST",-252.66240127,0.00015167,2,"2024-05-08T04:30:40.175",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612590,1715142640185,"fUST",-500.0,0.00015167,2,"2024-05-08T04:30:40.185",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612591,1715142640195,"fUST",-494.19497672,0.00015167,2,"2024-05-08T04:30:40.195",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612592,1715142640205,"fUST",-500.0,0.00015167,2,"2024-05-08T04:30:40.205",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612593,1715142640216,"fUST",-500.65388214,0.00015167,2,"2024-05-08T04:30:40.216",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612594,1715142640226,"fUST",-500.76805601,0.00015167,2,"2024-05-08T04:30:40.226",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612595,1715142640237,"fUST",-177.16685949,0.00015246,2,"2024-05-08T04:30:40.237",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612596,1715142640247,"fUST",-435.07662337,0.00015341,2,"2024-05-08T04:30:40.247",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612597,1715142640257,"fUST",-177.16685949,0.00015429,2,"2024-05-08T04:30:40.257",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612599,1715142640268,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.268",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612601,1715142640278,"fUST",-542.15974335,0.00015436,2,"2024-05-08T04:30:40.278",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612602,1715142640288,"fUST",-1866.22,0.00015436,2,"2024-05-08T04:30:40.288",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612603,1715142640298,"fUST",-703.59,0.00015436,2,"2024-05-08T04:30:40.298",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612604,1715142640308,"fUST",-583.88188468,0.00015436,2,"2024-05-08T04:30:40.308",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612605,1715142640318,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.318",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612606,1715142640327,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.327",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612607,1715142640337,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.337",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612608,1715142640347,"fUST",-856.21,0.00015436,2,"2024-05-08T04:30:40.347",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612609,1715142640357,"fUST",-1123.37,0.00015436,2,"2024-05-08T04:30:40.357",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612610,1715142640367,"fUST",-921.47,0.00015436,2,"2024-05-08T04:30:40.367",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612611,1715142640376,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.376",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612612,1715142640386,"fUST",-1573.02,0.00015436,2,"2024-05-08T04:30:40.386",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612613,1715142640395,"fUST",-1907.81,0.00015436,2,"2024-05-08T04:30:40.395",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612614,1715142640405,"fUST",-1642.42,0.00015436,2,"2024-05-08T04:30:40.405",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612615,1715142640415,"fUST",-1472.76,0.00015436,2,"2024-05-08T04:30:40.415",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612616,1715142640425,"fUST",-1852.42,0.00015436,2,"2024-05-08T04:30:40.425",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612618,1715142640434,"fUST",-1594.83,0.00015436,2,"2024-05-08T04:30:40.434",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612619,1715142640444,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.444",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612621,1715142640453,"fUST",-466.34823683,0.00015436,2,"2024-05-08T04:30:40.453",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612623,1715142640463,"fUST",-2994.43,0.00015436,2,"2024-05-08T04:30:40.463",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612625,1715142640472,"fUST",-1639.78,0.00015436,2,"2024-05-08T04:30:40.472",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612627,1715142640483,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.483",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612629,1715142640493,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.493",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612631,1715142640502,"fUST",-2512.64,0.00015436,2,"2024-05-08T04:30:40.502",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612633,1715142640512,"fUST",-500.0,0.00015436,2,"2024-05-08T04:30:40.512",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612635,1715142640521,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.521",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612637,1715142640531,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.531",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612639,1715142640540,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.540",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612641,1715142640549,"fUST",-374.98129136,0.00015437,2,"2024-05-08T04:30:40.549",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612643,1715142640559,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.559",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612645,1715142640568,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.568",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612647,1715142640577,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.577",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612649,1715142640587,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.587",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612651,1715142640597,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.597",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612653,1715142640606,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.606",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612655,1715142640615,"fUST",-960.29,0.00015437,2,"2024-05-08T04:30:40.615",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612657,1715142640625,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.625",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612675,1715142640789,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.789",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612677,1715142640799,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.799",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612679,1715142640811,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.811",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612681,1715142640821,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.821",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612684,1715142640830,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.830",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612685,1715142640840,"fUST",-513.357965,0.00015437,2,"2024-05-08T04:30:40.840",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612687,1715142640849,"fUST",-883.54,0.00015437,2,"2024-05-08T04:30:40.849",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612689,1715142640858,"fUST",-244.61878013,0.00015437,2,"2024-05-08T04:30:40.858",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612691,1715142640867,"fUST",-299.62798764,0.00015437,2,"2024-05-08T04:30:40.867",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612693,1715142640877,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.877",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612695,1715142640886,"fUST",-600.15,0.00015437,2,"2024-05-08T04:30:40.886",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612697,1715142640895,"fUST",-505.27509672,0.00015437,2,"2024-05-08T04:30:40.895",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612699,1715142640905,"fUST",-749.67,0.00015437,2,"2024-05-08T04:30:40.905",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612702,1715142640915,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.915",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612703,1715142640924,"fUST",-9853.13,0.00015437,2,"2024-05-08T04:30:40.924",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612705,1715142640934,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.934",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612706,1715142640944,"fUST",-573.36515402,0.00015437,2,"2024-05-08T04:30:40.944",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612707,1715142640954,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.954",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612708,1715142640964,"fUST",-1753.95,0.00015437,2,"2024-05-08T04:30:40.964",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612709,1715142640973,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:40.973",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612710,1715142640983,"fUST",-566.56,0.00015437,2,"2024-05-08T04:30:40.983",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612711,1715142640992,"fUST",-3361.19,0.00015437,2,"2024-05-08T04:30:40.992",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612712,1715142641001,"fUST",-828.08,0.00015437,2,"2024-05-08T04:30:41.001",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612713,1715142641010,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.010",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612714,1715142641020,"fUST",-217.69931834,0.00015437,2,"2024-05-08T04:30:41.020",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612715,1715142641030,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.030",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612716,1715142641040,"fUST",-505.08778106,0.00015437,2,"2024-05-08T04:30:41.040",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612717,1715142641049,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.049",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612718,1715142641059,"fUST",-732.3,0.00015437,2,"2024-05-08T04:30:41.059",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612719,1715142641068,"fUST",-400.0,0.00015437,2,"2024-05-08T04:30:41.068",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612720,1715142641077,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.077",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612721,1715142641087,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.087",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612722,1715142641096,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.096",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612723,1715142641105,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.105",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612724,1715142641115,"fUST",-500.0,0.00015437,2,"2024-05-08T04:30:41.115",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612725,1715142641124,"fUST",-500.0,0.00015438,2,"2024-05-08T04:30:41.124",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612726,1715142641133,"fUST",-500.0,0.00015438,2,"2024-05-08T04:30:41.133",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612727,1715142641142,"fUST",-708.21,0.00015438,2,"2024-05-08T04:30:41.142",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612728,1715142641152,"fUST",-502.39675708,0.00015438,2,"2024-05-08T04:30:41.152",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612729,1715142641162,"fUST",-503.66905891,0.00015438,2,"2024-05-08T04:30:41.162",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612730,1715142641174,"fUST",-500.0,0.00015438,2,"2024-05-08T04:30:41.174",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612731,1715142641184,"fUST",-500.0,0.00015438,2,"2024-05-08T04:30:41.184",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612732,1715142641193,"fUST",-1020.37,0.00015438,2,"2024-05-08T04:30:41.193",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612733,1715142641203,"fUST",-500.0,0.00015438,2,"2024-05-08T04:30:41.203",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612734,1715142641214,"fUST",-502.530519,0.00015438,2,"2024-05-08T04:30:41.214",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612735,1715142641223,"fUST",-500.0,0.00015438,2,"2024-05-08T04:30:41.223",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612736,1715142641233,"fUST",-502.84002691,0.0001544,2,"2024-05-08T04:30:41.233",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612737,1715142641242,"fUST",-502.85675346,0.0001544,2,"2024-05-08T04:30:41.242",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612738,1715142641253,"fUST",-502.16686497,0.0001544,2,"2024-05-08T04:30:41.253",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612739,1715142641262,"fUST",-500.0,0.0001544,2,"2024-05-08T04:30:41.262",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612740,1715142641272,"fUST",-500.0,0.0001544,2,"2024-05-08T04:30:41.272",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612741,1715142641281,"fUST",-500.0,0.00015441,2,"2024-05-08T04:30:41.281",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612742,1715142641290,"fUST",-500.0,0.00015441,2,"2024-05-08T04:30:41.290",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612743,1715142641299,"fUST",-306.0,0.000155,2,"2024-05-08T04:30:41.299",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612744,1715142641309,"fUST",-177.16685949,0.00015612,2,"2024-05-08T04:30:41.309",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612745,1715142641318,"fUST",-500.0,0.0001571,2,"2024-05-08T04:30:41.318",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612746,1715142641327,"fUST",-551.13062735,0.0001571,2,"2024-05-08T04:30:41.327",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612776,1715142853949,"fUST",929.6379252,0.00014402,2,"2024-05-08T04:34:13.949",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612807,1715143833042,"fUST",-177.16685949,0.00015061,2,"2024-05-08T04:50:33.042",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612809,1715143833052,"fUST",-3056.17446337,0.00015158,2,"2024-05-08T04:50:33.052",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612810,1715143833061,"fUST",-1425.13119939,0.00015159,2,"2024-05-08T04:50:33.061",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612812,1715143833071,"fUST",-818.14050438,0.00015159,2,"2024-05-08T04:50:33.071",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612814,1715143833080,"fUST",-309.70492923,0.0001516,2,"2024-05-08T04:50:33.080",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612816,1715143833089,"fUST",-1207.96839816,0.0001516,2,"2024-05-08T04:50:33.089",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612818,1715143833099,"fUST",-461.15758938,0.0001516,2,"2024-05-08T04:50:33.099",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612820,1715143833108,"fUST",-527.63306507,0.0001516,2,"2024-05-08T04:50:33.108",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612822,1715143833117,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.117",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612824,1715143833126,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.126",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612826,1715143833135,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.135",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612828,1715143833144,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.144",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612830,1715143833153,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.153",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612832,1715143833163,"fUST",-856.21,0.0001516,2,"2024-05-08T04:50:33.163",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612834,1715143833172,"fUST",-1123.37,0.0001516,2,"2024-05-08T04:50:33.172",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612836,1715143833181,"fUST",-513.63529583,0.0001516,2,"2024-05-08T04:50:33.181",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612838,1715143833190,"fUST",-506.18138326,0.0001516,2,"2024-05-08T04:50:33.190",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612839,1715143833199,"fUST",-921.47,0.0001516,2,"2024-05-08T04:50:33.199",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612841,1715143833208,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.208",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612843,1715143833217,"fUST",-1264.47,0.0001516,2,"2024-05-08T04:50:33.217",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612845,1715143833229,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.229",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612846,1715143833238,"fUST",-1907.81,0.0001516,2,"2024-05-08T04:50:33.238",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612847,1715143833247,"fUST",-2615.19,0.0001516,2,"2024-05-08T04:50:33.247",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612848,1715143833256,"fUST",-1472.76,0.0001516,2,"2024-05-08T04:50:33.256",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612849,1715143833265,"fUST",-1642.42,0.0001516,2,"2024-05-08T04:50:33.265",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612850,1715143833275,"fUST",-2994.43,0.0001516,2,"2024-05-08T04:50:33.275",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612851,1715143833284,"fUST",-1594.83,0.0001516,2,"2024-05-08T04:50:33.284",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612852,1715143833294,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.294",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612853,1715143833303,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.303",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612854,1715143833312,"fUST",-497.22129951,0.0001516,2,"2024-05-08T04:50:33.312",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612855,1715143833322,"fUST",-396.82341215,0.0001516,2,"2024-05-08T04:50:33.322",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612856,1715143833331,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.331",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612857,1715143833340,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.340",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612858,1715143833349,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.349",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612859,1715143833358,"fUST",-1866.22,0.0001516,2,"2024-05-08T04:50:33.358",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612860,1715143833367,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.367",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612861,1715143833376,"fUST",-1639.78,0.0001516,2,"2024-05-08T04:50:33.376",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612862,1715143833385,"fUST",-500.0,0.0001516,2,"2024-05-08T04:50:33.385",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612863,1715143833394,"fUST",-703.59,0.0001516,2,"2024-05-08T04:50:33.394",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612864,1715143833404,"fUST",-503.64372559,0.0001516,2,"2024-05-08T04:50:33.404",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612865,1715143833413,"fUST",-1696.39552855,0.0001516,2,"2024-05-08T04:50:33.413",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612866,1715143838719,"fUST",-816.24447145,0.0001516,2,"2024-05-08T04:50:38.719",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612871,1715143838730,"fUST",-907.47,0.0001516,2,"2024-05-08T04:50:38.730",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612875,1715143838741,"fUST",-503.93481116,0.0001516,2,"2024-05-08T04:50:38.741",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612879,1715143838750,"fUST",-10288.71278092,0.00015161,2,"2024-05-08T04:50:38.750",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612882,1715143838759,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.759",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612885,1715143838769,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.769",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612888,1715143838778,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.778",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612891,1715143838787,"fUST",-555.59013589,0.00015161,2,"2024-05-08T04:50:38.787",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612894,1715143838797,"fUST",-504.85928113,0.00015161,2,"2024-05-08T04:50:38.797",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612897,1715143838807,"fUST",-503.77554586,0.00015161,2,"2024-05-08T04:50:38.807",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612900,1715143838816,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.816",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612903,1715143838826,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.826",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612906,1715143838836,"fUST",-500.76719521,0.00015161,2,"2024-05-08T04:50:38.836",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612909,1715143838845,"fUST",-504.4069692,0.00015161,2,"2024-05-08T04:50:38.845",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612912,1715143838854,"fUST",-960.29,0.00015161,2,"2024-05-08T04:50:38.854",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612915,1715143838864,"fUST",-504.61641783,0.00015161,2,"2024-05-08T04:50:38.864",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612917,1715143838873,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.873",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612919,1715143838882,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.882",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612921,1715143838891,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.891",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612923,1715143838901,"fUST",-407.32984528,0.00015161,2,"2024-05-08T04:50:38.901",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612925,1715143838910,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.910",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612927,1715143838920,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.920",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612929,1715143838929,"fUST",-457.66171534,0.00015161,2,"2024-05-08T04:50:38.929",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612931,1715143838938,"fUST",-267.33421667,0.00015161,2,"2024-05-08T04:50:38.938",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612933,1715143838947,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.947",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612935,1715143838956,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:38.956",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612950,1715143839116,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.116",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612951,1715143839126,"fUST",-883.54,0.00015161,2,"2024-05-08T04:50:39.126",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612953,1715143839136,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.136",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612954,1715143839146,"fUST",-788.96,0.00015161,2,"2024-05-08T04:50:39.146",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612955,1715143839156,"fUST",-1753.95,0.00015161,2,"2024-05-08T04:50:39.156",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612956,1715143839166,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.166",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612957,1715143839176,"fUST",-10328.38,0.00015161,2,"2024-05-08T04:50:39.176",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612958,1715143839190,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.190",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612959,1715143839200,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.200",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612960,1715143839211,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.211",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612961,1715143839221,"fUST",-592.79,0.00015161,2,"2024-05-08T04:50:39.221",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612962,1715143839235,"fUST",-3516.95,0.00015161,2,"2024-05-08T04:50:39.235",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612963,1715143839244,"fUST",-864.82,0.00015161,2,"2024-05-08T04:50:39.244",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612964,1715143839254,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.254",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612965,1715143839263,"fUST",-154.85607246,0.00015161,2,"2024-05-08T04:50:39.263",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612966,1715143839271,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.271",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612967,1715143839280,"fUST",-732.3,0.00015161,2,"2024-05-08T04:50:39.280",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612968,1715143839289,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.289",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612969,1715143839299,"fUST",-504.00090539,0.00015161,2,"2024-05-08T04:50:39.299",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612970,1715143839309,"fUST",-309.69631333,0.00015161,2,"2024-05-08T04:50:39.309",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612971,1715143839319,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.319",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612972,1715143839328,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.328",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612973,1715143839338,"fUST",-501.02157809,0.00015161,2,"2024-05-08T04:50:39.338",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612974,1715143839347,"fUST",-172.15575758,0.00015161,2,"2024-05-08T04:50:39.347",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612975,1715143839357,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.357",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612976,1715143839366,"fUST",-503.10800664,0.00015161,2,"2024-05-08T04:50:39.366",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612977,1715143839376,"fUST",-500.0,0.00015161,2,"2024-05-08T04:50:39.376",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612978,1715143839385,"fUST",-500.85278544,0.00015162,2,"2024-05-08T04:50:39.385",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612979,1715143839394,"fUST",-501.80451014,0.00015162,2,"2024-05-08T04:50:39.394",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612980,1715143839403,"fUST",-500.90768023,0.00015162,2,"2024-05-08T04:50:39.403",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612981,1715143839412,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.412",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612982,1715143839421,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.421",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612983,1715143839431,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.431",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612984,1715143839440,"fUST",-514.09446684,0.00015162,2,"2024-05-08T04:50:39.440",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612985,1715143839449,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.449",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612986,1715143839458,"fUST",-501.34254393,0.00015162,2,"2024-05-08T04:50:39.458",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612987,1715143839468,"fUST",-501.96826859,0.00015162,2,"2024-05-08T04:50:39.468",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612988,1715143839483,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.483",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612989,1715143839494,"fUST",-501.44373547,0.00015162,2,"2024-05-08T04:50:39.494",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612990,1715143839507,"fUST",-501.27590992,0.00015162,2,"2024-05-08T04:50:39.507",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612991,1715143839516,"fUST",-501.22403637,0.00015162,2,"2024-05-08T04:50:39.516",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612992,1715143839525,"fUST",-515.12890509,0.00015162,2,"2024-05-08T04:50:39.525",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612993,1715143839535,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.535",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612994,1715143839547,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.547",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612995,1715143839556,"fUST",-501.35773235,0.00015162,2,"2024-05-08T04:50:39.556",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612996,1715143839566,"fUST",-297.59484406,0.00015162,2,"2024-05-08T04:50:39.566",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612997,1715143839578,"fUST",-503.65686392,0.00015162,2,"2024-05-08T04:50:39.578",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612998,1715143839588,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.588",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326612999,1715143839598,"fUST",-502.68157883,0.00015162,2,"2024-05-08T04:50:39.598",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613000,1715143839609,"fUST",-500.14585222,0.00015162,2,"2024-05-08T04:50:39.609",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613001,1715143839619,"fUST",-503.53530209,0.00015162,2,"2024-05-08T04:50:39.619",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613002,1715143839629,"fUST",-501.99453995,0.00015162,2,"2024-05-08T04:50:39.629",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613003,1715143839639,"fUST",-500.8145223,0.00015162,2,"2024-05-08T04:50:39.639",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613004,1715143839648,"fUST",-501.80275205,0.00015162,2,"2024-05-08T04:50:39.648",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613005,1715143839658,"fUST",-506.04989335,0.00015162,2,"2024-05-08T04:50:39.658",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613006,1715143839668,"fUST",-503.4661903,0.00015162,2,"2024-05-08T04:50:39.668",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613007,1715143839678,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.678",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613008,1715143839688,"fUST",-502.02516049,0.00015162,2,"2024-05-08T04:50:39.688",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613009,1715143839699,"fUST",-501.63976391,0.00015162,2,"2024-05-08T04:50:39.699",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613010,1715143839710,"fUST",-502.23901325,0.00015162,2,"2024-05-08T04:50:39.710",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613011,1715143839720,"fUST",-510.03184808,0.00015162,2,"2024-05-08T04:50:39.720",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613012,1715143839734,"fUST",-506.29563737,0.00015162,2,"2024-05-08T04:50:39.734",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613013,1715143839744,"fUST",-501.12423204,0.00015162,2,"2024-05-08T04:50:39.744",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613014,1715143839754,"fUST",-502.53696505,0.00015162,2,"2024-05-08T04:50:39.754",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613015,1715143839763,"fUST",-507.19128323,0.00015162,2,"2024-05-08T04:50:39.763",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613016,1715143839772,"fUST",-506.63474687,0.00015162,2,"2024-05-08T04:50:39.772",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613017,1715143839782,"fUST",-503.20028029,0.00015162,2,"2024-05-08T04:50:39.782",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613018,1715143839792,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.792",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613019,1715143839802,"fUST",-503.8366194,0.00015162,2,"2024-05-08T04:50:39.802",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613020,1715143839812,"fUST",-708.21,0.00015162,2,"2024-05-08T04:50:39.812",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613021,1715143839822,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.822",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613022,1715143839832,"fUST",-313.93071885,0.00015162,2,"2024-05-08T04:50:39.832",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613023,1715143839841,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.841",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613024,1715143839851,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.851",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613025,1715143839860,"fUST",-503.43868415,0.00015162,2,"2024-05-08T04:50:39.860",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613026,1715143839869,"fUST",-503.07661905,0.00015162,2,"2024-05-08T04:50:39.869",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613027,1715143839879,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.879",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613028,1715143839888,"fUST",-502.08066567,0.00015162,2,"2024-05-08T04:50:39.888",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613029,1715143839898,"fUST",-501.99045394,0.00015162,2,"2024-05-08T04:50:39.898",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613030,1715143839907,"fUST",-502.8073248,0.00015162,2,"2024-05-08T04:50:39.907",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613031,1715143839917,"fUST",-1020.37,0.00015162,2,"2024-05-08T04:50:39.917",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613032,1715143839926,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.926",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613033,1715143839935,"fUST",-600.15,0.00015162,2,"2024-05-08T04:50:39.935",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613034,1715143839944,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.944",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613035,1715143839953,"fUST",-505.81082302,0.00015162,2,"2024-05-08T04:50:39.953",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613036,1715143839963,"fUST",-501.19286947,0.00015162,2,"2024-05-08T04:50:39.963",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613037,1715143839972,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.972",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613038,1715143839983,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.983",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613039,1715143839993,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:39.993",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613040,1715143840002,"fUST",-228.44170514,0.00015162,2,"2024-05-08T04:50:40.002",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613041,1715143840012,"fUST",-501.11946726,0.00015162,2,"2024-05-08T04:50:40.012",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613042,1715143840022,"fUST",-624.7688326,0.00015162,2,"2024-05-08T04:50:40.022",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613043,1715143840031,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.031",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613044,1715143840040,"fUST",-504.5022126,0.00015162,2,"2024-05-08T04:50:40.040",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613045,1715143840049,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.049",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613046,1715143840059,"fUST",-502.13694979,0.00015162,2,"2024-05-08T04:50:40.059",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613047,1715143840069,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.069",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613048,1715143840078,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.078",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613049,1715143840088,"fUST",-412.08463621,0.00015162,2,"2024-05-08T04:50:40.088",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613050,1715143840098,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.098",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613051,1715143840108,"fUST",-572.53408447,0.00015162,2,"2024-05-08T04:50:40.108",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613052,1715143840118,"fUST",-509.5482416,0.00015162,2,"2024-05-08T04:50:40.118",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613053,1715143840128,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.128",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613054,1715143840137,"fUST",-494.19497672,0.00015162,2,"2024-05-08T04:50:40.137",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613055,1715143840147,"fUST",-501.28138295,0.00015162,2,"2024-05-08T04:50:40.147",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613056,1715143840156,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.156",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613057,1715143840165,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.165",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613058,1715143840175,"fUST",-500.95631335,0.00015162,2,"2024-05-08T04:50:40.175",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613059,1715143840184,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.184",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613060,1715143840193,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.193",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613061,1715143840202,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.202",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613062,1715143840212,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.212",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613063,1715143840221,"fUST",-466.92584556,0.00015162,2,"2024-05-08T04:50:40.221",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613064,1715143840233,"fUST",-502.05774901,0.00015162,2,"2024-05-08T04:50:40.233",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613065,1715143840242,"fUST",-500.0,0.00015162,2,"2024-05-08T04:50:40.242",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613066,1715143840251,"fUST",-152.15118119,0.00015162,2,"2024-05-08T04:50:40.251",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613067,1715143840261,"fUST",-505.61034041,0.00015162,2,"2024-05-08T04:50:40.261",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613068,1715143840270,"fUST",-252.66240127,0.00015162,2,"2024-05-08T04:50:40.270",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613069,1715143840280,"fUST",-502.02351516,0.00015163,2,"2024-05-08T04:50:40.280",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613070,1715143840290,"fUST",-644.56018378,0.00015163,2,"2024-05-08T04:50:40.290",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613071,1715143840299,"fUST",-440.14223108,0.00015163,2,"2024-05-08T04:50:40.299",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613072,1715143840308,"fUST",-500.0,0.00015163,2,"2024-05-08T04:50:40.308",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613073,1715143840318,"fUST",-187.71000257,0.00015163,2,"2024-05-08T04:50:40.318",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613074,1715143840328,"fUST",-500.0,0.00015163,2,"2024-05-08T04:50:40.328",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613075,1715143840337,"fUST",-500.0,0.00015163,2,"2024-05-08T04:50:40.337",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613076,1715143840347,"fUST",-500.65388214,0.00015163,2,"2024-05-08T04:50:40.347",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613077,1715143840356,"fUST",-500.76805601,0.00015163,2,"2024-05-08T04:50:40.356",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613078,1715143840365,"fUST",-177.16685949,0.00015335,2,"2024-05-08T04:50:40.365",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613079,1715143840375,"fUST",-435.07662337,0.00015337,2,"2024-05-08T04:50:40.375",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613080,1715143840384,"fUST",-583.88188468,0.00015434,2,"2024-05-08T04:50:40.384",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613081,1715143840394,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.394",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613082,1715143840403,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.403",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613083,1715143840412,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.412",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613084,1715143840421,"fUST",-856.21,0.00015434,2,"2024-05-08T04:50:40.421",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613085,1715143840431,"fUST",-1123.37,0.00015434,2,"2024-05-08T04:50:40.431",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613086,1715143840440,"fUST",-921.47,0.00015434,2,"2024-05-08T04:50:40.440",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613087,1715143840450,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.450",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613088,1715143840459,"fUST",-1264.47,0.00015434,2,"2024-05-08T04:50:40.459",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613089,1715143840468,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.468",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613090,1715143840478,"fUST",-1907.81,0.00015434,2,"2024-05-08T04:50:40.478",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613091,1715143840488,"fUST",-2615.19,0.00015434,2,"2024-05-08T04:50:40.488",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613092,1715143840502,"fUST",-1472.76,0.00015434,2,"2024-05-08T04:50:40.502",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613093,1715143840512,"fUST",-1642.42,0.00015434,2,"2024-05-08T04:50:40.512",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613094,1715143840521,"fUST",-2994.43,0.00015434,2,"2024-05-08T04:50:40.521",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613095,1715143840531,"fUST",-1594.83,0.00015434,2,"2024-05-08T04:50:40.531",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613096,1715143840542,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.542",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613097,1715143840551,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.551",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613098,1715143840561,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.561",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613099,1715143840570,"fUST",-542.15974335,0.00015434,2,"2024-05-08T04:50:40.570",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613100,1715143840583,"fUST",-500.0,0.00015434,2,"2024-05-08T04:50:40.583",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613101,1715143840594,"fUST",-1866.22,0.00015434,2,"2024-05-08T04:50:40.594",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613102,1715143840604,"fUST",-466.34823683,0.00015434,2,"2024-05-08T04:50:40.604",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613103,1715143840613,"fUST",-1639.78,0.00015434,2,"2024-05-08T04:50:40.613",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613104,1715143840623,"fUST",-703.59,0.00015434,2,"2024-05-08T04:50:40.623",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613105,1715143840632,"fUST",-2512.64,0.00015434,2,"2024-05-08T04:50:40.632",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613106,1715143840642,"fUST",-907.47,0.00015434,2,"2024-05-08T04:50:40.642",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613107,1715143840652,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.652",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613108,1715143840661,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.661",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613109,1715143840671,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.671",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613110,1715143840680,"fUST",-960.29,0.00015435,2,"2024-05-08T04:50:40.680",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613111,1715143840690,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.690",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613112,1715143840700,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.700",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613113,1715143840709,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.709",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613114,1715143840718,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.718",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613117,1715143840732,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.732",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613120,1715143840741,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.741",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613123,1715143840754,"fUST",-513.357965,0.00015435,2,"2024-05-08T04:50:40.754",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613126,1715143840767,"fUST",-883.54,0.00015435,2,"2024-05-08T04:50:40.767",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613129,1715143840778,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.778",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613133,1715143840790,"fUST",-788.96,0.00015435,2,"2024-05-08T04:50:40.790",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613136,1715143840802,"fUST",-1753.95,0.00015435,2,"2024-05-08T04:50:40.802",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613139,1715143840813,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.813",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613141,1715143840824,"fUST",-10328.38,0.00015435,2,"2024-05-08T04:50:40.824",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613143,1715143840835,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.835",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613145,1715143840847,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.847",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613148,1715143840859,"fUST",-592.79,0.00015435,2,"2024-05-08T04:50:40.859",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613150,1715143840870,"fUST",-3516.95,0.00015435,2,"2024-05-08T04:50:40.870",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613152,1715143840881,"fUST",-864.82,0.00015435,2,"2024-05-08T04:50:40.881",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613154,1715143840893,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.893",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613156,1715143840904,"fUST",-217.69931834,0.00015435,2,"2024-05-08T04:50:40.904",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613159,1715143840915,"fUST",-732.3,0.00015435,2,"2024-05-08T04:50:40.915",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613161,1715143840926,"fUST",-400.0,0.00015435,2,"2024-05-08T04:50:40.926",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613163,1715143840938,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.938",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613165,1715143840949,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.949",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613167,1715143840961,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.961",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613169,1715143840972,"fUST",-500.0,0.00015435,2,"2024-05-08T04:50:40.972",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613171,1715143840985,"fUST",-3661.79883784,0.00015436,2,"2024-05-08T04:50:40.985",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613172,1715143840997,"fUST",-374.98129136,0.00015436,2,"2024-05-08T04:50:40.997",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613173,1715143841008,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.008",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613174,1715143841020,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.020",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613175,1715143841031,"fUST",-510.29,0.00015436,2,"2024-05-08T04:50:41.031",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613176,1715143841043,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.043",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613177,1715143841054,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.054",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613178,1715143841065,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.065",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613179,1715143841075,"fUST",-503.66905891,0.00015436,2,"2024-05-08T04:50:41.075",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613180,1715143841087,"fUST",-708.21,0.00015436,2,"2024-05-08T04:50:41.087",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613181,1715143841098,"fUST",-244.61878013,0.00015436,2,"2024-05-08T04:50:41.098",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613182,1715143841109,"fUST",-299.62798764,0.00015436,2,"2024-05-08T04:50:41.109",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613183,1715143841120,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.120",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613184,1715143841133,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.133",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613185,1715143841145,"fUST",-1020.37,0.00015436,2,"2024-05-08T04:50:41.145",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613186,1715143841155,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.155",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613187,1715143841168,"fUST",-600.15,0.00015436,2,"2024-05-08T04:50:41.168",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613188,1715143841179,"fUST",-502.530519,0.00015436,2,"2024-05-08T04:50:41.179",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613189,1715143841190,"fUST",-573.36515402,0.00015436,2,"2024-05-08T04:50:41.190",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613190,1715143841201,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.201",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613191,1715143841211,"fUST",-505.27509672,0.00015436,2,"2024-05-08T04:50:41.211",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613192,1715143841223,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.223",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613193,1715143841235,"fUST",-505.08778106,0.00015436,2,"2024-05-08T04:50:41.235",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613194,1715143841245,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.245",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613195,1715143841257,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.257",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613196,1715143841268,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.268",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613197,1715143841281,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.281",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613198,1715143841293,"fUST",-502.84002691,0.00015436,2,"2024-05-08T04:50:41.293",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613199,1715143841304,"fUST",-502.85675346,0.00015436,2,"2024-05-08T04:50:41.304",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613200,1715143841315,"fUST",-502.16686497,0.00015436,2,"2024-05-08T04:50:41.315",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613201,1715143841327,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.327",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613202,1715143841338,"fUST",-500.0,0.00015436,2,"2024-05-08T04:50:41.338",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613203,1715143841350,"fUST",-500.0,0.00015437,2,"2024-05-08T04:50:41.350",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613204,1715143841361,"fUST",-500.0,0.00015437,2,"2024-05-08T04:50:41.361",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613205,1715143841374,"fUST",-3000.0,0.00015437,2,"2024-05-08T04:50:41.374",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613206,1715143841385,"fUST",-3000.0,0.00015437,2,"2024-05-08T04:50:41.385",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613207,1715143841395,"fUST",-3000.0,0.00015437,2,"2024-05-08T04:50:41.395",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613208,1715143841406,"fUST",-3000.0,0.00015437,2,"2024-05-08T04:50:41.406",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613209,1715143841416,"fUST",-3000.0,0.00015437,2,"2024-05-08T04:50:41.416",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613210,1715143841426,"fUST",-151.0,0.00015437,2,"2024-05-08T04:50:41.426",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613211,1715143841436,"fUST",-151.0,0.00015437,2,"2024-05-08T04:50:41.436",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613212,1715143841446,"fUST",-151.0,0.00015437,2,"2024-05-08T04:50:41.446",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613213,1715143841456,"fUST",-13842.09133504,0.0001555,2,"2024-05-08T04:50:41.456",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613214,1715143841686,"fUST",-280.86267126,0.00015161,2,"2024-05-08T04:50:41.686",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613215,1715143842366,"fUST",-219.13732874,0.00015161,2,"2024-05-08T04:50:42.366",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613216,1715143842376,"fUST",-502.39675708,0.00015435,2,"2024-05-08T04:50:42.376",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613217,1715143842387,"fUST",-1144.1931486,0.0001555,2,"2024-05-08T04:50:42.387",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613256,1715144433613,"fUST",1029.85021672,0.0001,14,"2024-05-08T05:00:33.613",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613259,1715144594276,"fUST",3294.99,0.00023,30,"2024-05-08T05:03:14.276",0.00034675,33.18,0.96760120616748,415134348.2232521]
[326613414,1715145047654,"fUST",-177.16685949,0.00015059,2,"2024-05-08T05:10:47.654",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613416,1715145047664,"fUST",-621.0483542,0.00015124,2,"2024-05-08T05:10:47.664",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613418,1715145047674,"fUST",-201.29937589,0.00015158,2,"2024-05-08T05:10:47.674",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613423,1715145597323,"fUST",1000.0,0.00023,31,"2024-05-08T05:19:57.323",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613427,1715146232518,"fUST",-362.69357446,0.00015056,2,"2024-05-08T05:30:32.518",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613431,1715146232528,"fUST",-720.63886312,0.00015155,2,"2024-05-08T05:30:32.528",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613451,1715146238935,"fUST",-1830.89941893,0.00015155,2,"2024-05-08T05:30:38.935",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613455,1715146238944,"fUST",-12065.43356663,0.00015155,2,"2024-05-08T05:30:38.944",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613459,1715146238954,"fUST",-309.90960444,0.00015155,2,"2024-05-08T05:30:38.954",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613463,1715146238964,"fUST",-1493.5421064,0.00015156,2,"2024-05-08T05:30:38.964",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613467,1715146238973,"fUST",-605.26531828,0.00015156,2,"2024-05-08T05:30:38.973",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613543,1715146241175,"fUST",-977.61647163,0.00015156,2,"2024-05-08T05:30:41.175",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613546,1715146241185,"fUST",-305.12769332,0.00015156,2,"2024-05-08T05:30:41.185",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613549,1715146241194,"fUST",-315.23619623,0.00015156,2,"2024-05-08T05:30:41.194",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613552,1715146241204,"fUST",-500.0,0.00015156,2,"2024-05-08T05:30:41.204",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613554,1715146241213,"fUST",-747.96760903,0.00015156,2,"2024-05-08T05:30:41.213",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613557,1715146241225,"fUST",-36.89239097,0.00015156,2,"2024-05-08T05:30:41.225",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613559,1715146241234,"fUST",-1029.76,0.00015156,2,"2024-05-08T05:30:41.234",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613561,1715146241244,"fUST",-500.0,0.00015156,2,"2024-05-08T05:30:41.244",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613563,1715146241254,"fUST",-156.6149017,0.00015156,2,"2024-05-08T05:30:41.254",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613591,1715146243700,"fUST",-343.3850983,0.00015156,2,"2024-05-08T05:30:43.700",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613594,1715146243710,"fUST",-500.0,0.00015156,2,"2024-05-08T05:30:43.710",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613597,1715146243719,"fUST",-0.72181849,0.00015156,2,"2024-05-08T05:30:43.719",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613654,1715146856348,"fUST",155.61069878,0.00025,90,"2024-05-08T05:40:56.348",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613656,1715147017357,"fUST",744.57696609,0.000138,2,"2024-05-08T05:43:37.357",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613657,1715147020895,"fUST",500.0,0.0002655,120,"2024-05-08T05:43:40.895",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613658,1715147099086,"fUST",186.57507441,9.999e-05,2,"2024-05-08T05:44:59.086",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613708,1715147153105,"fUST",281.12635245,9.999e-05,2,"2024-05-08T05:45:53.105",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613709,1715147171076,"fUST",281.12635245,9.999e-05,2,"2024-05-08T05:46:11.076",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613710,1715147187084,"fUST",323.99998015,9.999e-05,2,"2024-05-08T05:46:27.084",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613714,1715147432367,"fUST",-317.3568776,0.00015055,2,"2024-05-08T05:50:32.367",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613718,1715147432377,"fUST",-620.05241771,0.00015086,2,"2024-05-08T05:50:32.377",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613721,1715147432387,"fUST",-262.14470515,0.00015152,2,"2024-05-08T05:50:32.387",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613725,1715147432396,"fUST",-314.36756752,0.00015153,2,"2024-05-08T05:50:32.396",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613731,1715147432406,"fUST",-250.44761178,0.00015153,2,"2024-05-08T05:50:32.406",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613737,1715147432417,"fUST",-307.7459628,0.00015153,2,"2024-05-08T05:50:32.417",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613741,1715147432426,"fUST",-171.72456816,0.00015153,2,"2024-05-08T05:50:32.426",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613744,1715147432436,"fUST",-732.68072689,0.00015153,2,"2024-05-08T05:50:32.436",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613746,1715147432446,"fUST",-523.97271654,0.00015153,2,"2024-05-08T05:50:32.446",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613749,1715147432456,"fUST",-225.03498727,0.00015153,2,"2024-05-08T05:50:32.456",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613752,1715147432467,"fUST",-245.0329221,0.00015153,2,"2024-05-08T05:50:32.467",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613755,1715147432477,"fUST",-301.59389788,0.00015153,2,"2024-05-08T05:50:32.477",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613758,1715147432487,"fUST",-2102.35981509,0.00015153,2,"2024-05-08T05:50:32.487",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613760,1715147432496,"fUST",-915.44970946,0.00015154,2,"2024-05-08T05:50:32.496",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613761,1715147432506,"fUST",-309.16301887,0.00015154,2,"2024-05-08T05:50:32.506",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613763,1715147432516,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.516",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613765,1715147432525,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.525",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613767,1715147432535,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.535",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613768,1715147432545,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.545",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613769,1715147432555,"fUST",-1792.88,0.00015154,2,"2024-05-08T05:50:32.555",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613770,1715147432564,"fUST",-677.17,0.00015154,2,"2024-05-08T05:50:32.564",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613771,1715147432574,"fUST",-1582.7,0.00015154,2,"2024-05-08T05:50:32.574",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613772,1715147432583,"fUST",-877.83,0.00015154,2,"2024-05-08T05:50:32.583",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613773,1715147432594,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.594",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613774,1715147432605,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.605",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613775,1715147432615,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.615",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613776,1715147432625,"fUST",-752.16,0.00015154,2,"2024-05-08T05:50:32.625",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613777,1715147432634,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.634",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613778,1715147432643,"fUST",-986.85,0.00015154,2,"2024-05-08T05:50:32.643",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613779,1715147432653,"fUST",-499.27818151,0.00015154,2,"2024-05-08T05:50:32.653",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613780,1715147432663,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.663",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613781,1715147432672,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.672",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613782,1715147432681,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.681",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613783,1715147432690,"fUST",-844.68,0.00015154,2,"2024-05-08T05:50:32.690",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613784,1715147432699,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.699",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613785,1715147432709,"fUST",-501.08460618,0.00015154,2,"2024-05-08T05:50:32.709",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613786,1715147432718,"fUST",-1486.82,0.00015154,2,"2024-05-08T05:50:32.718",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613787,1715147432727,"fUST",-1614.14,0.00015154,2,"2024-05-08T05:50:32.727",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613788,1715147432736,"fUST",-1839.89,0.00015154,2,"2024-05-08T05:50:32.736",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613789,1715147432745,"fUST",-2884.24,0.00015154,2,"2024-05-08T05:50:32.745",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613790,1715147432754,"fUST",-2520.72,0.00015154,2,"2024-05-08T05:50:32.754",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613791,1715147432764,"fUST",-500.0,0.00015154,2,"2024-05-08T05:50:32.764",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613792,1715147432773,"fUST",-2132.67627155,0.00015155,2,"2024-05-08T05:50:32.773",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613793,1715147432783,"fUST",-503.96078586,0.00015155,2,"2024-05-08T05:50:32.783",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613794,1715147432793,"fUST",-501.92151505,0.00015155,2,"2024-05-08T05:50:32.793",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613795,1715147432802,"fUST",-501.43404919,0.00015155,2,"2024-05-08T05:50:32.802",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613796,1715147432811,"fUST",-209.54808692,0.00015155,2,"2024-05-08T05:50:32.811",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613797,1715147432820,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:32.820",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613798,1715147432829,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:32.829",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613799,1715147432839,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:32.839",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613800,1715147432848,"fUST",-154.64431807,0.00015155,2,"2024-05-08T05:50:32.848",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613801,1715147432858,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:32.858",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613802,1715147432868,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:32.868",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613803,1715147432877,"fUST",-550.13,0.00015155,2,"2024-05-08T05:50:32.877",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613804,1715147433043,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:33.043",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613805,1715147433053,"fUST",-925.99,0.00015155,2,"2024-05-08T05:50:33.053",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613806,1715147433068,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:33.068",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613807,1715147433078,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:33.078",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613808,1715147433087,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:33.087",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613809,1715147433097,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:33.097",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613810,1715147433106,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:33.106",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613811,1715147433116,"fUST",-52.48348451,0.00015155,2,"2024-05-08T05:50:33.116",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613814,1715147438736,"fUST",-447.51651549,0.00015155,2,"2024-05-08T05:50:38.736",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613818,1715147438746,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.746",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613822,1715147438755,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.755",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613825,1715147438765,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.765",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613829,1715147438774,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.774",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613832,1715147438784,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.784",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613835,1715147438793,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.793",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613838,1715147438804,"fUST",-857.18,0.00015155,2,"2024-05-08T05:50:38.804",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613841,1715147438814,"fUST",-1420.31,0.00015155,2,"2024-05-08T05:50:38.814",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613844,1715147438823,"fUST",-1531.06,0.00015155,2,"2024-05-08T05:50:38.823",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613847,1715147438832,"fUST",-501.33698474,0.00015155,2,"2024-05-08T05:50:38.832",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613851,1715147438841,"fUST",-400.0,0.00015155,2,"2024-05-08T05:50:38.841",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613853,1715147438851,"fUST",-417.00449575,0.00015155,2,"2024-05-08T05:50:38.851",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613856,1715147438860,"fUST",-1661.33,0.00015155,2,"2024-05-08T05:50:38.860",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613858,1715147438869,"fUST",-2419.82,0.00015155,2,"2024-05-08T05:50:38.869",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613860,1715147438879,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.879",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613861,1715147438888,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.888",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613863,1715147438897,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.897",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613865,1715147438906,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.906",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613867,1715147438915,"fUST",-723.21,0.00015155,2,"2024-05-08T05:50:38.915",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613869,1715147438924,"fUST",-9467.69,0.00015155,2,"2024-05-08T05:50:38.924",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613871,1715147438934,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.934",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613873,1715147438943,"fUST",-792.75,0.00015155,2,"2024-05-08T05:50:38.943",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613875,1715147438952,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.952",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613877,1715147438961,"fUST",-3223.87,0.00015155,2,"2024-05-08T05:50:38.961",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613879,1715147438970,"fUST",-539.77,0.00015155,2,"2024-05-08T05:50:38.970",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613882,1715147438980,"fUST",-671.28,0.00015155,2,"2024-05-08T05:50:38.980",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613884,1715147438994,"fUST",-500.0,0.00015155,2,"2024-05-08T05:50:38.994",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613885,1715147439003,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.003",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613887,1715147439013,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.013",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613889,1715147439022,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.022",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613892,1715147439033,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.033",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613894,1715147439043,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.043",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613896,1715147439055,"fUST",-649.19,0.00015156,2,"2024-05-08T05:50:39.055",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613898,1715147439064,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.064",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613900,1715147439075,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.075",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613901,1715147439086,"fUST",-935.34,0.00015156,2,"2024-05-08T05:50:39.086",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613902,1715147439095,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.095",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613903,1715147439104,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.104",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613904,1715147439114,"fUST",-152.288094,0.00015156,2,"2024-05-08T05:50:39.114",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613905,1715147439124,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.124",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613906,1715147439133,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.133",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613907,1715147439143,"fUST",-151.0,0.00015156,2,"2024-05-08T05:50:39.143",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613908,1715147439152,"fUST",-500.0,0.00015156,2,"2024-05-08T05:50:39.152",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613909,1715147439162,"fUST",-151.0,0.00015156,2,"2024-05-08T05:50:39.162",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613910,1715147439172,"fUST",-478.60328151,0.00015157,2,"2024-05-08T05:50:39.172",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613911,1715147439182,"fUST",-500.0,0.00015157,2,"2024-05-08T05:50:39.182",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613912,1715147439191,"fUST",-151.0,0.00015157,2,"2024-05-08T05:50:39.191",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613913,1715147439201,"fUST",-500.0,0.00015157,2,"2024-05-08T05:50:39.201",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613914,1715147439211,"fUST",-1948.6501063,0.00015159,2,"2024-05-08T05:50:39.211",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613915,1715147439220,"fUST",-162.24108995,0.00015394,2,"2024-05-08T05:50:39.220",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613917,1715147439230,"fUST",-500.0,0.00015428,2,"2024-05-08T05:50:39.230",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613918,1715147439239,"fUST",-500.0,0.00015428,2,"2024-05-08T05:50:39.239",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613920,1715147439250,"fUST",-1792.88,0.00015428,2,"2024-05-08T05:50:39.250",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613922,1715147439260,"fUST",-677.17,0.00015428,2,"2024-05-08T05:50:39.260",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613924,1715147439270,"fUST",-1582.7,0.00015428,2,"2024-05-08T05:50:39.270",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613926,1715147439280,"fUST",-877.83,0.00015428,2,"2024-05-08T05:50:39.280",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613929,1715147439291,"fUST",-500.0,0.00015428,2,"2024-05-08T05:50:39.291",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613930,1715147439301,"fUST",-312.97734818,0.00015428,2,"2024-05-08T05:50:39.301",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613932,1715147439311,"fUST",-752.16,0.00015428,2,"2024-05-08T05:50:39.311",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613934,1715147439320,"fUST",-986.85,0.00015428,2,"2024-05-08T05:50:39.320",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613936,1715147439330,"fUST",-500.0,0.00015428,2,"2024-05-08T05:50:39.330",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613938,1715147439340,"fUST",-151.0,0.00015428,2,"2024-05-08T05:50:39.340",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613940,1715147439350,"fUST",-500.0,0.00015428,2,"2024-05-08T05:50:39.350",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613943,1715147439360,"fUST",-500.0,0.00015428,2,"2024-05-08T05:50:39.360",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613944,1715147439370,"fUST",-844.68,0.00015428,2,"2024-05-08T05:50:39.370",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613946,1715147439380,"fUST",-1486.82,0.00015428,2,"2024-05-08T05:50:39.380",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613948,1715147439389,"fUST",-1614.14,0.00015428,2,"2024-05-08T05:50:39.389",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613950,1715147439398,"fUST",-1839.89,0.00015428,2,"2024-05-08T05:50:39.398",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613952,1715147439408,"fUST",-2884.24,0.00015428,2,"2024-05-08T05:50:39.408",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613954,1715147439418,"fUST",-2520.72,0.00015428,2,"2024-05-08T05:50:39.418",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613956,1715147439427,"fUST",-500.0,0.00015428,2,"2024-05-08T05:50:39.427",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613958,1715147439436,"fUST",-151.0,0.00015429,2,"2024-05-08T05:50:39.436",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613960,1715147439446,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.446",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613962,1715147439455,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.455",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613964,1715147439465,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.465",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613966,1715147439475,"fUST",-550.13,0.00015429,2,"2024-05-08T05:50:39.475",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613968,1715147439485,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.485",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613970,1715147439495,"fUST",-925.99,0.00015429,2,"2024-05-08T05:50:39.495",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613972,1715147439504,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.504",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613974,1715147439514,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.514",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613976,1715147439524,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.524",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613978,1715147439534,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.534",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613980,1715147439544,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.544",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613982,1715147439555,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.555",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613984,1715147439565,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.565",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613986,1715147439574,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.574",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613988,1715147439584,"fUST",-498.10818071,0.00015429,2,"2024-05-08T05:50:39.584",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613990,1715147439594,"fUST",-857.18,0.00015429,2,"2024-05-08T05:50:39.594",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613992,1715147439603,"fUST",-1420.31,0.00015429,2,"2024-05-08T05:50:39.603",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613994,1715147439616,"fUST",-1531.06,0.00015429,2,"2024-05-08T05:50:39.616",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613996,1715147439629,"fUST",-1661.33,0.00015429,2,"2024-05-08T05:50:39.629",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326613998,1715147439641,"fUST",-2419.82,0.00015429,2,"2024-05-08T05:50:39.641",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614000,1715147439654,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.654",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614002,1715147439665,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.665",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614003,1715147439678,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.678",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614004,1715147439689,"fUST",-723.21,0.00015429,2,"2024-05-08T05:50:39.689",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614005,1715147439699,"fUST",-9467.69,0.00015429,2,"2024-05-08T05:50:39.699",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614006,1715147439710,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.710",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614007,1715147439721,"fUST",-151.0,0.00015429,2,"2024-05-08T05:50:39.721",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614008,1715147439733,"fUST",-151.0,0.00015429,2,"2024-05-08T05:50:39.733",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614009,1715147439744,"fUST",-151.0,0.00015429,2,"2024-05-08T05:50:39.744",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614010,1715147439756,"fUST",-792.75,0.00015429,2,"2024-05-08T05:50:39.756",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614011,1715147439767,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.767",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614012,1715147439779,"fUST",-3223.87,0.00015429,2,"2024-05-08T05:50:39.779",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614013,1715147439791,"fUST",-539.77,0.00015429,2,"2024-05-08T05:50:39.791",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614014,1715147439803,"fUST",-671.28,0.00015429,2,"2024-05-08T05:50:39.803",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614015,1715147439815,"fUST",-500.0,0.00015429,2,"2024-05-08T05:50:39.815",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614016,1715147439827,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.827",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614017,1715147439838,"fUST",-151.0,0.0001543,2,"2024-05-08T05:50:39.838",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614018,1715147439851,"fUST",-151.0,0.0001543,2,"2024-05-08T05:50:39.851",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614019,1715147439863,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.863",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614020,1715147439874,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.874",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614021,1715147439885,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.885",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614022,1715147439898,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.898",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614023,1715147439910,"fUST",-649.19,0.0001543,2,"2024-05-08T05:50:39.910",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614024,1715147439921,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.921",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614025,1715147439931,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.931",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614026,1715147439943,"fUST",-935.34,0.0001543,2,"2024-05-08T05:50:39.943",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614027,1715147439954,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.954",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614028,1715147439964,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.964",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614029,1715147439976,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.976",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614030,1715147439990,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:39.990",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614031,1715147440002,"fUST",-500.0,0.0001543,2,"2024-05-08T05:50:40.002",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614032,1715147440014,"fUST",-151.0,0.00015431,2,"2024-05-08T05:50:40.014",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614033,1715147440025,"fUST",-500.0,0.00015431,2,"2024-05-08T05:50:40.025",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614034,1715147440037,"fUST",-78467.53643337,0.0001555,2,"2024-05-08T05:50:40.037",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614035,1715147440053,"fUST",-1982.75512572,0.0001555,2,"2024-05-08T05:50:40.053",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614038,1715147440911,"fUST",-2961.30617367,0.0001555,2,"2024-05-08T05:50:40.911",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614053,1715147444000,"fUST",-41719.15575983,0.0001555,2,"2024-05-08T05:50:44.000",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614093,1715147446564,"fUST",-1215.59712732,0.00015549,2,"2024-05-08T05:50:46.564",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614095,1715147446575,"fUST",-317.24468096,0.0001555,2,"2024-05-08T05:50:46.575",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614105,1715147598576,"fUST",900.65557577,9.999e-05,2,"2024-05-08T05:53:18.576",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614156,1715148043734,"fUST",600.43705051,9.999e-05,2,"2024-05-08T06:00:43.734",0.00034675,32.87,0.9674274423646154,415441164.1914899]
[326614157,1715148350185,"fUST",-500.36420876,0.00015053,2,"2024-05-08T06:05:50.185",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614158,1715148350209,"fUST",-277.6872679,0.00015054,2,"2024-05-08T06:05:50.209",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614159,1715148350230,"fUST",-156.22522371,0.00015054,2,"2024-05-08T06:05:50.230",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614160,1715148350250,"fUST",-495.428,0.00015106,2,"2024-05-08T06:05:50.250",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614161,1715148350270,"fUST",-150.425,0.00015106,2,"2024-05-08T06:05:50.270",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614162,1715148350291,"fUST",-236.61709013,0.00015152,2,"2024-05-08T06:05:50.291",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614163,1715148350315,"fUST",-500.0,0.00015153,2,"2024-05-08T06:05:50.315",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614164,1715148350336,"fUST",-500.0,0.00015153,2,"2024-05-08T06:05:50.336",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614165,1715148350358,"fUST",-774.29,0.00015153,2,"2024-05-08T06:05:50.358",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614166,1715148350384,"fUST",-2442.26,0.00015153,2,"2024-05-08T06:05:50.384",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614167,1715148350417,"fUST",-1362.92,0.00015153,2,"2024-05-08T06:05:50.417",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614168,1715148350443,"fUST",-1686.57,0.00015153,2,"2024-05-08T06:05:50.443",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614169,1715148350467,"fUST",-2792.66,0.00015153,2,"2024-05-08T06:05:50.467",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614170,1715148350491,"fUST",-428.07131061,0.00015153,2,"2024-05-08T06:05:50.491",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614181,1715148633175,"fUST",-260.68975276,0.00015052,2,"2024-05-08T06:10:33.175",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614182,1715148633185,"fUST",-242.97635943,0.00015053,2,"2024-05-08T06:10:33.185",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614185,1715148633194,"fUST",-201.93290182,0.00015151,2,"2024-05-08T06:10:33.194",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614189,1715148633206,"fUST",-48.31159609,0.00015151,2,"2024-05-08T06:10:33.206",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614194,1715148633215,"fUST",-155.29159635,0.00015151,2,"2024-05-08T06:10:33.215",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614197,1715148633225,"fUST",-267.20341815,0.00015151,2,"2024-05-08T06:10:33.225",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614200,1715148633235,"fUST",-81.91833029,0.00015151,2,"2024-05-08T06:10:33.235",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614202,1715148633247,"fUST",-145.8297033,0.00015151,2,"2024-05-08T06:10:33.247",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614203,1715148633256,"fUST",-156.17873758,0.00015152,2,"2024-05-08T06:10:33.256",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614205,1715148633265,"fUST",-232.59393712,0.00015152,2,"2024-05-08T06:10:33.265",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614314,1715148641447,"fUST",-267.40606288,0.00015152,2,"2024-05-08T06:10:41.447",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614316,1715148641457,"fUST",-232.59393712,0.00015152,2,"2024-05-08T06:10:41.457",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614317,1715148641469,"fUST",-257.25184575,0.00015152,2,"2024-05-08T06:10:41.469",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614351,1715148644947,"fUST",-1850.64421713,0.00015152,2,"2024-05-08T06:10:44.947",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614352,1715148644957,"fUST",-714.24716252,0.00015152,2,"2024-05-08T06:10:44.957",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614361,1715148648086,"fUST",-260.68975276,0.00015151,2,"2024-05-08T06:10:48.086",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614362,1715148648095,"fUST",-1962.05283748,0.00015152,2,"2024-05-08T06:10:48.095",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614363,1715148648105,"fUST",-500.0,0.00015152,2,"2024-05-08T06:10:48.105",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614364,1715148648114,"fUST",-500.0,0.00015152,2,"2024-05-08T06:10:48.114",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614365,1715148648123,"fUST",-500.0,0.00015152,2,"2024-05-08T06:10:48.123",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614366,1715148648132,"fUST",-500.0,0.00015152,2,"2024-05-08T06:10:48.132",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614367,1715148648142,"fUST",-71.92868939,0.00015153,2,"2024-05-08T06:10:48.142",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614368,1715148648151,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.151",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614369,1715148648160,"fUST",-848.83,0.00015153,2,"2024-05-08T06:10:48.160",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614370,1715148648170,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.170",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614371,1715148648179,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.179",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614372,1715148648189,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.189",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614373,1715148648198,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.198",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614374,1715148648208,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.208",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614375,1715148648217,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.217",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614376,1715148648227,"fUST",-785.75,0.00015153,2,"2024-05-08T06:10:48.227",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614377,1715148648236,"fUST",-1479.62,0.00015153,2,"2024-05-08T06:10:48.236",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614378,1715148648245,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.245",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614379,1715148648255,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.255",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614380,1715148648264,"fUST",-1301.95,0.00015153,2,"2024-05-08T06:10:48.264",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614381,1715148648273,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.273",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614382,1715148648282,"fUST",-657.23,0.00015153,2,"2024-05-08T06:10:48.282",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614383,1715148648292,"fUST",-1403.47,0.00015153,2,"2024-05-08T06:10:48.292",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614384,1715148648301,"fUST",-857.68,0.00015153,2,"2024-05-08T06:10:48.301",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614385,1715148648310,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.310",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614386,1715148648319,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.319",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614387,1715148648328,"fUST",-1450.8,0.00015153,2,"2024-05-08T06:10:48.328",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614388,1715148648338,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.338",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614389,1715148648347,"fUST",-1522.89,0.00015153,2,"2024-05-08T06:10:48.347",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614390,1715148648356,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.356",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614391,1715148648366,"fUST",-2218.17,0.00015153,2,"2024-05-08T06:10:48.366",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614392,1715148648375,"fUST",-689.48,0.00015153,2,"2024-05-08T06:10:48.375",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614393,1715148648384,"fUST",-904.62,0.00015153,2,"2024-05-08T06:10:48.384",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614394,1715148648395,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.395",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614395,1715148648404,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.404",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614396,1715148648413,"fUST",-726.69,0.00015153,2,"2024-05-08T06:10:48.413",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614397,1715148648423,"fUST",-662.95,0.00015153,2,"2024-05-08T06:10:48.423",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614398,1715148648433,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.433",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614399,1715148648442,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.442",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614400,1715148648451,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.451",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614401,1715148648461,"fUST",-8678.71,0.00015153,2,"2024-05-08T06:10:48.461",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614402,1715148648470,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.470",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614403,1715148648479,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.479",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614404,1715148648488,"fUST",-500.0,0.00015153,2,"2024-05-08T06:10:48.488",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614405,1715148648502,"fUST",-1306.13,0.00015153,2,"2024-05-08T06:10:48.502",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614406,1715148648511,"fUST",-2955.22,0.00015153,2,"2024-05-08T06:10:48.511",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614407,1715148648520,"fUST",-1616.3,0.00015153,2,"2024-05-08T06:10:48.520",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614408,1715148648530,"fUST",-742.03,0.00015153,2,"2024-05-08T06:10:48.530",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614409,1715148648540,"fUST",-615.34,0.00015153,2,"2024-05-08T06:10:48.540",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614410,1715148648552,"fUST",-1804.02,0.00015153,2,"2024-05-08T06:10:48.552",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614411,1715148648561,"fUST",-504.29,0.00015154,2,"2024-05-08T06:10:48.561",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614412,1715148648570,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.570",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614413,1715148648581,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.581",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614414,1715148648590,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.590",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614415,1715148648599,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.599",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614416,1715148648609,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.609",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614417,1715148648620,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.620",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614418,1715148648629,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.629",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614419,1715148648638,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.638",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614420,1715148648648,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.648",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614421,1715148648657,"fUST",-595.09,0.00015154,2,"2024-05-08T06:10:48.657",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614422,1715148648666,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.666",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614423,1715148648676,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.676",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614424,1715148648685,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.685",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614425,1715148648694,"fUST",-319.59821521,0.00015154,2,"2024-05-08T06:10:48.694",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614426,1715148648704,"fUST",-857.39,0.00015154,2,"2024-05-08T06:10:48.704",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614427,1715148648713,"fUST",-500.0,0.00015154,2,"2024-05-08T06:10:48.713",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614428,1715148648722,"fUST",-500.0,0.00015155,2,"2024-05-08T06:10:48.722",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614429,1715148648732,"fUST",-156.2252237,0.00015237,2,"2024-05-08T06:10:48.732",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614430,1715148648741,"fUST",-162.24108995,0.00015394,2,"2024-05-08T06:10:48.741",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614431,1715148648751,"fUST",-156.2252237,0.00015419,2,"2024-05-08T06:10:48.751",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614432,1715148648760,"fUST",-2340.49,0.00015426,2,"2024-05-08T06:10:48.760",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614433,1715148648769,"fUST",-2676.3,0.00015426,2,"2024-05-08T06:10:48.769",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614434,1715148648779,"fUST",-500.0,0.00015426,2,"2024-05-08T06:10:48.779",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614435,1715148648789,"fUST",-500.0,0.00015426,2,"2024-05-08T06:10:48.789",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614436,1715148648801,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.801",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614437,1715148648811,"fUST",-469.9652799,0.00015427,2,"2024-05-08T06:10:48.811",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614438,1715148648820,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.820",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614439,1715148648829,"fUST",-848.83,0.00015427,2,"2024-05-08T06:10:48.829",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614440,1715148648839,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.839",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614441,1715148648850,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.850",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614442,1715148648860,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.860",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614443,1715148648869,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.869",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614444,1715148648878,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.878",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614445,1715148648887,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.887",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614446,1715148648897,"fUST",-785.75,0.00015427,2,"2024-05-08T06:10:48.897",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614447,1715148648906,"fUST",-1479.62,0.00015427,2,"2024-05-08T06:10:48.906",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614448,1715148648916,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.916",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614449,1715148648926,"fUST",-1301.95,0.00015427,2,"2024-05-08T06:10:48.926",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614450,1715148648936,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.936",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614451,1715148648946,"fUST",-1403.47,0.00015427,2,"2024-05-08T06:10:48.946",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614452,1715148648955,"fUST",-657.23,0.00015427,2,"2024-05-08T06:10:48.955",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614453,1715148648964,"fUST",-857.68,0.00015427,2,"2024-05-08T06:10:48.964",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614454,1715148648974,"fUST",-359.16095037,0.00015427,2,"2024-05-08T06:10:48.974",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614455,1715148648983,"fUST",-1450.8,0.00015427,2,"2024-05-08T06:10:48.983",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614456,1715148648992,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:48.992",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614457,1715148649001,"fUST",-1522.89,0.00015427,2,"2024-05-08T06:10:49.001",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614458,1715148649011,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:49.011",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614459,1715148649020,"fUST",-2218.17,0.00015427,2,"2024-05-08T06:10:49.020",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614460,1715148649031,"fUST",-689.48,0.00015427,2,"2024-05-08T06:10:49.031",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614461,1715148649042,"fUST",-904.62,0.00015427,2,"2024-05-08T06:10:49.042",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614462,1715148649054,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:49.054",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614463,1715148649064,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:49.064",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614464,1715148649073,"fUST",-726.69,0.00015427,2,"2024-05-08T06:10:49.073",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614465,1715148649084,"fUST",-662.95,0.00015427,2,"2024-05-08T06:10:49.084",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614466,1715148649094,"fUST",-500.0,0.00015427,2,"2024-05-08T06:10:49.094",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614467,1715148649104,"fUST",-414.49029823,0.00015427,2,"2024-05-08T06:10:49.104",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614468,1715148933595,"fUST",250.0,0.00014358,2,"2024-05-08T06:15:33.595",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614469,1715149037211,"fUST",21694.1631672,0.0001422,2,"2024-05-08T06:17:17.211",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614470,1715149055749,"fUST",198.4062897,0.0001422,2,"2024-05-08T06:17:35.749",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614471,1715149124268,"fUST",260.68975276,9.999e-05,2,"2024-05-08T06:18:44.268",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614472,1715149171683,"fUST",2980.4397772,0.00014152,2,"2024-05-08T06:19:31.683",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614473,1715149205963,"fUST",583.97248678,0.00014953,2,"2024-05-08T06:20:05.963",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614475,1715149259096,"fUST",1020.0773533,0.00014112,2,"2024-05-08T06:20:59.096",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614476,1715149290645,"fUST",25315.972015,0.00014127,2,"2024-05-08T06:21:30.645",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614477,1715149366997,"fUST",1096.053427,0.00014127,2,"2024-05-08T06:22:46.997",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614478,1715149386991,"fUST",795.2593909,0.00014112,2,"2024-05-08T06:23:06.991",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614479,1715149395105,"fUST",1275.9079435,0.00014112,2,"2024-05-08T06:23:15.105",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614480,1715149456251,"fUST",772.53692822,0.00013635,2,"2024-05-08T06:24:16.251",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614481,1715149546166,"fUST",-260.68975276,0.00015047,2,"2024-05-08T06:25:46.166",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614482,1715149546191,"fUST",-620.00262089,0.00015048,2,"2024-05-08T06:25:46.191",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614483,1715149546217,"fUST",-156.2252237,0.00015052,2,"2024-05-08T06:25:46.217",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614484,1715149546242,"fUST",-205.09992679,0.0001515,2,"2024-05-08T06:25:46.242",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614485,1715149546270,"fUST",-154.64642302,0.0001515,2,"2024-05-08T06:25:46.270",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614486,1715149546298,"fUST",-809.52359201,0.0001515,2,"2024-05-08T06:25:46.298",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614487,1715149546324,"fUST",-365.52872673,0.0001515,2,"2024-05-08T06:25:46.324",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614488,1715149546349,"fUST",-155.44090841,0.0001515,2,"2024-05-08T06:25:46.349",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614489,1715149546379,"fUST",-1869.35757111,0.0001515,2,"2024-05-08T06:25:46.379",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614490,1715149546406,"fUST",-309.16301887,0.0001515,2,"2024-05-08T06:25:46.406",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614491,1715149546433,"fUST",-155.42496717,0.0001515,2,"2024-05-08T06:25:46.433",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614492,1715149546459,"fUST",-585.65861271,0.0001515,2,"2024-05-08T06:25:46.459",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614493,1715149546484,"fUST",-154.64431807,0.0001515,2,"2024-05-08T06:25:46.484",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614494,1715149546510,"fUST",-1396.4736443,0.0001515,2,"2024-05-08T06:25:46.510",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614495,1715149546536,"fUST",-793.57313981,0.0001515,2,"2024-05-08T06:25:46.536",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614496,1715149546566,"fUST",-1493.3459025,0.0001515,2,"2024-05-08T06:25:46.566",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614497,1715149546592,"fUST",-285.93150749,0.0001515,2,"2024-05-08T06:25:46.592",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614498,1715149546619,"fUST",-379.78316757,0.0001515,2,"2024-05-08T06:25:46.619",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614499,1715149546645,"fUST",-1712.9168005,0.0001515,2,"2024-05-08T06:25:46.645",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614500,1715149546670,"fUST",-264.84640283,0.0001515,2,"2024-05-08T06:25:46.670",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614501,1715149546702,"fUST",-1299.33545884,0.0001515,2,"2024-05-08T06:25:46.702",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614502,1715149546727,"fUST",-307.7970432,0.0001515,2,"2024-05-08T06:25:46.727",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614503,1715149546753,"fUST",-154.69257842,0.00015151,2,"2024-05-08T06:25:46.753",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614504,1715149546777,"fUST",-718.58825554,0.00015151,2,"2024-05-08T06:25:46.777",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614505,1715149546801,"fUST",-154.69706154,0.00015151,2,"2024-05-08T06:25:46.801",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614506,1715149546827,"fUST",-155.08680819,0.00015151,2,"2024-05-08T06:25:46.827",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614507,1715149546861,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:46.861",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614508,1715149546889,"fUST",-2145.45,0.00015151,2,"2024-05-08T06:25:46.889",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614509,1715149546921,"fUST",-2453.27,0.00015151,2,"2024-05-08T06:25:46.921",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614510,1715149546948,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:46.948",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614511,1715149546978,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:46.978",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614512,1715149547008,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:47.008",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614513,1715149547039,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:47.039",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614514,1715149547069,"fUST",-1696.58,0.00015151,2,"2024-05-08T06:25:47.069",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614515,1715149547103,"fUST",-786.21,0.00015151,2,"2024-05-08T06:25:47.103",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614516,1715149547128,"fUST",-778.09,0.00015151,2,"2024-05-08T06:25:47.128",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614517,1715149547154,"fUST",-602.47,0.00015151,2,"2024-05-08T06:25:47.154",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614518,1715149547182,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:47.182",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614519,1715149547209,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:47.209",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614520,1715149547236,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:47.236",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614521,1715149547263,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:47.263",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614522,1715149547290,"fUST",-632.02,0.00015151,2,"2024-05-08T06:25:47.290",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614523,1715149547314,"fUST",-829.23,0.00015151,2,"2024-05-08T06:25:47.314",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614524,1715149547339,"fUST",-500.0,0.00015151,2,"2024-05-08T06:25:47.339",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614525,1715149547370,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.370",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614526,1715149547398,"fUST",-720.27,0.00015152,2,"2024-05-08T06:25:47.398",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614527,1715149547425,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.425",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614528,1715149547450,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.450",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614529,1715149547474,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.474",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614530,1715149547499,"fUST",-527.72299752,0.00015152,2,"2024-05-08T06:25:47.499",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614531,1715149547525,"fUST",-666.13,0.00015152,2,"2024-05-08T06:25:47.525",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614532,1715149547552,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.552",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614533,1715149547579,"fUST",-589.7,0.00015152,2,"2024-05-08T06:25:47.579",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614534,1715149547605,"fUST",-161.8672913,0.00015152,2,"2024-05-08T06:25:47.605",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614535,1715149547631,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.631",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614536,1715149547659,"fUST",-607.7,0.00015152,2,"2024-05-08T06:25:47.659",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614537,1715149547686,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.686",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614538,1715149547713,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.713",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614539,1715149547741,"fUST",-8317.1,0.00015152,2,"2024-05-08T06:25:47.741",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614540,1715149547768,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.768",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614541,1715149547794,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.794",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614542,1715149547821,"fUST",-1251.71,0.00015152,2,"2024-05-08T06:25:47.821",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614543,1715149547846,"fUST",-711.11,0.00015152,2,"2024-05-08T06:25:47.846",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614544,1715149547873,"fUST",-1548.95,0.00015152,2,"2024-05-08T06:25:47.873",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614545,1715149547898,"fUST",-570.29,0.00015152,2,"2024-05-08T06:25:47.898",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614546,1715149547924,"fUST",-2832.08,0.00015152,2,"2024-05-08T06:25:47.924",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614547,1715149547949,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.949",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614548,1715149547975,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:47.975",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614549,1715149548002,"fUST",-1356.32,0.00015152,2,"2024-05-08T06:25:48.002",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614550,1715149548029,"fUST",-1193.45,0.00015152,2,"2024-05-08T06:25:48.029",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614551,1715149548056,"fUST",-2330.2,0.00015152,2,"2024-05-08T06:25:48.056",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614552,1715149548082,"fUST",-821.67,0.00015152,2,"2024-05-08T06:25:48.082",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614553,1715149548115,"fUST",-1286.52,0.00015152,2,"2024-05-08T06:25:48.115",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614554,1715149548140,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:48.140",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614555,1715149548166,"fUST",-1329.9,0.00015152,2,"2024-05-08T06:25:48.166",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614556,1715149548191,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:48.191",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614557,1715149548215,"fUST",-500.0,0.00015152,2,"2024-05-08T06:25:48.215",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614558,1715149548240,"fUST",-1395.98,0.00015152,2,"2024-05-08T06:25:48.240",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614559,1715149548267,"fUST",-2033.32,0.00015152,2,"2024-05-08T06:25:48.267",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614560,1715149548291,"fUST",-500.0,0.00015153,2,"2024-05-08T06:25:48.291",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614561,1715149548317,"fUST",-500.0,0.00015153,2,"2024-05-08T06:25:48.317",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614562,1715149548342,"fUST",-500.0,0.00015153,2,"2024-05-08T06:25:48.342",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614563,1715149548372,"fUST",-410.70083422,0.00015153,2,"2024-05-08T06:25:48.372",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614564,1715149548398,"fUST",-500.0,0.00015153,2,"2024-05-08T06:25:48.398",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614565,1715149548609,"fUST",-500.0,0.00015153,2,"2024-05-08T06:25:48.609",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614566,1715149548634,"fUST",-500.0,0.00015153,2,"2024-05-08T06:25:48.634",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614567,1715149548659,"fUST",-500.0,0.00015153,2,"2024-05-08T06:25:48.659",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614568,1715149548683,"fUST",-300.53904699,0.00015153,2,"2024-05-08T06:25:48.683",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614569,1715149548706,"fUST",-2629.30064722,0.00015425,2,"2024-05-08T06:25:48.706",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614570,1715149548731,"fUST",-188.41780747,0.00015425,2,"2024-05-08T06:25:48.731",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614571,1715149548756,"fUST",-158.45651782,0.00015425,2,"2024-05-08T06:25:48.756",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614572,1715149548781,"fUST",-522.62516636,0.00015425,2,"2024-05-08T06:25:48.781",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614573,1715149548804,"fUST",-254.43570983,0.00015425,2,"2024-05-08T06:25:48.804",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614574,1715149548830,"fUST",-500.0,0.00015425,2,"2024-05-08T06:25:48.830",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614575,1715149548863,"fUST",-439.50131177,0.00015425,2,"2024-05-08T06:25:48.863",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614577,1715149556530,"fUST",2736.91868183,9.999e-05,2,"2024-05-08T06:25:56.530",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614578,1715149589380,"fUST",260.68975276,9.999e-05,2,"2024-05-08T06:26:29.380",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614579,1715149628304,"fUST",-500.0,0.00015151,2,"2024-05-08T06:27:08.304",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614580,1715149628328,"fUST",-398.24040958,0.00015424,2,"2024-05-08T06:27:08.328",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614581,1715149628353,"fUST",-260.68975276,0.00015424,2,"2024-05-08T06:27:08.353",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614582,1715149628376,"fUST",-424.44800595,0.00015424,2,"2024-05-08T06:27:08.376",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614583,1715149628404,"fUST",-1705.94868823,0.00015425,2,"2024-05-08T06:27:08.404",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614584,1715149628433,"fUST",-2453.27,0.00015425,2,"2024-05-08T06:27:08.433",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614585,1715149628457,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.457",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614586,1715149628482,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.482",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614587,1715149628507,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.507",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614588,1715149628532,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.532",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614589,1715149628557,"fUST",-1696.58,0.00015425,2,"2024-05-08T06:27:08.557",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614590,1715149628582,"fUST",-786.21,0.00015425,2,"2024-05-08T06:27:08.582",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614591,1715149628607,"fUST",-778.09,0.00015425,2,"2024-05-08T06:27:08.607",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614592,1715149628632,"fUST",-602.47,0.00015425,2,"2024-05-08T06:27:08.632",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614593,1715149628656,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.656",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614594,1715149628682,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.682",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614595,1715149628707,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.707",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614596,1715149628731,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.731",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614597,1715149628756,"fUST",-632.02,0.00015425,2,"2024-05-08T06:27:08.756",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614598,1715149628967,"fUST",-829.23,0.00015425,2,"2024-05-08T06:27:08.967",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614599,1715149628992,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:08.992",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614600,1715149629019,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:09.019",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614601,1715149629043,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.043",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614602,1715149629067,"fUST",-720.27,0.00015426,2,"2024-05-08T06:27:09.067",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614603,1715149629090,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.090",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614604,1715149629118,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.118",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614605,1715149629144,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.144",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614606,1715149629172,"fUST",-666.13,0.00015426,2,"2024-05-08T06:27:09.172",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614607,1715149629201,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.201",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614608,1715149629225,"fUST",-589.7,0.00015426,2,"2024-05-08T06:27:09.225",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614609,1715149629249,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.249",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614610,1715149629274,"fUST",-607.7,0.00015426,2,"2024-05-08T06:27:09.274",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614611,1715149629299,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.299",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614612,1715149629323,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.323",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614613,1715149629350,"fUST",-8317.1,0.00015426,2,"2024-05-08T06:27:09.350",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614614,1715149629374,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.374",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614615,1715149629405,"fUST",-1251.71,0.00015426,2,"2024-05-08T06:27:09.405",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614616,1715149629432,"fUST",-711.11,0.00015426,2,"2024-05-08T06:27:09.432",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614617,1715149629457,"fUST",-1548.95,0.00015426,2,"2024-05-08T06:27:09.457",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614618,1715149629481,"fUST",-570.29,0.00015426,2,"2024-05-08T06:27:09.481",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614619,1715149629506,"fUST",-2832.08,0.00015426,2,"2024-05-08T06:27:09.506",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614620,1715149629530,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.530",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614621,1715149629555,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.555",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614622,1715149629581,"fUST",-1356.32,0.00015426,2,"2024-05-08T06:27:09.581",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614623,1715149629606,"fUST",-1193.45,0.00015426,2,"2024-05-08T06:27:09.606",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614624,1715149629631,"fUST",-2330.2,0.00015426,2,"2024-05-08T06:27:09.631",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614625,1715149629656,"fUST",-821.67,0.00015426,2,"2024-05-08T06:27:09.656",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614626,1715149629685,"fUST",-1286.52,0.00015426,2,"2024-05-08T06:27:09.685",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614627,1715149629710,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.710",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614628,1715149629735,"fUST",-1329.9,0.00015426,2,"2024-05-08T06:27:09.735",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614629,1715149629759,"fUST",-184.61601023,0.00015426,2,"2024-05-08T06:27:09.759",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614630,1715149629783,"fUST",-500.0,0.00015426,2,"2024-05-08T06:27:09.783",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614631,1715149629808,"fUST",-1395.98,0.00015426,2,"2024-05-08T06:27:09.808",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614632,1715149629834,"fUST",-2033.32,0.00015426,2,"2024-05-08T06:27:09.834",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614633,1715149629858,"fUST",-500.0,0.00015427,2,"2024-05-08T06:27:09.858",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614634,1715149629881,"fUST",-500.0,0.00015427,2,"2024-05-08T06:27:09.881",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614635,1715149629904,"fUST",-500.0,0.00015427,2,"2024-05-08T06:27:09.904",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614636,1715149629932,"fUST",-500.0,0.00015427,2,"2024-05-08T06:27:09.932",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614637,1715149629956,"fUST",-500.0,0.00015427,2,"2024-05-08T06:27:09.956",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614638,1715149629981,"fUST",-500.0,0.00015427,2,"2024-05-08T06:27:09.981",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614639,1715149630003,"fUST",-500.0,0.00015427,2,"2024-05-08T06:27:10.003",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614640,1715149630026,"fUST",-435967.58017981,0.0001555,2,"2024-05-08T06:27:10.026",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614641,1715149630050,"fUST",-581.7424777,0.0001555,2,"2024-05-08T06:27:10.050",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614642,1715149630072,"fUST",-225.584,0.0001568,2,"2024-05-08T06:27:10.072",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614643,1715149630095,"fUST",-250.0,0.0001568,2,"2024-05-08T06:27:10.095",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614644,1715149630122,"fUST",-234.60330136,0.00015697,2,"2024-05-08T06:27:10.122",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614645,1715149630144,"fUST",-285.43061027,0.00015697,2,"2024-05-08T06:27:10.144",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614646,1715149630168,"fUST",-744.35757128,0.00015697,2,"2024-05-08T06:27:10.168",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614647,1715149630190,"fUST",-3000.0,0.00015698,2,"2024-05-08T06:27:10.190",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614648,1715149630213,"fUST",-3000.0,0.00015698,2,"2024-05-08T06:27:10.213",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614649,1715149630236,"fUST",-3000.0,0.00015698,2,"2024-05-08T06:27:10.236",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614650,1715149630263,"fUST",-3000.0,0.00015698,2,"2024-05-08T06:27:10.263",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614651,1715149630285,"fUST",-3000.0,0.00015698,2,"2024-05-08T06:27:10.285",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614652,1715149630309,"fUST",-1466.39573085,0.00015699,2,"2024-05-08T06:27:10.309",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614653,1715149630332,"fUST",-88404.0,0.00015699,2,"2024-05-08T06:27:10.332",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614654,1715149630355,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.355",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614655,1715149630379,"fUST",-2145.45,0.00015699,2,"2024-05-08T06:27:10.379",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614656,1715149630413,"fUST",-2453.27,0.00015699,2,"2024-05-08T06:27:10.413",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614657,1715149630435,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.435",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614658,1715149630460,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.460",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614659,1715149630485,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.485",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614660,1715149630508,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.508",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614661,1715149630532,"fUST",-1696.58,0.00015699,2,"2024-05-08T06:27:10.532",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614662,1715149630558,"fUST",-786.21,0.00015699,2,"2024-05-08T06:27:10.558",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614663,1715149630581,"fUST",-778.09,0.00015699,2,"2024-05-08T06:27:10.581",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614664,1715149630605,"fUST",-602.47,0.00015699,2,"2024-05-08T06:27:10.605",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614665,1715149630629,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.629",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614666,1715149630653,"fUST",-430.06660067,0.00015699,2,"2024-05-08T06:27:10.653",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614667,1715149630680,"fUST",-578.32701768,0.00015699,2,"2024-05-08T06:27:10.680",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614668,1715149630704,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.704",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614669,1715149630729,"fUST",-632.02,0.00015699,2,"2024-05-08T06:27:10.729",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614670,1715149630752,"fUST",-829.23,0.00015699,2,"2024-05-08T06:27:10.752",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614671,1715149630777,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.777",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614672,1715149630802,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:10.802",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614673,1715149630826,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:10.826",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614674,1715149630851,"fUST",-720.27,0.000157,2,"2024-05-08T06:27:10.851",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614675,1715149630874,"fUST",-153.0,0.000157,2,"2024-05-08T06:27:10.874",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614676,1715149630898,"fUST",-306.0,0.000157,2,"2024-05-08T06:27:10.898",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614677,1715149630925,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:10.925",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614678,1715149630948,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:10.948",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614679,1715149630972,"fUST",-273.36800807,0.000157,2,"2024-05-08T06:27:10.972",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614680,1715149630995,"fUST",-306.0,0.000157,2,"2024-05-08T06:27:10.995",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614681,1715149631019,"fUST",-666.13,0.000157,2,"2024-05-08T06:27:11.019",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614682,1715149631043,"fUST",-209.98674843,0.000157,2,"2024-05-08T06:27:11.043",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614683,1715149631066,"fUST",-589.7,0.000157,2,"2024-05-08T06:27:11.066",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614684,1715149631089,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:11.089",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614685,1715149631116,"fUST",-153.0,0.000157,2,"2024-05-08T06:27:11.116",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614686,1715149631140,"fUST",-607.7,0.000157,2,"2024-05-08T06:27:11.140",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614687,1715149631168,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:11.168",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614688,1715149631195,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:11.195",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614689,1715149631222,"fUST",-8317.1,0.000157,2,"2024-05-08T06:27:11.222",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614690,1715149631247,"fUST",-610.83574458,0.000157,2,"2024-05-08T06:27:11.247",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614691,1715149631272,"fUST",-1251.71,0.000157,2,"2024-05-08T06:27:11.272",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614692,1715149631296,"fUST",-711.11,0.000157,2,"2024-05-08T06:27:11.296",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614693,1715149631323,"fUST",-1548.95,0.000157,2,"2024-05-08T06:27:11.323",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614694,1715149631346,"fUST",-153.0,0.000157,2,"2024-05-08T06:27:11.346",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614695,1715149631371,"fUST",-570.29,0.000157,2,"2024-05-08T06:27:11.371",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614696,1715149631397,"fUST",-2832.08,0.000157,2,"2024-05-08T06:27:11.397",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614697,1715149631424,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:11.424",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614698,1715149631450,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:11.450",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614699,1715149631474,"fUST",-1356.32,0.000157,2,"2024-05-08T06:27:11.474",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614700,1715149631499,"fUST",-1193.45,0.000157,2,"2024-05-08T06:27:11.499",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614701,1715149631523,"fUST",-2330.2,0.000157,2,"2024-05-08T06:27:11.523",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614702,1715149631547,"fUST",-821.67,0.000157,2,"2024-05-08T06:27:11.547",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614703,1715149631572,"fUST",-1286.52,0.000157,2,"2024-05-08T06:27:11.572",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614704,1715149631596,"fUST",-153.0,0.000157,2,"2024-05-08T06:27:11.596",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614705,1715149631618,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:11.618",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614706,1715149631641,"fUST",-1329.9,0.000157,2,"2024-05-08T06:27:11.641",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614707,1715149631668,"fUST",-306.0,0.000157,2,"2024-05-08T06:27:11.668",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614708,1715149631692,"fUST",-500.0,0.000157,2,"2024-05-08T06:27:11.692",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614709,1715149631720,"fUST",-1395.98,0.000157,2,"2024-05-08T06:27:11.720",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614710,1715149631745,"fUST",-2033.32,0.000157,2,"2024-05-08T06:27:11.745",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614711,1715149631768,"fUST",-500.0,0.00015701,2,"2024-05-08T06:27:11.768",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614712,1715149631790,"fUST",-267.22338213,0.00015701,2,"2024-05-08T06:27:11.790",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614713,1715149631813,"fUST",-500.0,0.00015701,2,"2024-05-08T06:27:11.813",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614714,1715149631836,"fUST",-458.53409249,0.00015701,2,"2024-05-08T06:27:11.836",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614715,1715149631860,"fUST",-321.11781011,0.00015701,2,"2024-05-08T06:27:11.860",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614716,1715149631883,"fUST",-500.0,0.00015701,2,"2024-05-08T06:27:11.883",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614717,1715149631906,"fUST",-500.0,0.00015701,2,"2024-05-08T06:27:11.906",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614718,1715149631934,"fUST",-500.0,0.00015701,2,"2024-05-08T06:27:11.934",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614719,1715149631961,"fUST",-302.9381499,0.000158,2,"2024-05-08T06:27:11.961",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614720,1715149631984,"fUST",-153.688232,0.000158,2,"2024-05-08T06:27:11.984",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614721,1715149632008,"fUST",-306.0,0.000158,2,"2024-05-08T06:27:12.008",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614722,1715149632032,"fUST",-153.0,0.000158,2,"2024-05-08T06:27:12.032",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614723,1715149632055,"fUST",-620.00013104,0.000158,2,"2024-05-08T06:27:12.055",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614724,1715149632079,"fUST",-343.0,0.00015887,2,"2024-05-08T06:27:12.079",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614725,1715149632102,"fUST",-150.0,0.00015887,2,"2024-05-08T06:27:12.102",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614726,1715149632129,"fUST",-165.471307,0.0001589,2,"2024-05-08T06:27:12.129",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614727,1715149632154,"fUST",-303.047557,0.0001589,2,"2024-05-08T06:27:12.154",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614728,1715149632182,"fUST",-228.833012,0.0001589,2,"2024-05-08T06:27:12.182",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614729,1715149632207,"fUST",-365.714985,0.0001589,2,"2024-05-08T06:27:12.207",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614730,1715149632233,"fUST",-161.701694,0.0001589,2,"2024-05-08T06:27:12.233",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614731,1715149632257,"fUST",-153.0,0.000159,2,"2024-05-08T06:27:12.257",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614732,1715149632282,"fUST",-2000.0,0.0001595,2,"2024-05-08T06:27:12.282",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614733,1715149632307,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.307",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614734,1715149632333,"fUST",-2145.45,0.00015973,2,"2024-05-08T06:27:12.333",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614735,1715149632360,"fUST",-481.72347988,0.00015973,2,"2024-05-08T06:27:12.360",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614736,1715149632602,"fUST",-1971.54652012,0.00015973,2,"2024-05-08T06:27:12.602",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614737,1715149632626,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.626",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614738,1715149632649,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.649",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614739,1715149632675,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.675",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614740,1715149632697,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.697",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614741,1715149632721,"fUST",-1696.58,0.00015973,2,"2024-05-08T06:27:12.721",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614742,1715149632745,"fUST",-786.21,0.00015973,2,"2024-05-08T06:27:12.745",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614743,1715149632766,"fUST",-778.09,0.00015973,2,"2024-05-08T06:27:12.766",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614744,1715149632791,"fUST",-602.47,0.00015973,2,"2024-05-08T06:27:12.791",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614745,1715149632814,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.814",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614746,1715149632836,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.836",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614747,1715149632858,"fUST",-632.02,0.00015973,2,"2024-05-08T06:27:12.858",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614748,1715149632880,"fUST",-829.23,0.00015973,2,"2024-05-08T06:27:12.880",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614749,1715149632903,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.903",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614750,1715149632927,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:12.927",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614751,1715149632951,"fUST",-474.9154708,0.00015974,5,"2024-05-08T06:27:12.951",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614752,1715149632972,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:12.972",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614753,1715149632994,"fUST",-720.27,0.00015974,2,"2024-05-08T06:27:12.994",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614754,1715149633016,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.016",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614755,1715149633040,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.040",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614756,1715149633063,"fUST",-666.13,0.00015974,2,"2024-05-08T06:27:13.063",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614757,1715149633085,"fUST",-589.7,0.00015974,2,"2024-05-08T06:27:13.085",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614758,1715149633243,"fUST",-161.36391723,0.00015974,2,"2024-05-08T06:27:13.243",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614759,1715149633265,"fUST",-607.7,0.00015974,2,"2024-05-08T06:27:13.265",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614760,1715149633287,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.287",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614761,1715149633309,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.309",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614762,1715149633333,"fUST",-8317.1,0.00015974,2,"2024-05-08T06:27:13.333",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614763,1715149633356,"fUST",-1251.71,0.00015974,2,"2024-05-08T06:27:13.356",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614764,1715149633378,"fUST",-711.11,0.00015974,2,"2024-05-08T06:27:13.378",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614765,1715149633402,"fUST",-1548.95,0.00015974,2,"2024-05-08T06:27:13.402",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614766,1715149633425,"fUST",-570.29,0.00015974,2,"2024-05-08T06:27:13.425",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614767,1715149633447,"fUST",-2832.08,0.00015974,2,"2024-05-08T06:27:13.447",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614768,1715149633469,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.469",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614769,1715149633491,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.491",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614770,1715149633515,"fUST",-1356.32,0.00015974,2,"2024-05-08T06:27:13.515",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614771,1715149633536,"fUST",-1193.45,0.00015974,2,"2024-05-08T06:27:13.536",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614772,1715149633560,"fUST",-2330.2,0.00015974,2,"2024-05-08T06:27:13.560",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614773,1715149633584,"fUST",-821.67,0.00015974,2,"2024-05-08T06:27:13.584",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614774,1715149633610,"fUST",-1286.52,0.00015974,2,"2024-05-08T06:27:13.610",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614775,1715149633632,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.632",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614776,1715149633655,"fUST",-1329.9,0.00015974,2,"2024-05-08T06:27:13.655",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614777,1715149633679,"fUST",-500.0,0.00015974,2,"2024-05-08T06:27:13.679",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614778,1715149633969,"fUST",-1395.98,0.00015974,2,"2024-05-08T06:27:13.969",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614779,1715149633993,"fUST",-2033.32,0.00015974,2,"2024-05-08T06:27:13.993",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614780,1715149634018,"fUST",-500.0,0.00015975,2,"2024-05-08T06:27:14.018",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614781,1715149634040,"fUST",-500.0,0.00015975,2,"2024-05-08T06:27:14.040",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614782,1715149634062,"fUST",-500.0,0.00015975,2,"2024-05-08T06:27:14.062",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614783,1715149634084,"fUST",-500.0,0.00015975,2,"2024-05-08T06:27:14.084",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614784,1715149634108,"fUST",-500.0,0.00015975,2,"2024-05-08T06:27:14.108",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614785,1715149634131,"fUST",-702.50594434,0.0001599,2,"2024-05-08T06:27:14.131",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614786,1715149634152,"fUST",-894.24108922,0.00016,2,"2024-05-08T06:27:14.152",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614787,1715149634176,"fUST",-7949.13788461,0.00016,2,"2024-05-08T06:27:14.176",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614788,1715149634199,"fUST",-55555.0,0.00016071,2,"2024-05-08T06:27:14.199",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614789,1715149634222,"fUST",-343.0,0.0001616,2,"2024-05-08T06:27:14.222",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614790,1715149634245,"fUST",-150.0,0.0001616,2,"2024-05-08T06:27:14.245",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614791,1715149634268,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.268",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614792,1715149634291,"fUST",-2145.45,0.00016247,2,"2024-05-08T06:27:14.291",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614793,1715149634316,"fUST",-2453.27,0.00016247,2,"2024-05-08T06:27:14.316",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614794,1715149634338,"fUST",-558.78440979,0.00016247,2,"2024-05-08T06:27:14.338",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614795,1715149634361,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.361",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614796,1715149634383,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.383",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614797,1715149634411,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.411",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614798,1715149634436,"fUST",-1696.58,0.00016247,2,"2024-05-08T06:27:14.436",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614799,1715149634461,"fUST",-786.21,0.00016247,2,"2024-05-08T06:27:14.461",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614800,1715149634485,"fUST",-778.09,0.00016247,2,"2024-05-08T06:27:14.485",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614801,1715149634510,"fUST",-602.47,0.00016247,2,"2024-05-08T06:27:14.510",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614802,1715149634532,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.532",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614803,1715149634556,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.556",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614804,1715149634582,"fUST",-632.02,0.00016247,2,"2024-05-08T06:27:14.582",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614805,1715149634620,"fUST",-829.23,0.00016247,2,"2024-05-08T06:27:14.620",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614806,1715149634646,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.646",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614807,1715149634673,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:14.673",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614808,1715149634698,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:14.698",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614809,1715149634722,"fUST",-720.27,0.00016248,2,"2024-05-08T06:27:14.722",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614810,1715149634750,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:14.750",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614811,1715149634775,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:14.775",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614812,1715149634799,"fUST",-666.13,0.00016248,2,"2024-05-08T06:27:14.799",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614813,1715149634823,"fUST",-589.7,0.00016248,2,"2024-05-08T06:27:14.823",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614814,1715149634848,"fUST",-607.7,0.00016248,2,"2024-05-08T06:27:14.848",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614815,1715149634871,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:14.871",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614816,1715149634895,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:14.895",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614817,1715149634920,"fUST",-8317.1,0.00016248,2,"2024-05-08T06:27:14.920",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614818,1715149634943,"fUST",-1251.71,0.00016248,2,"2024-05-08T06:27:14.943",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614819,1715149634967,"fUST",-711.11,0.00016248,2,"2024-05-08T06:27:14.967",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614820,1715149634991,"fUST",-1548.95,0.00016248,2,"2024-05-08T06:27:14.991",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614821,1715149635015,"fUST",-570.29,0.00016248,2,"2024-05-08T06:27:15.015",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614822,1715149635038,"fUST",-2832.08,0.00016248,2,"2024-05-08T06:27:15.038",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614823,1715149635061,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:15.061",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614824,1715149635084,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:15.084",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614825,1715149635110,"fUST",-1356.32,0.00016248,2,"2024-05-08T06:27:15.110",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614826,1715149635134,"fUST",-1193.45,0.00016248,2,"2024-05-08T06:27:15.134",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614827,1715149635158,"fUST",-2330.2,0.00016248,2,"2024-05-08T06:27:15.158",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614828,1715149635183,"fUST",-821.67,0.00016248,2,"2024-05-08T06:27:15.183",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614829,1715149635209,"fUST",-1286.52,0.00016248,2,"2024-05-08T06:27:15.209",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614830,1715149635232,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:15.232",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614831,1715149635255,"fUST",-1329.9,0.00016248,2,"2024-05-08T06:27:15.255",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614832,1715149635279,"fUST",-500.0,0.00016248,2,"2024-05-08T06:27:15.279",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614833,1715149635302,"fUST",-1395.98,0.00016248,2,"2024-05-08T06:27:15.302",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614834,1715149635326,"fUST",-2033.32,0.00016248,2,"2024-05-08T06:27:15.326",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614835,1715149635347,"fUST",-500.0,0.00016249,2,"2024-05-08T06:27:15.347",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614836,1715149635370,"fUST",-500.0,0.00016249,2,"2024-05-08T06:27:15.370",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614837,1715149635392,"fUST",-500.0,0.00016249,2,"2024-05-08T06:27:15.392",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614838,1715149635420,"fUST",-421.24367445,0.00016249,2,"2024-05-08T06:27:15.420",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614839,1715149635443,"fUST",-212.10808392,0.00016249,2,"2024-05-08T06:27:15.443",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614840,1715149635466,"fUST",-343.0,0.00016432,2,"2024-05-08T06:27:15.466",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614841,1715149635488,"fUST",-150.0,0.00016432,2,"2024-05-08T06:27:15.488",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614842,1715149635511,"fUST",-461.2961289,0.00016438,2,"2024-05-08T06:27:15.511",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614843,1715149635534,"fUST",-273.3300509,0.000165,2,"2024-05-08T06:27:15.534",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614844,1715149635558,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.558",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614845,1715149635582,"fUST",-2145.45,0.00016521,2,"2024-05-08T06:27:15.582",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614846,1715149635607,"fUST",-2453.27,0.00016521,2,"2024-05-08T06:27:15.607",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614847,1715149635631,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.631",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614848,1715149635654,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.654",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614849,1715149635682,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.682",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614850,1715149635705,"fUST",-1696.58,0.00016521,2,"2024-05-08T06:27:15.705",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614851,1715149635727,"fUST",-786.21,0.00016521,2,"2024-05-08T06:27:15.727",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614852,1715149635749,"fUST",-778.09,0.00016521,2,"2024-05-08T06:27:15.749",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614853,1715149635773,"fUST",-602.47,0.00016521,2,"2024-05-08T06:27:15.773",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614854,1715149635795,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.795",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614855,1715149635818,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.818",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614856,1715149635841,"fUST",-632.02,0.00016521,2,"2024-05-08T06:27:15.841",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614857,1715149635864,"fUST",-829.23,0.00016521,2,"2024-05-08T06:27:15.864",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614858,1715149635886,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.886",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614859,1715149635909,"fUST",-500.0,0.00016521,2,"2024-05-08T06:27:15.909",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614860,1715149635931,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:15.931",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614861,1715149635953,"fUST",-720.27,0.00016522,2,"2024-05-08T06:27:15.953",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614862,1715149635975,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:15.975",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614863,1715149635998,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:15.998",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614864,1715149636020,"fUST",-666.13,0.00016522,2,"2024-05-08T06:27:16.020",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614865,1715149636044,"fUST",-589.7,0.00016522,2,"2024-05-08T06:27:16.044",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614866,1715149636066,"fUST",-607.7,0.00016522,2,"2024-05-08T06:27:16.066",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614867,1715149636088,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:16.088",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614868,1715149636113,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:16.113",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614869,1715149636136,"fUST",-8317.1,0.00016522,2,"2024-05-08T06:27:16.136",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614870,1715149636159,"fUST",-1251.71,0.00016522,2,"2024-05-08T06:27:16.159",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614871,1715149636182,"fUST",-711.11,0.00016522,2,"2024-05-08T06:27:16.182",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614872,1715149636206,"fUST",-1548.95,0.00016522,2,"2024-05-08T06:27:16.206",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614873,1715149636228,"fUST",-570.29,0.00016522,2,"2024-05-08T06:27:16.228",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614874,1715149636250,"fUST",-2832.08,0.00016522,2,"2024-05-08T06:27:16.250",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614875,1715149636272,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:16.272",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614876,1715149636295,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:16.295",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614877,1715149636322,"fUST",-1356.32,0.00016522,2,"2024-05-08T06:27:16.322",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614878,1715149636345,"fUST",-1193.45,0.00016522,2,"2024-05-08T06:27:16.345",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614879,1715149636367,"fUST",-2330.2,0.00016522,2,"2024-05-08T06:27:16.367",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614880,1715149636388,"fUST",-821.67,0.00016522,2,"2024-05-08T06:27:16.388",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614881,1715149636412,"fUST",-1286.52,0.00016522,2,"2024-05-08T06:27:16.412",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614882,1715149636435,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:16.435",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614883,1715149636457,"fUST",-1329.9,0.00016522,2,"2024-05-08T06:27:16.457",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614884,1715149636479,"fUST",-500.0,0.00016522,2,"2024-05-08T06:27:16.479",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614885,1715149636502,"fUST",-1395.98,0.00016522,2,"2024-05-08T06:27:16.502",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614886,1715149636524,"fUST",-2033.32,0.00016522,2,"2024-05-08T06:27:16.524",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614887,1715149636546,"fUST",-500.0,0.00016523,2,"2024-05-08T06:27:16.546",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614888,1715149636568,"fUST",-500.0,0.00016523,2,"2024-05-08T06:27:16.568",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614889,1715149636590,"fUST",-500.0,0.00016523,2,"2024-05-08T06:27:16.590",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614890,1715149636611,"fUST",-234.62235358,0.0001659,2,"2024-05-08T06:27:16.611",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614891,1715149636632,"fUST",-620.00000655,0.0001659,2,"2024-05-08T06:27:16.632",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614892,1715149636653,"fUST",-306.7911321,0.00016693,2,"2024-05-08T06:27:16.653",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614893,1715149636680,"fUST",-343.0,0.00016705,2,"2024-05-08T06:27:16.680",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614894,1715149636702,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:16.702",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614895,1715149636725,"fUST",-2145.45,0.00016795,2,"2024-05-08T06:27:16.725",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614896,1715149636748,"fUST",-2453.27,0.00016795,2,"2024-05-08T06:27:16.748",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614897,1715149636770,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:16.770",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614898,1715149636792,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:16.792",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614899,1715149636814,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:16.814",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614900,1715149636836,"fUST",-1696.58,0.00016795,2,"2024-05-08T06:27:16.836",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614901,1715149636857,"fUST",-786.21,0.00016795,2,"2024-05-08T06:27:16.857",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614902,1715149636879,"fUST",-778.09,0.00016795,2,"2024-05-08T06:27:16.879",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614903,1715149636901,"fUST",-602.47,0.00016795,2,"2024-05-08T06:27:16.901",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614904,1715149636925,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:16.925",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614905,1715149636947,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:16.947",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614906,1715149636969,"fUST",-632.02,0.00016795,2,"2024-05-08T06:27:16.969",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614907,1715149636991,"fUST",-829.23,0.00016795,2,"2024-05-08T06:27:16.991",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614908,1715149637012,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:17.012",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614909,1715149637035,"fUST",-500.0,0.00016795,2,"2024-05-08T06:27:17.035",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614910,1715149637060,"fUST",-500.0,0.00016796,2,"2024-05-08T06:27:17.060",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614911,1715149637086,"fUST",-720.27,0.00016796,2,"2024-05-08T06:27:17.086",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614912,1715149637111,"fUST",-500.0,0.00016796,2,"2024-05-08T06:27:17.111",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614913,1715149637132,"fUST",-500.0,0.00016796,2,"2024-05-08T06:27:17.132",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614914,1715149637155,"fUST",-666.13,0.00016796,2,"2024-05-08T06:27:17.155",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614915,1715149637179,"fUST",-589.7,0.00016796,2,"2024-05-08T06:27:17.179",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614916,1715149637203,"fUST",-607.7,0.00016796,2,"2024-05-08T06:27:17.203",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614917,1715149637227,"fUST",-613.36265487,0.00016796,2,"2024-05-08T06:27:17.227",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614918,1715149637248,"fUST",-500.0,0.00016796,2,"2024-05-08T06:27:17.248",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614919,1715149637271,"fUST",-8317.1,0.00016796,2,"2024-05-08T06:27:17.271",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614920,1715149637295,"fUST",-1251.71,0.00016796,2,"2024-05-08T06:27:17.295",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614921,1715149637316,"fUST",-711.11,0.00016796,2,"2024-05-08T06:27:17.316",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614922,1715149637339,"fUST",-1548.95,0.00016796,2,"2024-05-08T06:27:17.339",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614923,1715149637360,"fUST",-570.29,0.00016796,2,"2024-05-08T06:27:17.360",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614924,1715149637382,"fUST",-2832.08,0.00016796,2,"2024-05-08T06:27:17.382",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614925,1715149637406,"fUST",-500.0,0.00016796,2,"2024-05-08T06:27:17.406",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614926,1715149637430,"fUST",-574.87739347,0.00016796,2,"2024-05-08T06:27:17.430",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614927,1715149637452,"fUST",-1356.32,0.00016796,2,"2024-05-08T06:27:17.452",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614928,1715149637475,"fUST",-1193.45,0.00016796,2,"2024-05-08T06:27:17.475",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614929,1715149637496,"fUST",-2330.2,0.00016796,2,"2024-05-08T06:27:17.496",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614930,1715149637518,"fUST",-821.67,0.00016796,2,"2024-05-08T06:27:17.518",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614931,1715149637681,"fUST",-1286.52,0.00016796,2,"2024-05-08T06:27:17.681",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614932,1715149637703,"fUST",-500.0,0.00016796,2,"2024-05-08T06:27:17.703",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614933,1715149637724,"fUST",-1329.9,0.00016796,2,"2024-05-08T06:27:17.724",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614934,1715149637746,"fUST",-369.80733797,0.00016796,2,"2024-05-08T06:27:17.746",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614935,1715149637768,"fUST",-1395.98,0.00016796,2,"2024-05-08T06:27:17.768",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614936,1715149637790,"fUST",-2033.32,0.00016796,2,"2024-05-08T06:27:17.790",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614937,1715149637811,"fUST",-500.0,0.00016797,2,"2024-05-08T06:27:17.811",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614938,1715149637832,"fUST",-500.0,0.00016797,2,"2024-05-08T06:27:17.832",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614939,1715149637854,"fUST",-500.0,0.00016797,2,"2024-05-08T06:27:17.854",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614940,1715149637875,"fUST",-160.849908,0.00016806,2,"2024-05-08T06:27:17.875",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614941,1715149637896,"fUST",-181.484266,0.00016806,2,"2024-05-08T06:27:17.896",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614942,1715149637916,"fUST",-167.554645,0.00016806,2,"2024-05-08T06:27:17.916",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614943,1715149637939,"fUST",-704.685258,0.00016806,2,"2024-05-08T06:27:17.939",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614944,1715149637960,"fUST",-837.316993,0.00016806,2,"2024-05-08T06:27:17.960",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614945,1715149637980,"fUST",-155.08952046,0.00016867,2,"2024-05-08T06:27:17.980",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614946,1715149638003,"fUST",-343.0,0.00016978,2,"2024-05-08T06:27:18.003",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614947,1715149638023,"fUST",-10073.65205,0.00017,2,"2024-05-08T06:27:18.023",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614948,1715149638044,"fUST",-1000.0,0.00017,2,"2024-05-08T06:27:18.044",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614949,1715149638065,"fUST",-704.685258,0.00017016,2,"2024-05-08T06:27:18.065",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614950,1715149638086,"fUST",-837.316993,0.00017016,2,"2024-05-08T06:27:18.086",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614951,1715149638110,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.110",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614952,1715149638136,"fUST",-2145.45,0.00017069,2,"2024-05-08T06:27:18.136",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614953,1715149638159,"fUST",-2453.27,0.00017069,2,"2024-05-08T06:27:18.159",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614954,1715149638182,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.182",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614955,1715149638206,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.206",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614956,1715149638227,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.227",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614957,1715149638249,"fUST",-1696.58,0.00017069,2,"2024-05-08T06:27:18.249",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614958,1715149638271,"fUST",-786.21,0.00017069,2,"2024-05-08T06:27:18.271",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614959,1715149638293,"fUST",-778.09,0.00017069,2,"2024-05-08T06:27:18.293",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614960,1715149638314,"fUST",-602.47,0.00017069,2,"2024-05-08T06:27:18.314",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614961,1715149638336,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.336",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614962,1715149638358,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.358",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614963,1715149638380,"fUST",-632.02,0.00017069,2,"2024-05-08T06:27:18.380",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614964,1715149638404,"fUST",-829.23,0.00017069,2,"2024-05-08T06:27:18.404",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614965,1715149638428,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.428",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614966,1715149638451,"fUST",-500.0,0.00017069,2,"2024-05-08T06:27:18.451",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614967,1715149638473,"fUST",-720.27,0.0001707,2,"2024-05-08T06:27:18.473",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614968,1715149638495,"fUST",-326.55280327,0.0001707,2,"2024-05-08T06:27:18.495",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614969,1715149638518,"fUST",-500.0,0.0001707,2,"2024-05-08T06:27:18.518",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614970,1715149638540,"fUST",-666.13,0.0001707,2,"2024-05-08T06:27:18.540",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614971,1715149638563,"fUST",-589.7,0.0001707,2,"2024-05-08T06:27:18.563",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614972,1715149638584,"fUST",-607.7,0.0001707,2,"2024-05-08T06:27:18.584",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614973,1715149638607,"fUST",-500.0,0.0001707,2,"2024-05-08T06:27:18.607",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614974,1715149638630,"fUST",-8317.1,0.0001707,2,"2024-05-08T06:27:18.630",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614975,1715149638652,"fUST",-1251.71,0.0001707,2,"2024-05-08T06:27:18.652",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614976,1715149638677,"fUST",-711.11,0.0001707,2,"2024-05-08T06:27:18.677",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614977,1715149638701,"fUST",-1548.95,0.0001707,2,"2024-05-08T06:27:18.701",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614978,1715149638724,"fUST",-570.29,0.0001707,2,"2024-05-08T06:27:18.724",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614979,1715149638747,"fUST",-2832.08,0.0001707,2,"2024-05-08T06:27:18.747",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614980,1715149638768,"fUST",-465.08526672,0.0001707,2,"2024-05-08T06:27:18.768",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614981,1715149638791,"fUST",-1356.32,0.0001707,2,"2024-05-08T06:27:18.791",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614982,1715149638812,"fUST",-1193.45,0.0001707,2,"2024-05-08T06:27:18.812",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614983,1715149638835,"fUST",-2330.2,0.0001707,2,"2024-05-08T06:27:18.835",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614984,1715149638857,"fUST",-821.67,0.0001707,2,"2024-05-08T06:27:18.857",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614985,1715149638880,"fUST",-1286.52,0.0001707,2,"2024-05-08T06:27:18.880",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614986,1715149638901,"fUST",-500.0,0.0001707,2,"2024-05-08T06:27:18.901",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614987,1715149638927,"fUST",-1329.9,0.0001707,2,"2024-05-08T06:27:18.927",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614988,1715149638951,"fUST",-1395.98,0.0001707,2,"2024-05-08T06:27:18.951",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614989,1715149638980,"fUST",-2033.32,0.0001707,2,"2024-05-08T06:27:18.980",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614990,1715149639003,"fUST",-500.0,0.00017071,2,"2024-05-08T06:27:19.003",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614991,1715149639025,"fUST",-500.0,0.00017071,2,"2024-05-08T06:27:19.025",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614992,1715149639049,"fUST",-500.0,0.00017071,2,"2024-05-08T06:27:19.049",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614993,1715149639072,"fUST",-240.99639,0.00017087,2,"2024-05-08T06:27:19.072",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614994,1715149639096,"fUST",-206.420256,0.00017087,2,"2024-05-08T06:27:19.096",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614995,1715149639124,"fUST",-181.484271,0.00017087,2,"2024-05-08T06:27:19.124",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614996,1715149639146,"fUST",-160.849909,0.00017087,2,"2024-05-08T06:27:19.146",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614997,1715149639167,"fUST",-160.849909,0.00017087,2,"2024-05-08T06:27:19.167",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614998,1715149639193,"fUST",-181.484267,0.00017087,2,"2024-05-08T06:27:19.193",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326614999,1715149639220,"fUST",-704.685258,0.00017226,2,"2024-05-08T06:27:19.220",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615000,1715149639242,"fUST",-837.316993,0.00017226,2,"2024-05-08T06:27:19.242",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615001,1715149639264,"fUST",-343.0,0.0001725,2,"2024-05-08T06:27:19.264",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615002,1715149639284,"fUST",-240.99639,0.000173,2,"2024-05-08T06:27:19.284",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615003,1715149639304,"fUST",-206.420256,0.000173,2,"2024-05-08T06:27:19.304",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615004,1715149639324,"fUST",-500.0,0.00017343,2,"2024-05-08T06:27:19.324",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615005,1715149639346,"fUST",-2145.45,0.00017343,2,"2024-05-08T06:27:19.346",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615006,1715149639368,"fUST",-2453.27,0.00017343,2,"2024-05-08T06:27:19.368",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615007,1715149639390,"fUST",-500.0,0.00017343,2,"2024-05-08T06:27:19.390",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615008,1715149639413,"fUST",-500.0,0.00017343,2,"2024-05-08T06:27:19.413",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615009,1715149639437,"fUST",-295.3832702,0.00017343,2,"2024-05-08T06:27:19.437",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615010,1715149639459,"fUST",-1696.58,0.00017343,2,"2024-05-08T06:27:19.459",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615011,1715149639480,"fUST",-786.21,0.00017343,2,"2024-05-08T06:27:19.480",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615012,1715149639502,"fUST",-602.47,0.00017343,2,"2024-05-08T06:27:19.502",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615013,1715149639523,"fUST",-778.09,0.00017343,2,"2024-05-08T06:27:19.523",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615014,1715149639545,"fUST",-500.0,0.00017343,2,"2024-05-08T06:27:19.545",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615015,1715149639567,"fUST",-500.0,0.00017343,2,"2024-05-08T06:27:19.567",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615016,1715149639589,"fUST",-632.02,0.00017343,2,"2024-05-08T06:27:19.589",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615017,1715149639611,"fUST",-829.23,0.00017343,2,"2024-05-08T06:27:19.611",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615018,1715149639634,"fUST",-500.0,0.00017343,2,"2024-05-08T06:27:19.634",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615019,1715149639657,"fUST",-500.0,0.00017343,2,"2024-05-08T06:27:19.657",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615020,1715149639682,"fUST",-720.27,0.00017344,2,"2024-05-08T06:27:19.682",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615021,1715149639704,"fUST",-500.0,0.00017344,2,"2024-05-08T06:27:19.704",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615022,1715149639725,"fUST",-666.13,0.00017344,2,"2024-05-08T06:27:19.725",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615023,1715149639747,"fUST",-589.7,0.00017344,2,"2024-05-08T06:27:19.747",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615024,1715149639769,"fUST",-607.7,0.00017344,2,"2024-05-08T06:27:19.769",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615025,1715149639791,"fUST",-500.0,0.00017344,2,"2024-05-08T06:27:19.791",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615026,1715149639814,"fUST",-5699.35893653,0.00017344,2,"2024-05-08T06:27:19.814",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615027,1715149639904,"fUST",-2617.74106347,0.00017344,2,"2024-05-08T06:27:19.904",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615028,1715149639926,"fUST",-1251.71,0.00017344,2,"2024-05-08T06:27:19.926",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615029,1715149639948,"fUST",-711.11,0.00017344,2,"2024-05-08T06:27:19.948",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615030,1715149639968,"fUST",-1548.95,0.00017344,2,"2024-05-08T06:27:19.968",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615031,1715149639990,"fUST",-570.29,0.00017344,2,"2024-05-08T06:27:19.990",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615032,1715149640011,"fUST",-2832.08,0.00017344,2,"2024-05-08T06:27:20.011",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615033,1715149640032,"fUST",-1356.32,0.00017344,2,"2024-05-08T06:27:20.032",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615034,1715149640053,"fUST",-1193.45,0.00017344,2,"2024-05-08T06:27:20.053",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615035,1715149640074,"fUST",-2330.2,0.00017344,2,"2024-05-08T06:27:20.074",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615036,1715149640095,"fUST",-821.67,0.00017344,2,"2024-05-08T06:27:20.095",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615037,1715149640120,"fUST",-1286.52,0.00017344,2,"2024-05-08T06:27:20.120",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615038,1715149640140,"fUST",-500.0,0.00017344,2,"2024-05-08T06:27:20.140",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615039,1715149640161,"fUST",-1329.9,0.00017344,2,"2024-05-08T06:27:20.161",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615040,1715149640184,"fUST",-1395.98,0.00017344,2,"2024-05-08T06:27:20.184",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615041,1715149640205,"fUST",-855.71295653,0.00017344,2,"2024-05-08T06:27:20.205",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615042,1715149640300,"fUST",-1177.60704347,0.00017344,2,"2024-05-08T06:27:20.300",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615043,1715149640320,"fUST",-500.0,0.00017345,2,"2024-05-08T06:27:20.320",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615044,1715149640342,"fUST",-500.0,0.00017345,2,"2024-05-08T06:27:20.342",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615045,1715149640363,"fUST",-500.0,0.00017345,2,"2024-05-08T06:27:20.363",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615046,1715149640384,"fUST",-620.00000033,0.0001742,2,"2024-05-08T06:27:20.384",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615047,1715149640406,"fUST",-704.685258,0.00017436,2,"2024-05-08T06:27:20.406",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615048,1715149640430,"fUST",-837.316993,0.00017436,2,"2024-05-08T06:27:20.430",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615049,1715149640451,"fUST",-153.0,0.00017507,2,"2024-05-08T06:27:20.451",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615050,1715149640472,"fUST",-240.99639,0.00017514,2,"2024-05-08T06:27:20.472",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615051,1715149640492,"fUST",-206.420256,0.00017514,2,"2024-05-08T06:27:20.492",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615052,1715149640513,"fUST",-343.0,0.00017523,2,"2024-05-08T06:27:20.513",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615053,1715149640533,"fUST",-500.0,0.00017617,2,"2024-05-08T06:27:20.533",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615054,1715149640555,"fUST",-2145.45,0.00017617,2,"2024-05-08T06:27:20.555",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615055,1715149640576,"fUST",-2453.27,0.00017617,2,"2024-05-08T06:27:20.576",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615056,1715149640597,"fUST",-500.0,0.00017617,2,"2024-05-08T06:27:20.597",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615057,1715149640617,"fUST",-500.0,0.00017617,2,"2024-05-08T06:27:20.617",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615058,1715149640638,"fUST",-1696.58,0.00017617,2,"2024-05-08T06:27:20.638",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615059,1715149640658,"fUST",-786.21,0.00017617,2,"2024-05-08T06:27:20.658",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615060,1715149640680,"fUST",-602.47,0.00017617,2,"2024-05-08T06:27:20.680",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615061,1715149640701,"fUST",-778.09,0.00017617,2,"2024-05-08T06:27:20.701",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615062,1715149640721,"fUST",-500.0,0.00017617,2,"2024-05-08T06:27:20.721",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615063,1715149640742,"fUST",-500.0,0.00017617,2,"2024-05-08T06:27:20.742",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615064,1715149640763,"fUST",-632.02,0.00017617,2,"2024-05-08T06:27:20.763",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615065,1715149640785,"fUST",-829.23,0.00017617,2,"2024-05-08T06:27:20.785",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615066,1715149640806,"fUST",-500.0,0.00017617,2,"2024-05-08T06:27:20.806",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615067,1715149640827,"fUST",-500.0,0.00017617,2,"2024-05-08T06:27:20.827",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615068,1715149640849,"fUST",-720.27,0.00017618,2,"2024-05-08T06:27:20.849",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615069,1715149640869,"fUST",-500.0,0.00017618,2,"2024-05-08T06:27:20.869",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615070,1715149640890,"fUST",-666.13,0.00017618,2,"2024-05-08T06:27:20.890",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615071,1715149640910,"fUST",-589.7,0.00017618,2,"2024-05-08T06:27:20.910",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615072,1715149640930,"fUST",-607.7,0.00017618,2,"2024-05-08T06:27:20.930",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615073,1715149640950,"fUST",-500.0,0.00017618,2,"2024-05-08T06:27:20.950",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615074,1715149640977,"fUST",-8317.1,0.00017618,2,"2024-05-08T06:27:20.977",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615075,1715149640998,"fUST",-1251.71,0.00017618,2,"2024-05-08T06:27:20.998",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615076,1715149641020,"fUST",-711.11,0.00017618,2,"2024-05-08T06:27:21.020",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615077,1715149641043,"fUST",-1548.95,0.00017618,2,"2024-05-08T06:27:21.043",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615078,1715149641066,"fUST",-570.29,0.00017618,2,"2024-05-08T06:27:21.066",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615079,1715149641089,"fUST",-2832.08,0.00017618,2,"2024-05-08T06:27:21.089",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615080,1715149641111,"fUST",-1356.32,0.00017618,2,"2024-05-08T06:27:21.111",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615081,1715149641134,"fUST",-1193.45,0.00017618,2,"2024-05-08T06:27:21.134",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615082,1715149641155,"fUST",-2330.2,0.00017618,2,"2024-05-08T06:27:21.155",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615083,1715149641185,"fUST",-821.67,0.00017618,2,"2024-05-08T06:27:21.185",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615084,1715149641207,"fUST",-1286.52,0.00017618,2,"2024-05-08T06:27:21.207",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615085,1715149641228,"fUST",-500.0,0.00017618,2,"2024-05-08T06:27:21.228",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615086,1715149641248,"fUST",-1329.9,0.00017618,2,"2024-05-08T06:27:21.248",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615087,1715149641269,"fUST",-1395.98,0.00017618,2,"2024-05-08T06:27:21.269",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615088,1715149641291,"fUST",-2033.32,0.00017618,2,"2024-05-08T06:27:21.291",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615089,1715149641311,"fUST",-500.0,0.00017619,2,"2024-05-08T06:27:21.311",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615090,1715149641332,"fUST",-500.0,0.00017619,2,"2024-05-08T06:27:21.332",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615091,1715149641480,"fUST",-500.0,0.00017619,2,"2024-05-08T06:27:21.480",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615092,1715149641503,"fUST",-160.849908,0.00017646,2,"2024-05-08T06:27:21.503",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615093,1715149641524,"fUST",-181.484266,0.00017646,2,"2024-05-08T06:27:21.524",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615094,1715149641546,"fUST",-704.685258,0.00017646,2,"2024-05-08T06:27:21.546",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615095,1715149641569,"fUST",-837.316993,0.00017646,2,"2024-05-08T06:27:21.569",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615096,1715149641590,"fUST",-240.99639,0.00017727,2,"2024-05-08T06:27:21.590",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615097,1715149641611,"fUST",-206.420256,0.00017727,2,"2024-05-08T06:27:21.611",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615098,1715149641632,"fUST",-153.0,0.00017753,2,"2024-05-08T06:27:21.632",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615099,1715149641652,"fUST",-306.0,0.00017753,2,"2024-05-08T06:27:21.652",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615100,1715149641676,"fUST",-153.0,0.00017766,2,"2024-05-08T06:27:21.676",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615101,1715149641697,"fUST",-306.0,0.00017766,2,"2024-05-08T06:27:21.697",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615102,1715149641717,"fUST",-153.0,0.00017766,2,"2024-05-08T06:27:21.717",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615103,1715149641738,"fUST",-343.0,0.00017795,2,"2024-05-08T06:27:21.738",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615104,1715149641759,"fUST",-500.0,0.00017891,2,"2024-05-08T06:27:21.759",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615105,1715149641781,"fUST",-2145.45,0.00017891,2,"2024-05-08T06:27:21.781",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615106,1715149641802,"fUST",-2453.27,0.00017891,2,"2024-05-08T06:27:21.802",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615107,1715149641824,"fUST",-500.0,0.00017891,2,"2024-05-08T06:27:21.824",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615108,1715149641844,"fUST",-500.0,0.00017891,2,"2024-05-08T06:27:21.844",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615109,1715149641866,"fUST",-1696.58,0.00017891,2,"2024-05-08T06:27:21.866",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615110,1715149641887,"fUST",-786.21,0.00017891,2,"2024-05-08T06:27:21.887",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615111,1715149641909,"fUST",-602.47,0.00017891,2,"2024-05-08T06:27:21.909",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615112,1715149641933,"fUST",-778.09,0.00017891,2,"2024-05-08T06:27:21.933",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615113,1715149641955,"fUST",-500.0,0.00017891,2,"2024-05-08T06:27:21.955",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615114,1715149641975,"fUST",-500.0,0.00017891,2,"2024-05-08T06:27:21.975",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615115,1715149641997,"fUST",-632.02,0.00017891,2,"2024-05-08T06:27:21.997",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615116,1715149642019,"fUST",-829.23,0.00017891,2,"2024-05-08T06:27:22.019",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615117,1715149642042,"fUST",-500.0,0.00017891,2,"2024-05-08T06:27:22.042",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615118,1715149642064,"fUST",-500.0,0.00017891,2,"2024-05-08T06:27:22.064",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615119,1715149642085,"fUST",-720.27,0.00017892,2,"2024-05-08T06:27:22.085",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615120,1715149642107,"fUST",-500.0,0.00017892,2,"2024-05-08T06:27:22.107",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615121,1715149642131,"fUST",-666.13,0.00017892,2,"2024-05-08T06:27:22.131",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615122,1715149642152,"fUST",-589.7,0.00017892,2,"2024-05-08T06:27:22.152",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615123,1715149642176,"fUST",-607.7,0.00017892,2,"2024-05-08T06:27:22.176",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615124,1715149642197,"fUST",-500.0,0.00017892,2,"2024-05-08T06:27:22.197",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615125,1715149642222,"fUST",-8317.1,0.00017892,2,"2024-05-08T06:27:22.222",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615126,1715149642244,"fUST",-1251.71,0.00017892,2,"2024-05-08T06:27:22.244",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615127,1715149642265,"fUST",-711.11,0.00017892,2,"2024-05-08T06:27:22.265",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615128,1715149642286,"fUST",-1548.95,0.00017892,2,"2024-05-08T06:27:22.286",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615129,1715149642309,"fUST",-570.29,0.00017892,2,"2024-05-08T06:27:22.309",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615130,1715149642331,"fUST",-2832.08,0.00017892,2,"2024-05-08T06:27:22.331",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615131,1715149642352,"fUST",-1356.32,0.00017892,2,"2024-05-08T06:27:22.352",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615132,1715149642373,"fUST",-1193.45,0.00017892,2,"2024-05-08T06:27:22.373",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615133,1715149642394,"fUST",-2330.2,0.00017892,2,"2024-05-08T06:27:22.394",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615134,1715149642418,"fUST",-821.67,0.00017892,2,"2024-05-08T06:27:22.418",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615135,1715149642441,"fUST",-1286.52,0.00017892,2,"2024-05-08T06:27:22.441",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615136,1715149642462,"fUST",-500.0,0.00017892,2,"2024-05-08T06:27:22.462",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615137,1715149642483,"fUST",-1329.9,0.00017892,2,"2024-05-08T06:27:22.483",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615138,1715149642505,"fUST",-1395.98,0.00017892,2,"2024-05-08T06:27:22.505",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615139,1715149642528,"fUST",-2033.32,0.00017892,2,"2024-05-08T06:27:22.528",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615140,1715149642548,"fUST",-500.0,0.00017893,2,"2024-05-08T06:27:22.548",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615141,1715149642569,"fUST",-500.0,0.00017893,2,"2024-05-08T06:27:22.569",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615142,1715149642590,"fUST",-500.0,0.00017893,2,"2024-05-08T06:27:22.590",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615143,1715149642610,"fUST",-240.99639,0.00017941,2,"2024-05-08T06:27:22.610",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615144,1715149642630,"fUST",-206.420256,0.00017941,2,"2024-05-08T06:27:22.630",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615145,1715149642651,"fUST",-875.09060656,0.00018,2,"2024-05-08T06:27:22.651",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615146,1715149642673,"fUST",-218.29659128,0.00018,2,"2024-05-08T06:27:22.673",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615147,1715149642694,"fUST",-7359.38575588,0.00018,2,"2024-05-08T06:27:22.694",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615148,1715149642714,"fUST",-6551.37389848,0.00018,2,"2024-05-08T06:27:22.714",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615149,1715149643200,"fUST",-8446.62610152,0.00018,2,"2024-05-08T06:27:23.200",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615150,1715149643219,"fUST",-1030.70572005,0.00018,2,"2024-05-08T06:27:23.219",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615151,1715149643239,"fUST",-203.07748282,0.00018,2,"2024-05-08T06:27:23.239",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615152,1715149643260,"fUST",-343.0,0.00018068,2,"2024-05-08T06:27:23.260",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615153,1715149643284,"fUST",-410.83532807,0.00018165,2,"2024-05-08T06:27:23.284",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615154,1715149643306,"fUST",-2145.45,0.00018165,2,"2024-05-08T06:27:23.306",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615155,1715149643328,"fUST",-2453.27,0.00018165,2,"2024-05-08T06:27:23.328",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615156,1715149643350,"fUST",-500.0,0.00018165,2,"2024-05-08T06:27:23.350",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615157,1715149643371,"fUST",-500.0,0.00018165,2,"2024-05-08T06:27:23.371",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615158,1715149643393,"fUST",-1696.58,0.00018165,2,"2024-05-08T06:27:23.393",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615159,1715149643418,"fUST",-786.21,0.00018165,2,"2024-05-08T06:27:23.418",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615160,1715149643442,"fUST",-602.47,0.00018165,2,"2024-05-08T06:27:23.442",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615161,1715149643462,"fUST",-778.09,0.00018165,2,"2024-05-08T06:27:23.462",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615162,1715149643484,"fUST",-500.0,0.00018165,2,"2024-05-08T06:27:23.484",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615163,1715149643504,"fUST",-500.0,0.00018165,2,"2024-05-08T06:27:23.504",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615164,1715149643525,"fUST",-632.02,0.00018165,2,"2024-05-08T06:27:23.525",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615165,1715149643547,"fUST",-829.23,0.00018165,2,"2024-05-08T06:27:23.547",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615166,1715149643569,"fUST",-500.0,0.00018165,2,"2024-05-08T06:27:23.569",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615167,1715149643591,"fUST",-500.0,0.00018165,2,"2024-05-08T06:27:23.591",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615168,1715149643612,"fUST",-720.27,0.00018166,2,"2024-05-08T06:27:23.612",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615169,1715149643633,"fUST",-500.0,0.00018166,2,"2024-05-08T06:27:23.633",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615170,1715149643655,"fUST",-666.13,0.00018166,2,"2024-05-08T06:27:23.655",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615171,1715149643677,"fUST",-589.7,0.00018166,2,"2024-05-08T06:27:23.677",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615172,1715149643699,"fUST",-607.7,0.00018166,2,"2024-05-08T06:27:23.699",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615173,1715149643721,"fUST",-500.0,0.00018166,2,"2024-05-08T06:27:23.721",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615174,1715149643744,"fUST",-8317.1,0.00018166,2,"2024-05-08T06:27:23.744",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615175,1715149643765,"fUST",-1251.71,0.00018166,2,"2024-05-08T06:27:23.765",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615176,1715149643787,"fUST",-711.11,0.00018166,2,"2024-05-08T06:27:23.787",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615177,1715149643809,"fUST",-1548.95,0.00018166,2,"2024-05-08T06:27:23.809",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615178,1715149643830,"fUST",-570.29,0.00018166,2,"2024-05-08T06:27:23.830",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615179,1715149643850,"fUST",-2832.08,0.00018166,2,"2024-05-08T06:27:23.850",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615180,1715149643871,"fUST",-1356.32,0.00018166,2,"2024-05-08T06:27:23.871",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615181,1715149643894,"fUST",-1193.45,0.00018166,2,"2024-05-08T06:27:23.894",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615182,1715149643914,"fUST",-2330.2,0.00018166,2,"2024-05-08T06:27:23.914",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615183,1715149643935,"fUST",-821.67,0.00018166,2,"2024-05-08T06:27:23.935",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615184,1715149643956,"fUST",-1286.52,0.00018166,2,"2024-05-08T06:27:23.956",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615185,1715149643976,"fUST",-500.0,0.00018166,2,"2024-05-08T06:27:23.976",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615186,1715149643996,"fUST",-1329.9,0.00018166,2,"2024-05-08T06:27:23.996",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615187,1715149644018,"fUST",-1395.98,0.00018166,2,"2024-05-08T06:27:24.018",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615188,1715149644040,"fUST",-2033.32,0.00018166,2,"2024-05-08T06:27:24.040",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615189,1715149644060,"fUST",-500.0,0.00018167,2,"2024-05-08T06:27:24.060",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615190,1715149644081,"fUST",-500.0,0.00018167,2,"2024-05-08T06:27:24.081",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615191,1715149644101,"fUST",-500.0,0.00018167,2,"2024-05-08T06:27:24.101",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615192,1715149644125,"fUST",-620.00000002,0.00018291,2,"2024-05-08T06:27:24.125",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615193,1715149644146,"fUST",-343.0,0.00018341,2,"2024-05-08T06:27:24.146",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615194,1715149644167,"fUST",-2145.45,0.00018439,2,"2024-05-08T06:27:24.167",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615195,1715149644189,"fUST",-2453.27,0.00018439,2,"2024-05-08T06:27:24.189",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615196,1715149644210,"fUST",-411.01899473,0.00018439,2,"2024-05-08T06:27:24.210",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615197,1715149644231,"fUST",-500.0,0.00018439,2,"2024-05-08T06:27:24.231",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615198,1715149644251,"fUST",-1696.58,0.00018439,2,"2024-05-08T06:27:24.251",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615199,1715149644274,"fUST",-786.21,0.00018439,2,"2024-05-08T06:27:24.274",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615200,1715149644294,"fUST",-602.47,0.00018439,2,"2024-05-08T06:27:24.294",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615201,1715149644315,"fUST",-778.09,0.00018439,2,"2024-05-08T06:27:24.315",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615202,1715149644335,"fUST",-500.0,0.00018439,2,"2024-05-08T06:27:24.335",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615203,1715149644355,"fUST",-500.0,0.00018439,2,"2024-05-08T06:27:24.355",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615204,1715149644376,"fUST",-632.02,0.00018439,2,"2024-05-08T06:27:24.376",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615205,1715149644398,"fUST",-829.23,0.00018439,2,"2024-05-08T06:27:24.398",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615206,1715149644419,"fUST",-500.0,0.00018439,2,"2024-05-08T06:27:24.419",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615207,1715149644442,"fUST",-348.27877366,0.00018439,2,"2024-05-08T06:27:24.442",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615208,1715149644463,"fUST",-720.27,0.0001844,2,"2024-05-08T06:27:24.463",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615209,1715149644484,"fUST",-500.0,0.0001844,2,"2024-05-08T06:27:24.484",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615210,1715149644506,"fUST",-666.13,0.0001844,2,"2024-05-08T06:27:24.506",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615211,1715149644527,"fUST",-589.7,0.0001844,2,"2024-05-08T06:27:24.527",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615212,1715149644548,"fUST",-607.7,0.0001844,2,"2024-05-08T06:27:24.548",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615213,1715149644569,"fUST",-500.0,0.0001844,2,"2024-05-08T06:27:24.569",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615214,1715149644591,"fUST",-1976.80101913,0.0001844,2,"2024-05-08T06:27:24.591",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615215,1715149645067,"fUST",-500.0,0.00015151,2,"2024-05-08T06:27:25.067",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615216,1715149645088,"fUST",-500.0,0.00015425,2,"2024-05-08T06:27:25.088",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615217,1715149645112,"fUST",-500.0,0.00015699,2,"2024-05-08T06:27:25.112",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615218,1715149645133,"fUST",-500.0,0.00015973,2,"2024-05-08T06:27:25.133",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615219,1715149645154,"fUST",-500.0,0.00016247,2,"2024-05-08T06:27:25.154",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615220,1715149645175,"fUST",-427.24,0.00016521,2,"2024-05-08T06:27:25.175",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615221,1715149645197,"fUST",-153.0,0.0001815,2,"2024-05-08T06:27:25.197",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615222,1715149645218,"fUST",-6340.29898087,0.0001844,2,"2024-05-08T06:27:25.218",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615223,1715149645238,"fUST",-711.11,0.0001844,2,"2024-05-08T06:27:25.238",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615224,1715149645258,"fUST",-1548.95,0.0001844,2,"2024-05-08T06:27:25.258",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615225,1715149645278,"fUST",-570.29,0.0001844,2,"2024-05-08T06:27:25.278",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615226,1715149645300,"fUST",-2832.08,0.0001844,2,"2024-05-08T06:27:25.300",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615227,1715149645320,"fUST",-1356.32,0.0001844,2,"2024-05-08T06:27:25.320",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615228,1715149645341,"fUST",-1193.45,0.0001844,2,"2024-05-08T06:27:25.341",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615229,1715149645362,"fUST",-2330.2,0.0001844,2,"2024-05-08T06:27:25.362",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615230,1715149645382,"fUST",-821.67,0.0001844,2,"2024-05-08T06:27:25.382",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615231,1715149645404,"fUST",-1286.52,0.0001844,2,"2024-05-08T06:27:25.404",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615232,1715149645424,"fUST",-500.0,0.0001844,2,"2024-05-08T06:27:25.424",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615233,1715149645444,"fUST",-1329.9,0.0001844,2,"2024-05-08T06:27:25.444",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615234,1715149645465,"fUST",-1395.98,0.0001844,2,"2024-05-08T06:27:25.465",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615235,1715149645487,"fUST",-2033.32,0.0001844,2,"2024-05-08T06:27:25.487",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615236,1715149645508,"fUST",-500.0,0.00018441,2,"2024-05-08T06:27:25.508",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615237,1715149645529,"fUST",-500.0,0.00018441,2,"2024-05-08T06:27:25.529",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615238,1715149645549,"fUST",-577.81546624,0.00018441,2,"2024-05-08T06:27:25.549",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615239,1715149645570,"fUST",-1160.43756324,0.000185,2,"2024-05-08T06:27:25.570",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615240,1715149645590,"fUST",-1000.0,0.000185,2,"2024-05-08T06:27:25.590",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615241,1715149645610,"fUST",-589.0,0.000186,2,"2024-05-08T06:27:25.610",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615242,1715149645632,"fUST",-343.0,0.00018613,2,"2024-05-08T06:27:25.632",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615243,1715149645654,"fUST",-2453.27,0.00018713,2,"2024-05-08T06:27:25.654",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615244,1715149645676,"fUST",-500.0,0.00018713,2,"2024-05-08T06:27:25.676",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615245,1715149645699,"fUST",-1696.58,0.00018713,2,"2024-05-08T06:27:25.699",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615246,1715149645721,"fUST",-786.21,0.00018713,2,"2024-05-08T06:27:25.721",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615247,1715149645742,"fUST",-602.47,0.00018713,2,"2024-05-08T06:27:25.742",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615248,1715149645762,"fUST",-778.09,0.00018713,2,"2024-05-08T06:27:25.762",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615249,1715149645783,"fUST",-500.0,0.00018713,2,"2024-05-08T06:27:25.783",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615250,1715149645804,"fUST",-500.0,0.00018713,2,"2024-05-08T06:27:25.804",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615251,1715149645824,"fUST",-632.02,0.00018713,2,"2024-05-08T06:27:25.824",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615252,1715149645845,"fUST",-829.23,0.00018713,2,"2024-05-08T06:27:25.845",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615253,1715149645866,"fUST",-500.0,0.00018713,2,"2024-05-08T06:27:25.866",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615254,1715149645885,"fUST",-720.27,0.00018714,2,"2024-05-08T06:27:25.885",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615255,1715149645905,"fUST",-500.0,0.00018714,2,"2024-05-08T06:27:25.905",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615256,1715149645926,"fUST",-666.13,0.00018714,2,"2024-05-08T06:27:25.926",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615257,1715149645947,"fUST",-589.7,0.00018714,2,"2024-05-08T06:27:25.947",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615258,1715149645967,"fUST",-607.7,0.00018714,2,"2024-05-08T06:27:25.967",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615259,1715149645986,"fUST",-500.0,0.00018714,2,"2024-05-08T06:27:25.986",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615260,1715149646008,"fUST",-8317.1,0.00018714,2,"2024-05-08T06:27:26.008",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615261,1715149646029,"fUST",-711.11,0.00018714,2,"2024-05-08T06:27:26.029",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615262,1715149646054,"fUST",-1548.95,0.00018714,2,"2024-05-08T06:27:26.054",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615263,1715149646073,"fUST",-570.29,0.00018714,2,"2024-05-08T06:27:26.073",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615264,1715149646093,"fUST",-2832.08,0.00018714,2,"2024-05-08T06:27:26.093",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615265,1715149646117,"fUST",-1356.32,0.00018714,2,"2024-05-08T06:27:26.117",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615266,1715149646138,"fUST",-1193.45,0.00018714,2,"2024-05-08T06:27:26.138",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615267,1715149646157,"fUST",-2330.2,0.00018714,2,"2024-05-08T06:27:26.157",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615268,1715149646179,"fUST",-821.67,0.00018714,2,"2024-05-08T06:27:26.179",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615269,1715149646198,"fUST",-1286.52,0.00018714,2,"2024-05-08T06:27:26.198",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615270,1715149646218,"fUST",-500.0,0.00018714,2,"2024-05-08T06:27:26.218",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615271,1715149646237,"fUST",-1329.9,0.00018714,2,"2024-05-08T06:27:26.237",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615272,1715149646257,"fUST",-1395.98,0.00018714,2,"2024-05-08T06:27:26.257",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615273,1715149646276,"fUST",-2033.32,0.00018714,2,"2024-05-08T06:27:26.276",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615274,1715149646296,"fUST",-500.0,0.00018715,2,"2024-05-08T06:27:26.296",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615275,1715149646315,"fUST",-500.0,0.00018715,2,"2024-05-08T06:27:26.315",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615276,1715149646334,"fUST",-60056.31244072,0.00018734,2,"2024-05-08T06:27:26.334",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615277,1715149646353,"fUST",-223.52910868,0.00018886,2,"2024-05-08T06:27:26.353",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615278,1715149646373,"fUST",-343.0,0.00018886,2,"2024-05-08T06:27:26.373",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615279,1715149646392,"fUST",-15025.49341156,0.000189,2,"2024-05-08T06:27:26.392",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615280,1715149646415,"fUST",-153.0,0.00018973,2,"2024-05-08T06:27:26.415",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615281,1715149646437,"fUST",-306.0,0.00018973,2,"2024-05-08T06:27:26.437",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615282,1715149646457,"fUST",-2453.27,0.00018987,2,"2024-05-08T06:27:26.457",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615283,1715149646476,"fUST",-214.30327562,0.00018987,2,"2024-05-08T06:27:26.476",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615284,1715149646498,"fUST",-1696.58,0.00018987,2,"2024-05-08T06:27:26.498",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615285,1715149646520,"fUST",-786.21,0.00018987,2,"2024-05-08T06:27:26.520",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615286,1715149646541,"fUST",-778.09,0.00018987,2,"2024-05-08T06:27:26.541",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615287,1715149646561,"fUST",-602.47,0.00018987,2,"2024-05-08T06:27:26.561",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615288,1715149646581,"fUST",-500.0,0.00018987,2,"2024-05-08T06:27:26.581",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615289,1715149646602,"fUST",-500.0,0.00018987,2,"2024-05-08T06:27:26.602",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615290,1715149646623,"fUST",-632.02,0.00018987,2,"2024-05-08T06:27:26.623",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615291,1715149646643,"fUST",-829.23,0.00018987,2,"2024-05-08T06:27:26.643",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615292,1715149646664,"fUST",-500.0,0.00018987,2,"2024-05-08T06:27:26.664",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615293,1715149646686,"fUST",-720.27,0.00018988,2,"2024-05-08T06:27:26.686",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615294,1715149646707,"fUST",-500.0,0.00018988,2,"2024-05-08T06:27:26.707",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615295,1715149646727,"fUST",-666.13,0.00018988,2,"2024-05-08T06:27:26.727",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615296,1715149646747,"fUST",-589.7,0.00018988,2,"2024-05-08T06:27:26.747",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615297,1715149646767,"fUST",-607.7,0.00018988,2,"2024-05-08T06:27:26.767",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615298,1715149646787,"fUST",-500.0,0.00018988,2,"2024-05-08T06:27:26.787",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615299,1715149646809,"fUST",-8317.1,0.00018988,2,"2024-05-08T06:27:26.809",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615300,1715149646829,"fUST",-711.11,0.00018988,2,"2024-05-08T06:27:26.829",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615301,1715149646850,"fUST",-1548.95,0.00018988,2,"2024-05-08T06:27:26.850",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615302,1715149646871,"fUST",-570.29,0.00018988,2,"2024-05-08T06:27:26.871",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615303,1715149646891,"fUST",-2832.08,0.00018988,2,"2024-05-08T06:27:26.891",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615304,1715149646913,"fUST",-1356.32,0.00018988,2,"2024-05-08T06:27:26.913",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615305,1715149646938,"fUST",-1193.45,0.00018988,2,"2024-05-08T06:27:26.938",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615306,1715149646959,"fUST",-2330.2,0.00018988,2,"2024-05-08T06:27:26.959",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615307,1715149646979,"fUST",-821.67,0.00018988,2,"2024-05-08T06:27:26.979",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615308,1715149647000,"fUST",-1286.52,0.00018988,2,"2024-05-08T06:27:27.000",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615309,1715149647020,"fUST",-500.0,0.00018988,2,"2024-05-08T06:27:27.020",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615310,1715149647041,"fUST",-1329.9,0.00018988,2,"2024-05-08T06:27:27.041",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615311,1715149647060,"fUST",-1395.98,0.00018988,2,"2024-05-08T06:27:27.060",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615312,1715149647082,"fUST",-2033.32,0.00018988,2,"2024-05-08T06:27:27.082",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615313,1715149647102,"fUST",-500.0,0.00018989,2,"2024-05-08T06:27:27.102",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615314,1715149647125,"fUST",-500.0,0.00018989,2,"2024-05-08T06:27:27.125",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615315,1715149647144,"fUST",-19329.84473307,0.00019,2,"2024-05-08T06:27:27.144",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615316,1715149776836,"fUST",24900.0,0.00014426,2,"2024-05-08T06:29:36.836",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615418,1715149839263,"fUST",-260.68975276,0.0001515,2,"2024-05-08T06:30:39.263",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615421,1715149839274,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:39.274",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615423,1715149839283,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:39.283",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615426,1715149839295,"fUST",-574.65,0.00015151,2,"2024-05-08T06:30:39.295",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615427,1715149839304,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:39.304",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615429,1715149839314,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:39.314",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615431,1715149839324,"fUST",-633.73,0.00015151,2,"2024-05-08T06:30:39.324",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615433,1715149839334,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:39.334",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615436,1715149839344,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:39.344",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615437,1715149839354,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:39.354",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615439,1715149839364,"fUST",-285.42223799,0.00015151,2,"2024-05-08T06:30:39.364",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615468,1715149840822,"fUST",-450.29776201,0.00015151,2,"2024-05-08T06:30:40.822",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615469,1715149840832,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.832",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615470,1715149840842,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.842",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615471,1715149840851,"fUST",-679.04,0.00015151,2,"2024-05-08T06:30:40.851",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615472,1715149840863,"fUST",-654.52,0.00015151,2,"2024-05-08T06:30:40.863",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615473,1715149840873,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.873",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615474,1715149840882,"fUST",-438.61248861,0.00015151,2,"2024-05-08T06:30:40.882",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615475,1715149840892,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.892",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615476,1715149840902,"fUST",-1000.85,0.00015151,2,"2024-05-08T06:30:40.902",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615477,1715149840911,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.911",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615478,1715149840921,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.921",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615479,1715149840930,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.930",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615480,1715149840939,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.939",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615481,1715149840949,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.949",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615482,1715149840958,"fUST",-4053.6,0.00015151,2,"2024-05-08T06:30:40.958",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615483,1715149840967,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:40.967",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615484,1715149840976,"fUST",-587.41,0.00015152,2,"2024-05-08T06:30:40.976",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615485,1715149840986,"fUST",-1380.88,0.00015152,2,"2024-05-08T06:30:40.986",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615486,1715149840995,"fUST",-873.83,0.00015152,2,"2024-05-08T06:30:40.995",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615487,1715149841005,"fUST",-500.0,0.00015152,2,"2024-05-08T06:30:41.005",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615488,1715149841014,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.014",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615489,1715149841024,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.024",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615490,1715149841034,"fUST",-574.65,0.00015425,2,"2024-05-08T06:30:41.034",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615491,1715149841045,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.045",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615492,1715149841054,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.054",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615493,1715149841064,"fUST",-633.73,0.00015425,2,"2024-05-08T06:30:41.064",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615494,1715149841075,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.075",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615495,1715149841085,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.085",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615496,1715149841094,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.094",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615497,1715149841106,"fUST",-735.72,0.00015425,2,"2024-05-08T06:30:41.106",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615498,1715149841115,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.115",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615499,1715149841125,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.125",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615500,1715149841135,"fUST",-679.04,0.00015425,2,"2024-05-08T06:30:41.135",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615501,1715149841145,"fUST",-654.52,0.00015425,2,"2024-05-08T06:30:41.145",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615502,1715149841155,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.155",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615503,1715149841165,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.165",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615504,1715149841175,"fUST",-1000.85,0.00015425,2,"2024-05-08T06:30:41.175",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615505,1715149841184,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.184",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615506,1715149841194,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.194",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615507,1715149841209,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.209",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615508,1715149841218,"fUST",-1227.27,0.00015425,2,"2024-05-08T06:30:41.218",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615509,1715149841227,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.227",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615510,1715149841237,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.237",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615511,1715149841246,"fUST",-1338.52,0.00015425,2,"2024-05-08T06:30:41.246",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615512,1715149841258,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.258",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615513,1715149841268,"fUST",-4053.6,0.00015425,2,"2024-05-08T06:30:41.268",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615514,1715149841278,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.278",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615515,1715149841288,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:41.288",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615516,1715149841298,"fUST",-587.41,0.00015426,2,"2024-05-08T06:30:41.298",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615517,1715149841307,"fUST",-1380.88,0.00015426,2,"2024-05-08T06:30:41.307",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615518,1715149841316,"fUST",-873.83,0.00015426,2,"2024-05-08T06:30:41.316",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615519,1715149841326,"fUST",-500.0,0.00015426,2,"2024-05-08T06:30:41.326",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615520,1715149841335,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.335",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615521,1715149841344,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.344",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615522,1715149841355,"fUST",-574.65,0.00015699,2,"2024-05-08T06:30:41.355",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615523,1715149841364,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.364",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615524,1715149841373,"fUST",-633.73,0.00015699,2,"2024-05-08T06:30:41.373",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615525,1715149841382,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.382",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615526,1715149841391,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.391",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615527,1715149841401,"fUST",-164.05285402,0.00015699,2,"2024-05-08T06:30:41.401",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615528,1715149841410,"fUST",-735.72,0.00015699,2,"2024-05-08T06:30:41.410",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615529,1715149841420,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.420",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615530,1715149841429,"fUST",-679.04,0.00015699,2,"2024-05-08T06:30:41.429",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615531,1715149841438,"fUST",-654.52,0.00015699,2,"2024-05-08T06:30:41.438",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615532,1715149841448,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.448",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615533,1715149841456,"fUST",-1000.85,0.00015699,2,"2024-05-08T06:30:41.456",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615534,1715149841465,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:41.465",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615535,1715149841475,"fUST",-1227.27,0.00015699,2,"2024-05-08T06:30:41.475",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615536,1715149841484,"fUST",-509.78163345,0.00015699,2,"2024-05-08T06:30:41.484",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326615661,1715149842640,"fUST",-318.6130352,0.00015151,2,"2024-05-08T06:30:42.640",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616267,1715149848094,"fUST",-181.3869648,0.00015151,2,"2024-05-08T06:30:48.094",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616269,1715149848103,"fUST",-775.07,0.00015151,2,"2024-05-08T06:30:48.103",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616271,1715149848117,"fUST",-500.0,0.00015151,2,"2024-05-08T06:30:48.117",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616273,1715149848126,"fUST",-500.0,0.00015152,2,"2024-05-08T06:30:48.126",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616275,1715149848135,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:48.135",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616277,1715149848143,"fUST",-775.07,0.00015425,2,"2024-05-08T06:30:48.143",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616279,1715149848153,"fUST",-500.0,0.00015425,2,"2024-05-08T06:30:48.153",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616281,1715149848162,"fUST",-500.0,0.00015426,2,"2024-05-08T06:30:48.162",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616283,1715149848171,"fUST",-23.90680397,0.00015699,2,"2024-05-08T06:30:48.171",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616285,1715149848180,"fUST",-500.0,0.00015699,2,"2024-05-08T06:30:48.180",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616287,1715149848189,"fUST",-1338.52,0.00015699,2,"2024-05-08T06:30:48.189",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616289,1715149848198,"fUST",-385.04106683,0.00015699,2,"2024-05-08T06:30:48.198",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616290,1715149848211,"fUST",-2020.75636034,0.00015699,2,"2024-05-08T06:30:48.211",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326616799,1715149853478,"fUST",-1382.87460767,0.00015699,2,"2024-05-08T06:30:53.478",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619303,1715149963655,"fUST",1096.053426,0.00014568,2,"2024-05-08T06:32:43.655",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619304,1715150050227,"fUST",929.6379252,0.00014652,2,"2024-05-08T06:34:10.227",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619305,1715150152337,"fUST",14902.71647319,0.00014652,2,"2024-05-08T06:35:52.337",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619307,1715150188846,"fUST",1713.52039077,9.999e-05,2,"2024-05-08T06:36:28.846",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619314,1715150286727,"fUST",260.68975276,9.999e-05,2,"2024-05-08T06:38:06.727",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619328,1715150360878,"fUST",3709.0,0.00019,10,"2024-05-08T06:39:20.878",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619334,1715150422978,"fUST",769.97551352,0.00014374,2,"2024-05-08T06:40:22.978",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619339,1715150495366,"fUST",548.026713,0.00014631,2,"2024-05-08T06:41:35.366",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619341,1715150499454,"fUST",260.68975276,0.0001463,2,"2024-05-08T06:41:39.454",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619343,1715150564317,"fUST",7581.70851547,0.00026444,120,"2024-05-08T06:42:44.317",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619344,1715150564352,"fUST",30000.0,0.00026444,120,"2024-05-08T06:42:44.352",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619345,1715150564407,"fUST",12418.29148453,0.00026444,120,"2024-05-08T06:42:44.407",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619346,1715150635162,"fUST",2657.24864455,0.00015,2,"2024-05-08T06:43:55.162",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619347,1715150647295,"fUST",151.0,0.00015,2,"2024-05-08T06:44:07.295",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619348,1715150725558,"fUST",154.64431807,9.999e-05,2,"2024-05-08T06:45:25.558",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619349,1715150730548,"fUST",250.0,0.00014623,2,"2024-05-08T06:45:30.548",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619350,1715150737765,"fUST",260.68975276,0.00014622,2,"2024-05-08T06:45:37.765",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619393,1715151044847,"fUST",-500.0,0.00015151,2,"2024-05-08T06:50:44.847",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619396,1715151044858,"fUST",-1717.83463139,0.00015424,2,"2024-05-08T06:50:44.858",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619399,1715151044868,"fUST",-599.62911852,0.00015425,2,"2024-05-08T06:50:44.868",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619401,1715151044879,"fUST",-801.01,0.00015425,2,"2024-05-08T06:50:44.879",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619406,1715151044889,"fUST",-516.38818195,0.00015698,2,"2024-05-08T06:50:44.889",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619409,1715151044899,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:44.899",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619425,1715151045087,"fUST",-512.0400704,0.00015698,2,"2024-05-08T06:50:45.087",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619427,1715151045102,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.102",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619429,1715151045112,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.112",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619431,1715151045122,"fUST",-557.67,0.00015698,2,"2024-05-08T06:50:45.122",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619433,1715151045131,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.131",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619435,1715151045140,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.140",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619436,1715151045150,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.150",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619438,1715151045159,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.159",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619440,1715151045169,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.169",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619441,1715151045178,"fUST",-512.19901353,0.00015698,2,"2024-05-08T06:50:45.178",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619442,1715151045187,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.187",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619443,1715151045196,"fUST",-505.08159609,0.00015698,2,"2024-05-08T06:50:45.196",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619444,1715151045205,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.205",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619445,1715151045214,"fUST",-594.16,0.00015698,2,"2024-05-08T06:50:45.214",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619446,1715151045223,"fUST",-926.24,0.00015698,2,"2024-05-08T06:50:45.223",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619447,1715151045233,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.233",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619448,1715151045242,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.242",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619449,1715151045251,"fUST",-709.82,0.00015698,2,"2024-05-08T06:50:45.251",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619450,1715151045260,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.260",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619451,1715151045269,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.269",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619452,1715151045278,"fUST",-3573.98,0.00015698,2,"2024-05-08T06:50:45.278",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619453,1715151045287,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.287",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619454,1715151045296,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:45.296",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619455,1715151045305,"fUST",-1265.81,0.00015698,2,"2024-05-08T06:50:45.305",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619456,1715151045314,"fUST",-638.93318085,0.00015698,2,"2024-05-08T06:50:45.314",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619457,1715151045324,"fUST",-801.01,0.00015699,2,"2024-05-08T06:50:45.324",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619458,1715151045335,"fUST",-163.17292,0.0001589,2,"2024-05-08T06:50:45.335",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619459,1715151045344,"fUST",-296.187446,0.0001589,2,"2024-05-08T06:50:45.344",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619460,1715151045354,"fUST",-150.0,0.00015921,2,"2024-05-08T06:50:45.354",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619461,1715151045363,"fUST",-150.0,0.00015921,2,"2024-05-08T06:50:45.363",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619462,1715151045372,"fUST",-818.68188629,0.00015971,2,"2024-05-08T06:50:45.372",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619463,1715151045381,"fUST",-1226.98,0.00015971,2,"2024-05-08T06:50:45.381",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619464,1715151045391,"fUST",-1125.0,0.00015971,2,"2024-05-08T06:50:45.391",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619465,1715151045406,"fUST",-500.0,0.00015971,2,"2024-05-08T06:50:45.406",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619466,1715151045416,"fUST",-643.75,0.00015971,2,"2024-05-08T06:50:45.416",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619467,1715151045426,"fUST",-500.0,0.00015971,2,"2024-05-08T06:50:45.426",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619468,1715151045435,"fUST",-500.0,0.00015971,2,"2024-05-08T06:50:45.435",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619469,1715151045446,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.446",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619470,1715151045455,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.455",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619471,1715151045466,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.466",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619472,1715151045484,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.484",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619473,1715151045501,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.501",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619474,1715151045511,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.511",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619475,1715151045521,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.521",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619476,1715151045529,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.529",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619477,1715151045539,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.539",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619478,1715151045548,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.548",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619479,1715151045557,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.557",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619480,1715151045567,"fUST",-594.16,0.00015972,2,"2024-05-08T06:50:45.567",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619481,1715151045577,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.577",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619482,1715151045588,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.588",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619483,1715151045598,"fUST",-926.24,0.00015972,2,"2024-05-08T06:50:45.598",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619484,1715151045607,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.607",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619485,1715151045616,"fUST",-710.48,0.00015972,2,"2024-05-08T06:50:45.616",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619486,1715151045625,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.625",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619487,1715151045635,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:45.635",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619488,1715151045644,"fUST",-709.82,0.00015972,2,"2024-05-08T06:50:45.644",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619489,1715151045653,"fUST",-485.19078087,0.00015972,2,"2024-05-08T06:50:45.653",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619502,1715151059647,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:59.647",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619504,1715151059659,"fUST",-500.0,0.00015698,2,"2024-05-08T06:50:59.659",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619506,1715151059669,"fUST",-500.0,0.00015971,2,"2024-05-08T06:50:59.669",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619507,1715151059679,"fUST",-214.13921913,0.00015972,2,"2024-05-08T06:50:59.679",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619509,1715151059688,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:59.688",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619511,1715151059698,"fUST",-3573.98,0.00015972,2,"2024-05-08T06:50:59.698",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619513,1715151059708,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:59.708",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619515,1715151059718,"fUST",-502.82,0.00015972,2,"2024-05-08T06:50:59.718",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619517,1715151059727,"fUST",-554.52,0.00015972,2,"2024-05-08T06:50:59.727",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619519,1715151059736,"fUST",-572.7,0.00015972,2,"2024-05-08T06:50:59.736",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619521,1715151059746,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:59.746",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619523,1715151059755,"fUST",-1265.81,0.00015972,2,"2024-05-08T06:50:59.755",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619525,1715151059764,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:59.764",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619527,1715151059773,"fUST",-500.0,0.00015972,2,"2024-05-08T06:50:59.773",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619529,1715151059783,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.783",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619531,1715151059792,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.792",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619533,1715151059801,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.801",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619535,1715151059810,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.810",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619537,1715151059819,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.819",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619538,1715151059828,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.828",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619540,1715151059837,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.837",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619542,1715151059846,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.846",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619543,1715151059856,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.856",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619544,1715151059865,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.865",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619545,1715151059874,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.874",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619546,1715151059884,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.884",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619547,1715151059893,"fUST",-500.0,0.00015973,2,"2024-05-08T06:50:59.893",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619548,1715151059902,"fUST",-21.89019246,0.00015973,2,"2024-05-08T06:50:59.902",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619549,1715151059914,"fUST",-415.11121662,0.00015973,2,"2024-05-08T06:50:59.914",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619563,1715151377464,"fUST",154.64431807,9.999e-05,2,"2024-05-08T06:56:17.464",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619564,1715151479856,"fUST",897.03208422,9.999e-05,2,"2024-05-08T06:57:59.856",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619565,1715151481629,"fUST",1733.04737402,9.999e-05,2,"2024-05-08T06:58:01.629",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619566,1715151582130,"fUST",304.03316326,9.999e-05,2,"2024-05-08T06:59:42.130",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619567,1715151732967,"fUST",548.026713,0.00014946,2,"2024-05-08T07:02:12.967",0.00034675,32.77,0.9674250718911115,415677963.4537601]
[326619568,1715152031353,"fUST",154.64431807,9.999e-05,2,"2024-05-08T07:07:11.353",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619569,1715152071667,"fUST",2462.86400871,0.00015,2,"2024-05-08T07:07:51.667",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619570,1715152089835,"fUST",1623.91241692,9.999e-05,2,"2024-05-08T07:08:09.835",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619571,1715152099663,"fUST",1641.90933914,0.00015,2,"2024-05-08T07:08:19.663",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619572,1715152116614,"fUST",1368.25778262,0.00015,2,"2024-05-08T07:08:36.614",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619573,1715152127792,"fUST",223.39783364,0.00015,2,"2024-05-08T07:08:47.792",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619574,1715152129111,"fUST",4234.1215094,0.00015,2,"2024-05-08T07:08:49.111",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619575,1715152142925,"fUST",712.86230474,0.00015,2,"2024-05-08T07:09:02.925",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619576,1715152157691,"fUST",712.86230474,0.00015,2,"2024-05-08T07:09:17.691",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619577,1715152175000,"fUST",712.86230474,0.00015,2,"2024-05-08T07:09:35.000",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619582,1715152193686,"fUST",712.86230474,0.00015,2,"2024-05-08T07:09:53.686",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619583,1715152209690,"fUST",712.86230474,0.00015,2,"2024-05-08T07:10:09.690",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619584,1715152232580,"fUST",712.86230474,0.00015,2,"2024-05-08T07:10:32.580",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619590,1715152242555,"fUST",-154.89250458,0.00015432,2,"2024-05-08T07:10:42.555",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619593,1715152242564,"fUST",-154.44242609,0.0001589,2,"2024-05-08T07:10:42.564",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619707,1715152249690,"fUST",712.86230474,0.00015,2,"2024-05-08T07:10:49.690",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619719,1715152256730,"fUST",274.013356,0.00014982,2,"2024-05-08T07:10:56.730",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619720,1715152267366,"fUST",712.86230474,0.00015,2,"2024-05-08T07:11:07.366",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619721,1715152288154,"fUST",1400.17327806,9.999e-05,2,"2024-05-08T07:11:28.154",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619722,1715152295100,"fUST",712.86230474,0.00015,2,"2024-05-08T07:11:35.100",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619723,1715152311009,"fUST",712.86230474,0.00015,2,"2024-05-08T07:11:51.009",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619724,1715152312083,"fUST",1662.18591109,0.000211,9,"2024-05-08T07:11:52.083",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619725,1715152326987,"fUST",712.86230474,0.00015,2,"2024-05-08T07:12:06.987",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619726,1715152353451,"fUST",368.06134355,0.00015,2,"2024-05-08T07:12:33.451",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619727,1715152605627,"fUST",521.97378661,9.999e-05,2,"2024-05-08T07:16:45.627",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619728,1715152788049,"fUST",274.013356,0.00014989,2,"2024-05-08T07:19:48.049",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619729,1715152863328,"fUST",154.64431807,0.00014989,2,"2024-05-08T07:21:03.328",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619730,1715152878648,"fUST",1578.7542886,9.999e-05,2,"2024-05-08T07:21:18.648",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619731,1715152878705,"fUST",154.64431807,0.00014989,2,"2024-05-08T07:21:18.705",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619732,1715152900892,"fUST",154.64431807,0.00014989,2,"2024-05-08T07:21:40.892",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619733,1715152912941,"fUST",1964.68970225,9.999e-05,2,"2024-05-08T07:21:52.941",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619734,1715152922873,"fUST",155.76935837,0.00014989,2,"2024-05-08T07:22:02.873",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619736,1715153136208,"fUST",154.64431807,9.999e-05,2,"2024-05-08T07:25:36.208",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619737,1715153347186,"fUST",-150.0,0.00015879,2,"2024-05-08T07:29:07.186",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619738,1715153348954,"fUST",-62.94893491,0.0001589,2,"2024-05-08T07:29:08.954",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619739,1715153349597,"fUST",-347.429235,0.0001589,2,"2024-05-08T07:29:09.597",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619740,1715153349634,"fUST",-167.925754,0.0001589,2,"2024-05-08T07:29:09.634",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619741,1715153350581,"fUST",-159.966547,0.0001589,2,"2024-05-08T07:29:10.581",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619742,1715153350608,"fUST",-816.50766108,0.00015969,2,"2024-05-08T07:29:10.608",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619743,1715153350632,"fUST",-916.13080956,0.0001597,2,"2024-05-08T07:29:10.632",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619744,1715153350655,"fUST",-155.02530096,0.00015996,2,"2024-05-08T07:29:10.655",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619745,1715153350678,"fUST",-473.60917883,0.00015997,2,"2024-05-08T07:29:10.678",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619746,1715153350699,"fUST",-154.78682583,0.00015997,2,"2024-05-08T07:29:10.699",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619747,1715153350723,"fUST",-2395.29274351,0.00015997,2,"2024-05-08T07:29:10.723",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619748,1715153350745,"fUST",-285.60165876,0.00015997,2,"2024-05-08T07:29:10.745",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619749,1715153350767,"fUST",-816.12984113,0.00015997,2,"2024-05-08T07:29:10.767",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619750,1715153350788,"fUST",-154.67518212,0.00015997,2,"2024-05-08T07:29:10.788",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619751,1715153350810,"fUST",-1580.4729422,0.00015997,2,"2024-05-08T07:29:10.810",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619752,1715153350832,"fUST",-1626.59326651,0.00015998,2,"2024-05-08T07:29:10.832",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619753,1715153350855,"fUST",-500.0,0.00015998,2,"2024-05-08T07:29:10.855",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619754,1715153350877,"fUST",-500.0,0.00015998,2,"2024-05-08T07:29:10.877",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619755,1715153350909,"fUST",-500.0,0.00015998,2,"2024-05-08T07:29:10.909",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619756,1715153350936,"fUST",-500.0,0.00015998,2,"2024-05-08T07:29:10.936",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619757,1715153350958,"fUST",-500.0,0.00015998,2,"2024-05-08T07:29:10.958",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619758,1715153350980,"fUST",-277.63915631,0.00015999,2,"2024-05-08T07:29:10.980",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619759,1715153351003,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.003",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619760,1715153351025,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.025",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619761,1715153351046,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.046",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619762,1715153351071,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.071",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619763,1715153351091,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.091",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619764,1715153351114,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.114",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619765,1715153351137,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.137",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619766,1715153351159,"fUST",-500.0,0.00015999,2,"2024-05-08T07:29:11.159",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619767,1715153351181,"fUST",-327.89169166,0.00015999,2,"2024-05-08T07:29:11.181",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619768,1715153351202,"fUST",-7949.13788461,0.00016,2,"2024-05-08T07:29:11.202",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619769,1715153351224,"fUST",-894.24108922,0.00016214,2,"2024-05-08T07:29:11.224",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619770,1715153351247,"fUST",-366.59893271,0.00016216,2,"2024-05-08T07:29:11.247",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619771,1715153351270,"fUST",-500.0,0.00016216,2,"2024-05-08T07:29:11.270",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619772,1715153351292,"fUST",-500.0,0.00016216,2,"2024-05-08T07:29:11.292",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619773,1715153351314,"fUST",-500.0,0.00016216,2,"2024-05-08T07:29:11.314",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619774,1715153351336,"fUST",-500.0,0.00016216,2,"2024-05-08T07:29:11.336",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619775,1715153351357,"fUST",-395.28772496,0.00016218,2,"2024-05-08T07:29:11.357",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619776,1715153351379,"fUST",-151.0,0.0001623,2,"2024-05-08T07:29:11.379",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619777,1715153351401,"fUST",-5018.10150378,0.0001623,2,"2024-05-08T07:29:11.401",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619778,1715153351423,"fUST",-185.02185363,0.00016244,2,"2024-05-08T07:29:11.423",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619779,1715153351445,"fUST",-154.80968392,0.00016244,2,"2024-05-08T07:29:11.445",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619780,1715153351466,"fUST",-154.65974855,0.00016245,2,"2024-05-08T07:29:11.466",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619781,1715153351488,"fUST",-240.79243986,0.00016245,2,"2024-05-08T07:29:11.488",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619782,1715153351513,"fUST",-251.65121823,0.00016245,2,"2024-05-08T07:29:11.513",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619783,1715153351534,"fUST",-154.76777427,0.00016271,2,"2024-05-08T07:29:11.534",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619784,1715153351556,"fUST",-507.99,0.00016272,2,"2024-05-08T07:29:11.556",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619785,1715153351578,"fUST",-500.0,0.00016272,2,"2024-05-08T07:29:11.578",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619786,1715153351598,"fUST",-500.0,0.00016272,2,"2024-05-08T07:29:11.598",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619787,1715153351620,"fUST",-500.0,0.00016273,2,"2024-05-08T07:29:11.620",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619788,1715153351641,"fUST",-500.0,0.00016273,2,"2024-05-08T07:29:11.641",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619789,1715153351663,"fUST",-500.0,0.00016273,2,"2024-05-08T07:29:11.663",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619790,1715153351684,"fUST",-500.0,0.00016273,2,"2024-05-08T07:29:11.684",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619791,1715153351706,"fUST",-500.0,0.00016273,2,"2024-05-08T07:29:11.706",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619792,1715153351731,"fUST",-500.0,0.00016273,2,"2024-05-08T07:29:11.731",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619793,1715153351754,"fUST",-157.98915557,0.00016273,2,"2024-05-08T07:29:11.754",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619794,1715153351776,"fUST",-500.0,0.0001649,2,"2024-05-08T07:29:11.776",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619795,1715153351798,"fUST",-500.0,0.0001649,2,"2024-05-08T07:29:11.798",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619796,1715153351820,"fUST",-151.0,0.0001649,2,"2024-05-08T07:29:11.820",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619797,1715153351842,"fUST",-441.53624177,0.00016518,2,"2024-05-08T07:29:11.842",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619798,1715153351862,"fUST",-793.57313981,0.0001652,2,"2024-05-08T07:29:11.862",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619799,1715153351884,"fUST",-309.16301887,0.0001652,2,"2024-05-08T07:29:11.884",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619800,1715153351906,"fUST",-1500.0,0.00016545,2,"2024-05-08T07:29:11.906",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619801,1715153351929,"fUST",-500.0,0.00016546,2,"2024-05-08T07:29:11.929",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619802,1715153351950,"fUST",-500.0,0.00016546,2,"2024-05-08T07:29:11.950",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619803,1715153352001,"fUST",273.39263722,0.000165,2,"2024-05-08T07:29:12.001",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619804,1715153352057,"fUST",-306.0,0.000166,2,"2024-05-08T07:29:12.057",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619805,1715153352080,"fUST",-500.0,0.00016764,2,"2024-05-08T07:29:12.080",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619806,1715153352104,"fUST",-500.0,0.00016764,2,"2024-05-08T07:29:12.104",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619807,1715153352124,"fUST",-151.0,0.00016764,2,"2024-05-08T07:29:12.124",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619808,1715153352146,"fUST",-500.0,0.0001682,2,"2024-05-08T07:29:12.146",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619809,1715153352170,"fUST",-414.22151504,0.0001682,2,"2024-05-08T07:29:12.170",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619810,1715153352192,"fUST",-500.0,0.00017038,2,"2024-05-08T07:29:12.192",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619811,1715153352214,"fUST",-500.0,0.00017038,2,"2024-05-08T07:29:12.214",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619812,1715153352237,"fUST",-285.11656858,0.00017068,2,"2024-05-08T07:29:12.237",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619813,1715153352258,"fUST",-235.93722029,0.00017068,2,"2024-05-08T07:29:12.258",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619814,1715153352278,"fUST",-500.0,0.00017094,2,"2024-05-08T07:29:12.278",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619815,1715153356756,"fUST",306.0,0.000166,2,"2024-05-08T07:29:16.756",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619820,1715153424925,"fUST",281.378073,0.0001589,2,"2024-05-08T07:30:24.925",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619922,1715153441777,"fUST",-168.7780671,0.0001726,2,"2024-05-08T07:30:41.777",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619925,1715153441787,"fUST",-160.8557021,0.0001726,2,"2024-05-08T07:30:41.787",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619928,1715153441796,"fUST",-307.6345172,0.0001726,2,"2024-05-08T07:30:41.796",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619931,1715153441807,"fUST",-306.1762104,0.0001726,2,"2024-05-08T07:30:41.807",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619934,1715153441816,"fUST",-306.0,0.0001726,2,"2024-05-08T07:30:41.816",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619936,1715153441825,"fUST",-151.0,0.00017329,2,"2024-05-08T07:30:41.825",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619937,1715153441834,"fUST",-168.19104647,0.00017329,2,"2024-05-08T07:30:41.834",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619938,1715153442027,"fUST",-3388.47783665,0.00017329,2,"2024-05-08T07:30:42.027",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619939,1715153442037,"fUST",-306.0,0.00017329,2,"2024-05-08T07:30:42.037",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619940,1715153442046,"fUST",-153.0,0.00017329,2,"2024-05-08T07:30:42.046",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619941,1715153442057,"fUST",-153.0,0.00017329,2,"2024-05-08T07:30:42.057",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619942,1715153442066,"fUST",-306.0,0.00017329,2,"2024-05-08T07:30:42.066",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619943,1715153442075,"fUST",-153.0,0.00017329,2,"2024-05-08T07:30:42.075",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619944,1715153442085,"fUST",-153.0,0.00017329,2,"2024-05-08T07:30:42.085",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619945,1715153442094,"fUST",-153.0,0.00017329,2,"2024-05-08T07:30:42.094",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619946,1715153442104,"fUST",-200.46375748,0.00017342,2,"2024-05-08T07:30:42.104",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619947,1715153442113,"fUST",-500.0,0.00017368,2,"2024-05-08T07:30:42.113",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619948,1715153442125,"fUST",-500.0,0.00017642,2,"2024-05-08T07:30:42.125",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619949,1715153442134,"fUST",-306.0,0.0001788,2,"2024-05-08T07:30:42.134",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619950,1715153442152,"fUST",-156.9622489,0.0001788,2,"2024-05-08T07:30:42.152",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619951,1715153442164,"fUST",-894.24108922,0.00017915,2,"2024-05-08T07:30:42.164",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619952,1715153442174,"fUST",-273.39263722,0.00017915,2,"2024-05-08T07:30:42.174",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619953,1715153442183,"fUST",-7949.13788461,0.00017915,2,"2024-05-08T07:30:42.183",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619954,1715153442193,"fUST",-500.0,0.00017916,2,"2024-05-08T07:30:42.193",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619955,1715153442203,"fUST",-875.15312907,0.00018,2,"2024-05-08T07:30:42.203",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619956,1715153442213,"fUST",-154.64431807,0.00018,2,"2024-05-08T07:30:42.213",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619957,1715153442222,"fUST",-151.0,0.00018134,2,"2024-05-08T07:30:42.222",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619958,1715153442232,"fUST",-153.0,0.00018151,2,"2024-05-08T07:30:42.232",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619959,1715153442246,"fUST",-153.0,0.00018151,2,"2024-05-08T07:30:42.246",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619960,1715153442255,"fUST",-153.0,0.00018151,2,"2024-05-08T07:30:42.255",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619961,1715153442265,"fUST",-153.0,0.00018151,2,"2024-05-08T07:30:42.265",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619962,1715153442274,"fUST",-226.82275963,0.00018163,2,"2024-05-08T07:30:42.274",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619963,1715153442284,"fUST",-275.69316102,0.00018164,2,"2024-05-08T07:30:42.284",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619964,1715153442295,"fUST",-1057.88956582,0.00018164,2,"2024-05-08T07:30:42.295",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619965,1715153442306,"fUST",-500.0,0.0001819,2,"2024-05-08T07:30:42.306",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619966,1715153442316,"fUST",-620.05228013,0.00018245,2,"2024-05-08T07:30:42.316",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619967,1715153442325,"fUST",-500.0,0.00018464,2,"2024-05-08T07:30:42.325",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619968,1715153442335,"fUST",-1160.50835166,0.000185,2,"2024-05-08T07:30:42.335",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619969,1715153442344,"fUST",-299.627829,0.00018682,2,"2024-05-08T07:30:42.344",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619970,1715153442354,"fUST",-155.85743816,0.00018712,2,"2024-05-08T07:30:42.354",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619971,1715153442364,"fUST",-201.26803244,0.00018712,2,"2024-05-08T07:30:42.364",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619972,1715153442374,"fUST",-500.0,0.00018738,2,"2024-05-08T07:30:42.374",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619973,1715153442383,"fUST",-2000.0,0.00018813,2,"2024-05-08T07:30:42.383",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619974,1715153442393,"fUST",-2000.0,0.000189,3,"2024-05-08T07:30:42.393",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619975,1715153442402,"fUST",-212.60431451,0.000189,2,"2024-05-08T07:30:42.402",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619976,1715153442412,"fUST",-153.0,0.00018973,2,"2024-05-08T07:30:42.412",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619977,1715153442421,"fUST",-306.0,0.00018973,2,"2024-05-08T07:30:42.421",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619978,1715153442431,"fUST",-155.14890182,0.00018998,2,"2024-05-08T07:30:42.431",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619979,1715153442440,"fUST",-291.89767916,0.00018998,2,"2024-05-08T07:30:42.440",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619980,1715153442450,"fUST",-155.1005922,0.00018998,2,"2024-05-08T07:30:42.450",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619981,1715153442460,"fUST",-207.04612451,0.00018998,2,"2024-05-08T07:30:42.460",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619982,1715153442470,"fUST",-11579.95540494,0.00019,2,"2024-05-08T07:30:42.470",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619983,1715153442483,"fUST",-342.767362,0.00019,2,"2024-05-08T07:30:42.483",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326619999,1715153510013,"fUST",3954.10970489,0.000211,9,"2024-05-08T07:31:50.013",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620000,1715153564762,"fUST",1147.4554253,9.999e-05,2,"2024-05-08T07:32:44.762",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620003,1715154141115,"fUST",375.69491757,0.000137,2,"2024-05-08T07:42:21.115",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620004,1715154426105,"fUST",-150.0,0.00015881,2,"2024-05-08T07:47:06.105",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620005,1715154426126,"fUST",-251.727584,0.0001589,2,"2024-05-08T07:47:06.126",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620006,1715154426149,"fUST",-894.24108922,0.00016164,2,"2024-05-08T07:47:06.149",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620007,1715154426172,"fUST",-150.0,0.00016165,2,"2024-05-08T07:47:06.172",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620008,1715154426192,"fUST",-6123.33398741,0.00016225,2,"2024-05-08T07:47:06.192",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620009,1715154448766,"fUST",-1825.8038972,0.00016225,2,"2024-05-08T07:47:28.766",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620010,1715154449634,"fUST",-4516.29135341,0.00016226,2,"2024-05-08T07:47:29.634",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620011,1715154450208,"fUST",-150.0,0.00016448,2,"2024-05-08T07:47:30.208",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620012,1715154450240,"fUST",-729.29427422,0.00018198,2,"2024-05-08T07:47:30.240",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620013,1715154450903,"fUST",-529.08709826,0.00018199,2,"2024-05-08T07:47:30.903",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620014,1715154503390,"fUST",816.74367356,9.999e-05,2,"2024-05-08T07:48:23.390",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620015,1715154558281,"fUST",-330.057773,0.0001589,2,"2024-05-08T07:49:18.281",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620016,1715154614860,"fUST",154.64431807,9.999e-05,2,"2024-05-08T07:50:14.860",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620076,1715154641687,"fUST",-90.91551577,0.00018199,2,"2024-05-08T07:50:41.687",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620077,1715154641697,"fUST",-729.29427422,0.00018472,2,"2024-05-08T07:50:41.697",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620078,1715154641707,"fUST",-894.24108922,0.00018473,2,"2024-05-08T07:50:41.707",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620079,1715154641717,"fUST",-311.473712,0.00018478,2,"2024-05-08T07:50:41.717",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620080,1715154641728,"fUST",-1160.50835166,0.000185,2,"2024-05-08T07:50:41.728",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620081,1715154641737,"fUST",-3349.29479151,0.00018898,2,"2024-05-08T07:50:41.737",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620084,1715154642427,"fUST",-6299.9,0.00018472,2,"2024-05-08T07:50:42.427",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620087,1715154642438,"fUST",-1649.23788461,0.00018472,2,"2024-05-08T07:50:42.438",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620088,1715154642448,"fUST",-4581.62626985,0.00018898,2,"2024-05-08T07:50:42.448",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620090,1715154642457,"fUST",-207.62564298,0.000189,2,"2024-05-08T07:50:42.457",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620092,1715154642468,"fUST",-10066.9956077,0.000189,2,"2024-05-08T07:50:42.468",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620094,1715154642487,"fUST",-153.0,0.00018973,2,"2024-05-08T07:50:42.487",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620096,1715154642496,"fUST",-153.0,0.00018973,2,"2024-05-08T07:50:42.496",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620098,1715154642506,"fUST",-153.0,0.00018973,2,"2024-05-08T07:50:42.506",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620100,1715154642515,"fUST",-153.0,0.00018973,2,"2024-05-08T07:50:42.515",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620102,1715154642525,"fUST",-153.0,0.00018973,2,"2024-05-08T07:50:42.525",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620104,1715154642534,"fUST",-9590.60479135,0.00019,2,"2024-05-08T07:50:42.534",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620203,1715154648991,"fUST",-239.82770864,0.00019,2,"2024-05-08T07:50:48.991",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620204,1715154649000,"fUST",-155.38469057,0.00019,2,"2024-05-08T07:50:49.000",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620207,1715154649009,"fUST",-160.0,0.00019,2,"2024-05-08T07:50:49.009",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620209,1715154649019,"fUST",-808.90205418,0.00019,2,"2024-05-08T07:50:49.019",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620211,1715154649029,"fUST",-154.64431807,0.00019,2,"2024-05-08T07:50:49.029",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620213,1715154649039,"fUST",-655.20766921,0.00019074,2,"2024-05-08T07:50:49.039",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620215,1715154649048,"fUST",-1078.3369711,0.00019076,2,"2024-05-08T07:50:49.048",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620216,1715154649057,"fUST",-156.11485069,0.00019076,2,"2024-05-08T07:50:49.057",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620217,1715154649067,"fUST",-154.69061876,0.00019076,2,"2024-05-08T07:50:49.067",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620218,1715154649076,"fUST",-452.3709686,0.00019076,2,"2024-05-08T07:50:49.076",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620219,1715154649085,"fUST",-284.29807878,0.00019076,2,"2024-05-08T07:50:49.085",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620220,1715154649094,"fUST",-916.13080956,0.00019076,2,"2024-05-08T07:50:49.094",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620221,1715154649104,"fUST",-473.60917883,0.00019076,2,"2024-05-08T07:50:49.104",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620222,1715154649113,"fUST",-154.78682583,0.00019076,2,"2024-05-08T07:50:49.113",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620223,1715154649123,"fUST",-373.23729648,0.00019077,2,"2024-05-08T07:50:49.123",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620224,1715154649132,"fUST",-166.2648034,0.00019077,2,"2024-05-08T07:50:49.132",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620225,1715154649143,"fUST",-1078.33697108,0.00019077,2,"2024-05-08T07:50:49.143",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620226,1715154649153,"fUST",-151.0,0.00019078,2,"2024-05-08T07:50:49.153",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620227,1715154649162,"fUST",-151.0,0.00019078,2,"2024-05-08T07:50:49.162",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620228,1715154649171,"fUST",-153.751302,0.00019078,2,"2024-05-08T07:50:49.171",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620229,1715154649180,"fUST",-1078.33697108,0.00019078,2,"2024-05-08T07:50:49.180",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620230,1715154649189,"fUST",-184.19320709,0.000191,2,"2024-05-08T07:50:49.189",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620231,1715154649197,"fUST",-153.0,0.000191,2,"2024-05-08T07:50:49.197",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620232,1715154649207,"fUST",-620.0001307,0.00019109,2,"2024-05-08T07:50:49.207",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620233,1715154649217,"fUST",-151.0,0.00019109,2,"2024-05-08T07:50:49.217",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620234,1715154649229,"fUST",-285.60165876,0.00019176,2,"2024-05-08T07:50:49.229",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620235,1715154649238,"fUST",-154.69061876,0.00019176,2,"2024-05-08T07:50:49.238",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620236,1715154649249,"fUST",-905.11568264,0.00019176,2,"2024-05-08T07:50:49.249",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620237,1715154649258,"fUST",-816.2716486,0.00019176,2,"2024-05-08T07:50:49.258",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620238,1715154649267,"fUST",-154.64431807,0.00019176,2,"2024-05-08T07:50:49.267",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620239,1715154649276,"fUST",-2395.29274351,0.00019177,2,"2024-05-08T07:50:49.276",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620240,1715154649285,"fUST",-151.0,0.00019177,2,"2024-05-08T07:50:49.285",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620241,1715154649293,"fUST",-152.736736,0.00019177,2,"2024-05-08T07:50:49.293",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620242,1715154649303,"fUST",-151.0,0.00019177,2,"2024-05-08T07:50:49.303",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620243,1715154649311,"fUST",-158.807604,0.00019177,2,"2024-05-08T07:50:49.311",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620244,1715154649321,"fUST",-183.29946636,0.00019178,2,"2024-05-08T07:50:49.321",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620245,1715154649331,"fUST",-174.04627683,0.00019178,2,"2024-05-08T07:50:49.331",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620246,1715154649476,"fUST",-496.7265224,0.00019178,2,"2024-05-08T07:50:49.476",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620247,1715154649493,"fUST",-487.3055021,0.00019178,2,"2024-05-08T07:50:49.493",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620248,1715154649503,"fUST",-480.84782884,0.00019178,2,"2024-05-08T07:50:49.503",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620249,1715154649516,"fUST",-275.24863007,0.00019178,2,"2024-05-08T07:50:49.516",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620250,1715154649526,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.526",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620251,1715154649536,"fUST",-444.42924959,0.00019178,2,"2024-05-08T07:50:49.536",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620252,1715154649545,"fUST",-267.5543605,0.00019178,2,"2024-05-08T07:50:49.545",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620253,1715154649556,"fUST",-419.13737412,0.00019178,2,"2024-05-08T07:50:49.556",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620254,1715154649565,"fUST",-173.25,0.00019178,2,"2024-05-08T07:50:49.565",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620255,1715154649575,"fUST",-346.60994642,0.00019178,2,"2024-05-08T07:50:49.575",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620256,1715154649584,"fUST",-391.1553264,0.00019178,2,"2024-05-08T07:50:49.584",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620257,1715154649593,"fUST",-324.81881441,0.00019178,2,"2024-05-08T07:50:49.593",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620258,1715154649603,"fUST",-376.80305154,0.00019178,2,"2024-05-08T07:50:49.603",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620259,1715154649612,"fUST",-390.70213506,0.00019178,2,"2024-05-08T07:50:49.612",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620260,1715154649622,"fUST",-339.51150149,0.00019178,2,"2024-05-08T07:50:49.622",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620261,1715154649631,"fUST",-499.54734489,0.00019178,2,"2024-05-08T07:50:49.631",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620262,1715154649642,"fUST",-385.91779477,0.00019178,2,"2024-05-08T07:50:49.642",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620263,1715154649652,"fUST",-247.5,0.00019178,2,"2024-05-08T07:50:49.652",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620264,1715154649661,"fUST",-248.46809628,0.00019178,2,"2024-05-08T07:50:49.661",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620265,1715154649671,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.671",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620266,1715154649680,"fUST",-521.34536495,0.00019178,2,"2024-05-08T07:50:49.680",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620267,1715154649690,"fUST",-162.38334197,0.00019178,2,"2024-05-08T07:50:49.690",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620268,1715154649699,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.699",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620269,1715154649708,"fUST",-405.54082162,0.00019178,2,"2024-05-08T07:50:49.708",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620270,1715154649718,"fUST",-317.08490732,0.00019178,2,"2024-05-08T07:50:49.718",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620271,1715154649727,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.727",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620272,1715154649737,"fUST",-160.275,0.00019178,2,"2024-05-08T07:50:49.737",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620273,1715154649746,"fUST",-396.165,0.00019178,2,"2024-05-08T07:50:49.746",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620274,1715154649756,"fUST",-328.69755751,0.00019178,2,"2024-05-08T07:50:49.756",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620275,1715154649766,"fUST",-242.55,0.00019178,2,"2024-05-08T07:50:49.766",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620276,1715154649776,"fUST",-250.20826085,0.00019178,2,"2024-05-08T07:50:49.776",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620277,1715154649785,"fUST",-203.1886175,0.00019178,2,"2024-05-08T07:50:49.785",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620278,1715154649794,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.794",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620279,1715154649804,"fUST",-449.85342642,0.00019178,2,"2024-05-08T07:50:49.804",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620280,1715154649813,"fUST",-255.82996394,0.00019178,2,"2024-05-08T07:50:49.813",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620281,1715154649823,"fUST",-192.79432561,0.00019178,2,"2024-05-08T07:50:49.823",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620282,1715154649832,"fUST",-155.74716156,0.00019178,2,"2024-05-08T07:50:49.832",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620283,1715154649842,"fUST",-152.09080574,0.00019178,2,"2024-05-08T07:50:49.842",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620284,1715154649851,"fUST",-460.74672988,0.00019178,2,"2024-05-08T07:50:49.851",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620285,1715154649860,"fUST",-565.91579928,0.00019178,2,"2024-05-08T07:50:49.860",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620286,1715154649869,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.869",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620287,1715154649878,"fUST",-193.86631983,0.00019178,2,"2024-05-08T07:50:49.878",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620288,1715154649887,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.887",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620289,1715154649898,"fUST",-510.38814723,0.00019178,2,"2024-05-08T07:50:49.898",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620290,1715154649907,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.907",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620291,1715154649917,"fUST",-154.96925153,0.00019178,2,"2024-05-08T07:50:49.917",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620292,1715154649926,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.926",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620293,1715154649936,"fUST",-441.22796339,0.00019178,2,"2024-05-08T07:50:49.936",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620294,1715154649945,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.945",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620295,1715154649954,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.954",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620296,1715154649963,"fUST",-479.87396019,0.00019178,2,"2024-05-08T07:50:49.963",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620297,1715154649973,"fUST",-420.88569268,0.00019178,2,"2024-05-08T07:50:49.973",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620298,1715154649982,"fUST",-341.12469133,0.00019178,2,"2024-05-08T07:50:49.982",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620299,1715154649992,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:49.992",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620300,1715154650001,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.001",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620301,1715154650011,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.011",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620302,1715154650021,"fUST",-354.01904015,0.00019178,2,"2024-05-08T07:50:50.021",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620303,1715154650030,"fUST",-366.00816007,0.00019178,2,"2024-05-08T07:50:50.030",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620304,1715154650039,"fUST",-450.0,0.00019178,2,"2024-05-08T07:50:50.039",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620305,1715154650048,"fUST",-501.36022183,0.00019178,2,"2024-05-08T07:50:50.048",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620306,1715154650058,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.058",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620307,1715154650068,"fUST",-196.61129201,0.00019178,2,"2024-05-08T07:50:50.068",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620308,1715154650077,"fUST",-181.27018709,0.00019178,2,"2024-05-08T07:50:50.077",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620309,1715154650086,"fUST",-440.35757818,0.00019178,2,"2024-05-08T07:50:50.086",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620310,1715154650095,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.095",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620311,1715154650105,"fUST",-421.73368282,0.00019178,2,"2024-05-08T07:50:50.105",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620312,1715154650114,"fUST",-353.40328923,0.00019178,2,"2024-05-08T07:50:50.114",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620313,1715154650124,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.124",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620314,1715154650133,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.133",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620315,1715154650143,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.143",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620316,1715154650152,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.152",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620317,1715154650162,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.162",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620318,1715154650171,"fUST",-651.5567742,0.00019178,2,"2024-05-08T07:50:50.171",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620319,1715154650180,"fUST",-365.68184847,0.00019178,2,"2024-05-08T07:50:50.180",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620320,1715154650190,"fUST",-376.0146025,0.00019178,2,"2024-05-08T07:50:50.190",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620321,1715154650199,"fUST",-473.2938214,0.00019178,2,"2024-05-08T07:50:50.199",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620322,1715154650208,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.208",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620323,1715154650218,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.218",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620324,1715154650230,"fUST",-412.80438075,0.00019178,2,"2024-05-08T07:50:50.230",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620325,1715154650239,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.239",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620326,1715154650248,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.248",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620327,1715154650257,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.257",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620328,1715154650266,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.266",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620329,1715154650278,"fUST",-259.70455454,0.00019178,2,"2024-05-08T07:50:50.278",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620330,1715154650288,"fUST",-357.99556841,0.00019178,2,"2024-05-08T07:50:50.288",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620331,1715154650297,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.297",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620332,1715154650307,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.307",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620333,1715154650316,"fUST",-645.46703226,0.00019178,2,"2024-05-08T07:50:50.316",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620334,1715154650326,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.326",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620335,1715154650335,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.335",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620336,1715154650344,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.344",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620337,1715154650353,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.353",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620338,1715154650363,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.363",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620339,1715154650372,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.372",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620340,1715154650381,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.381",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620341,1715154650390,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.390",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620342,1715154650399,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.399",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620343,1715154650409,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.409",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620344,1715154650418,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.418",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620345,1715154650428,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.428",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620346,1715154650438,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.438",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620347,1715154650447,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.447",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620348,1715154650457,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.457",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620349,1715154650467,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.467",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620350,1715154650482,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.482",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620351,1715154650491,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.491",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620352,1715154650501,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.501",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620353,1715154650511,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.511",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620354,1715154650522,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.522",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620355,1715154650532,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.532",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620356,1715154650542,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.542",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620357,1715154650553,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.553",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620358,1715154650562,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.562",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620359,1715154650571,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.571",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620360,1715154650581,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.581",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620361,1715154650590,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.590",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620362,1715154650599,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.599",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620363,1715154650610,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.610",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620364,1715154650619,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.619",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620365,1715154650629,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.629",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620366,1715154650639,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.639",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620367,1715154650649,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.649",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620368,1715154650659,"fUST",-289.57985956,0.00019178,2,"2024-05-08T07:50:50.659",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620369,1715154650669,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.669",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620370,1715154650678,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.678",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620371,1715154650688,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.688",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620372,1715154650697,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.697",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620373,1715154650707,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.707",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620374,1715154650716,"fUST",-473.1814891,0.00019178,2,"2024-05-08T07:50:50.716",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620375,1715154650726,"fUST",-493.01586945,0.00019178,2,"2024-05-08T07:50:50.726",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620376,1715154650735,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.735",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620377,1715154650744,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.744",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620378,1715154650754,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.754",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620379,1715154650764,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.764",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620380,1715154650773,"fUST",-581.11608237,0.00019178,2,"2024-05-08T07:50:50.773",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620381,1715154650784,"fUST",-326.61941644,0.00019178,2,"2024-05-08T07:50:50.784",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620382,1715154650793,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.793",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620383,1715154650802,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.802",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620384,1715154650812,"fUST",-168.98595908,0.00019178,2,"2024-05-08T07:50:50.812",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620385,1715154650821,"fUST",-158.80872849,0.00019178,2,"2024-05-08T07:50:50.821",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620386,1715154650830,"fUST",-223.09943723,0.00019178,2,"2024-05-08T07:50:50.830",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620387,1715154650840,"fUST",-638.88703313,0.00019178,2,"2024-05-08T07:50:50.840",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620388,1715154650849,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.849",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620389,1715154650858,"fUST",-468.84389676,0.00019178,2,"2024-05-08T07:50:50.858",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620390,1715154650867,"fUST",-364.39574749,0.00019178,2,"2024-05-08T07:50:50.867",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620391,1715154650876,"fUST",-502.31409085,0.00019178,2,"2024-05-08T07:50:50.876",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620392,1715154650886,"fUST",-282.33128121,0.00019178,2,"2024-05-08T07:50:50.886",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620393,1715154650896,"fUST",-215.2774675,0.00019178,2,"2024-05-08T07:50:50.896",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620394,1715154650905,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.905",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620395,1715154650914,"fUST",-501.32195252,0.00019178,2,"2024-05-08T07:50:50.914",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620396,1715154650924,"fUST",-559.8550005,0.00019178,2,"2024-05-08T07:50:50.924",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620397,1715154650933,"fUST",-258.34740522,0.00019178,2,"2024-05-08T07:50:50.933",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620398,1715154650942,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.942",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620399,1715154650951,"fUST",-224.20929922,0.00019178,2,"2024-05-08T07:50:50.951",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620400,1715154650961,"fUST",-500.78038188,0.00019178,2,"2024-05-08T07:50:50.961",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620401,1715154650971,"fUST",-258.51079522,0.00019178,2,"2024-05-08T07:50:50.971",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620402,1715154650980,"fUST",-244.35882113,0.00019178,2,"2024-05-08T07:50:50.980",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620403,1715154650989,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.989",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620404,1715154650998,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:50.998",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620405,1715154651008,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.008",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620406,1715154651017,"fUST",-161.75597268,0.00019178,2,"2024-05-08T07:50:51.017",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620407,1715154651026,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.026",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620408,1715154651035,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.035",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620409,1715154651044,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.044",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620410,1715154651054,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.054",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620411,1715154651065,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.065",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620412,1715154651074,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.074",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620413,1715154651084,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.084",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620414,1715154651093,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.093",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620415,1715154651102,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.102",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620416,1715154651111,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.111",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620417,1715154651121,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.121",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620418,1715154651131,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.131",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620419,1715154651142,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.142",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620420,1715154651152,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.152",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620421,1715154651161,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.161",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620422,1715154651171,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.171",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620423,1715154651180,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.180",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620424,1715154651190,"fUST",-300.0,0.00019178,2,"2024-05-08T07:50:51.190",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620425,1715154651198,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.198",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620426,1715154651208,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.208",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620427,1715154651218,"fUST",-151.0,0.00019178,2,"2024-05-08T07:50:51.218",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620428,1715154651228,"fUST",-151.0,0.00019178,2,"2024-05-08T07:50:51.228",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620429,1715154651237,"fUST",-151.0,0.00019178,2,"2024-05-08T07:50:51.237",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620430,1715154651247,"fUST",-151.0,0.00019178,2,"2024-05-08T07:50:51.247",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620431,1715154651256,"fUST",-151.0,0.00019178,2,"2024-05-08T07:50:51.256",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620432,1715154651266,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.266",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620433,1715154651275,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.275",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620434,1715154651284,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.284",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620435,1715154651294,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.294",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620436,1715154651303,"fUST",-169.79,0.00019178,2,"2024-05-08T07:50:51.303",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620437,1715154651312,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.312",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620438,1715154651321,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.321",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620439,1715154651330,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.330",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620440,1715154651339,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.339",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620441,1715154651348,"fUST",-151.0,0.00019178,2,"2024-05-08T07:50:51.348",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620442,1715154651357,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.357",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620443,1715154651366,"fUST",-449.1376245,0.00019178,2,"2024-05-08T07:50:51.366",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620444,1715154651375,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.375",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620445,1715154651385,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.385",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620446,1715154651396,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.396",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620447,1715154651406,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.406",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620448,1715154651415,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.415",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620449,1715154651425,"fUST",-369.73701415,0.00019178,2,"2024-05-08T07:50:51.425",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620450,1715154651434,"fUST",-523.51695072,0.00019178,2,"2024-05-08T07:50:51.434",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620451,1715154651444,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.444",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620452,1715154651453,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.453",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620453,1715154651463,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.463",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620454,1715154651475,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.475",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620455,1715154651484,"fUST",-2544.17,0.00019178,2,"2024-05-08T07:50:51.484",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620456,1715154651493,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.493",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620457,1715154651503,"fUST",-501.96946798,0.00019178,2,"2024-05-08T07:50:51.503",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620458,1715154651514,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.514",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620459,1715154651523,"fUST",-151.0,0.00019178,2,"2024-05-08T07:50:51.523",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620460,1715154651534,"fUST",-155.033934,0.00019178,2,"2024-05-08T07:50:51.534",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620461,1715154651544,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.544",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620462,1715154651554,"fUST",-597.81,0.00019178,2,"2024-05-08T07:50:51.554",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620463,1715154651564,"fUST",-336.57120585,0.00019178,2,"2024-05-08T07:50:51.564",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620464,1715154651573,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.573",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620465,1715154651583,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.583",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620466,1715154651592,"fUST",-1413.53,0.00019178,2,"2024-05-08T07:50:51.592",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620467,1715154651601,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.601",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620468,1715154651611,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.611",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620469,1715154651620,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.620",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620470,1715154651630,"fUST",-602.82,0.00019178,2,"2024-05-08T07:50:51.630",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620471,1715154651640,"fUST",-325.82690834,0.00019178,2,"2024-05-08T07:50:51.640",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620472,1715154651650,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.650",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620473,1715154651660,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.660",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620474,1715154651669,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.669",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620475,1715154651679,"fUST",-154.70604617,0.00019178,2,"2024-05-08T07:50:51.679",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620476,1715154651689,"fUST",-933.77,0.00019178,2,"2024-05-08T07:50:51.689",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620477,1715154651698,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.698",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620478,1715154651708,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.708",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620479,1715154651717,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.717",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620480,1715154651727,"fUST",-214.018392,0.00019178,2,"2024-05-08T07:50:51.727",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620481,1715154651736,"fUST",-326.88031331,0.00019178,2,"2024-05-08T07:50:51.736",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620482,1715154651746,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.746",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620483,1715154651756,"fUST",-1421.1,0.00019178,2,"2024-05-08T07:50:51.756",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620484,1715154651765,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.765",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620485,1715154651774,"fUST",-707.18,0.00019178,2,"2024-05-08T07:50:51.774",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620486,1715154651784,"fUST",-4139.58,0.00019178,2,"2024-05-08T07:50:51.784",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620487,1715154651794,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.794",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620488,1715154651803,"fUST",-804.29,0.00019178,2,"2024-05-08T07:50:51.803",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620489,1715154651812,"fUST",-1294.07,0.00019178,2,"2024-05-08T07:50:51.812",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620490,1715154651822,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.822",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620491,1715154651831,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.831",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620492,1715154651840,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.840",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620493,1715154651850,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.850",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620494,1715154651860,"fUST",-821.38,0.00019178,2,"2024-05-08T07:50:51.860",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620495,1715154651870,"fUST",-778.58,0.00019178,2,"2024-05-08T07:50:51.870",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620496,1715154651879,"fUST",-1278.33,0.00019178,2,"2024-05-08T07:50:51.879",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620497,1715154651891,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.891",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620498,1715154651902,"fUST",-506.96121275,0.00019178,2,"2024-05-08T07:50:51.902",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620499,1715154651911,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.911",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620500,1715154651921,"fUST",-539.95299089,0.00019178,2,"2024-05-08T07:50:51.921",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620501,1715154651931,"fUST",-516.88391441,0.00019178,2,"2024-05-08T07:50:51.931",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620502,1715154651941,"fUST",-681.48,0.00019178,2,"2024-05-08T07:50:51.941",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620503,1715154651950,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.950",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620504,1715154651960,"fUST",-514.99035444,0.00019178,2,"2024-05-08T07:50:51.960",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620505,1715154651970,"fUST",-831.35,0.00019178,2,"2024-05-08T07:50:51.970",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620506,1715154651981,"fUST",-500.0,0.00019178,2,"2024-05-08T07:50:51.981",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620507,1715154651990,"fUST",-406.29377354,0.00019178,2,"2024-05-08T07:50:51.990",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620508,1715154652000,"fUST",-359.255082,0.00019178,2,"2024-05-08T07:50:52.000",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620509,1715154652009,"fUST",-436.951743,0.00019178,4,"2024-05-08T07:50:52.009",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620510,1715154652019,"fUST",-189.081622,0.00019178,2,"2024-05-08T07:50:52.019",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620511,1715154652029,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.029",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620512,1715154652038,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.038",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620513,1715154652047,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.047",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620514,1715154652058,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.058",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620515,1715154652068,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.068",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620516,1715154652077,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.077",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620517,1715154652087,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.087",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620518,1715154652096,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.096",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620519,1715154652105,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.105",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620520,1715154652114,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.114",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620521,1715154652123,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.123",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620522,1715154652133,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.133",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620523,1715154652145,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.145",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620524,1715154652154,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.154",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620525,1715154652163,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.163",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620526,1715154652175,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.175",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620527,1715154652185,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.185",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620528,1715154652194,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.194",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620529,1715154652204,"fUST",-1001.077604,0.00019178,2,"2024-05-08T07:50:52.204",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620530,1715154652212,"fUST",-1001.077608,0.00019178,2,"2024-05-08T07:50:52.212",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620531,1715154652222,"fUST",-999.0,0.000192,2,"2024-05-08T07:50:52.222",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620532,1715154652232,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.232",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620533,1715154652241,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.241",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620534,1715154652250,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.250",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620535,1715154652261,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.261",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620536,1715154652270,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.270",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620537,1715154652279,"fUST",-330.17917036,0.00019452,2,"2024-05-08T07:50:52.279",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620538,1715154652288,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.288",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620539,1715154652297,"fUST",-512.76,0.00019452,2,"2024-05-08T07:50:52.297",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620540,1715154652307,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.307",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620541,1715154652316,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.316",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620542,1715154652326,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.326",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620543,1715154652335,"fUST",-2544.17,0.00019452,2,"2024-05-08T07:50:52.335",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620544,1715154652344,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.344",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620545,1715154652353,"fUST",-411.01899473,0.00019452,2,"2024-05-08T07:50:52.353",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620546,1715154652362,"fUST",-597.81,0.00019452,2,"2024-05-08T07:50:52.362",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620547,1715154652371,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.371",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620548,1715154652381,"fUST",-1413.53,0.00019452,2,"2024-05-08T07:50:52.381",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620549,1715154652394,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.394",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620550,1715154652403,"fUST",-602.82,0.00019452,2,"2024-05-08T07:50:52.403",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620551,1715154652412,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.412",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620552,1715154652421,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.421",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620553,1715154652430,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.430",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620554,1715154652440,"fUST",-933.77,0.00019452,2,"2024-05-08T07:50:52.440",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620555,1715154652448,"fUST",-526.80134629,0.00019452,2,"2024-05-08T07:50:52.448",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620556,1715154652458,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.458",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620557,1715154652468,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.468",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620558,1715154652482,"fUST",-1421.1,0.00019452,2,"2024-05-08T07:50:52.482",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620559,1715154652491,"fUST",-348.27877366,0.00019452,2,"2024-05-08T07:50:52.491",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620560,1715154652500,"fUST",-707.18,0.00019452,2,"2024-05-08T07:50:52.500",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620561,1715154652509,"fUST",-4139.58,0.00019452,2,"2024-05-08T07:50:52.509",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620562,1715154652521,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.521",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620563,1715154652530,"fUST",-804.29,0.00019452,2,"2024-05-08T07:50:52.530",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620564,1715154652539,"fUST",-1294.07,0.00019452,2,"2024-05-08T07:50:52.539",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620565,1715154652549,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.549",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620566,1715154652559,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.559",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620567,1715154652569,"fUST",-821.38,0.00019452,2,"2024-05-08T07:50:52.569",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620568,1715154652579,"fUST",-778.58,0.00019452,2,"2024-05-08T07:50:52.579",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620569,1715154652588,"fUST",-1278.33,0.00019452,2,"2024-05-08T07:50:52.588",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620570,1715154652597,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.597",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620571,1715154652606,"fUST",-681.48,0.00019452,2,"2024-05-08T07:50:52.606",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620572,1715154652616,"fUST",-500.0,0.00019452,2,"2024-05-08T07:50:52.616",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620573,1715154652625,"fUST",-831.35,0.00019452,2,"2024-05-08T07:50:52.625",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620574,1715154652635,"fUST",-1003.040589,0.000196,2,"2024-05-08T07:50:52.635",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620575,1715154652648,"fUST",-55555.0,0.00019626,2,"2024-05-08T07:50:52.648",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620576,1715154652658,"fUST",-2000.0,0.00019626,2,"2024-05-08T07:50:52.658",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620577,1715154652668,"fUST",-18000.0,0.00019666,2,"2024-05-08T07:50:52.668",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620578,1715154652677,"fUST",-1665.09819647,0.00019726,2,"2024-05-08T07:50:52.677",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620579,1715154652686,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.686",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620580,1715154652696,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.696",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620581,1715154652705,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.705",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620582,1715154652715,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.715",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620583,1715154652725,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.725",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620584,1715154652734,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.734",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620585,1715154652744,"fUST",-2544.17,0.00019726,2,"2024-05-08T07:50:52.744",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620586,1715154652754,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.754",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620587,1715154652763,"fUST",-597.81,0.00019726,2,"2024-05-08T07:50:52.763",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620588,1715154652773,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.773",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620589,1715154652782,"fUST",-1413.53,0.00019726,2,"2024-05-08T07:50:52.782",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620590,1715154652791,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.791",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620591,1715154652918,"fUST",-602.82,0.00019726,2,"2024-05-08T07:50:52.918",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620592,1715154652928,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.928",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620593,1715154652937,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.937",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620594,1715154652947,"fUST",-933.77,0.00019726,2,"2024-05-08T07:50:52.947",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620595,1715154652956,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.956",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620596,1715154652966,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.966",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620597,1715154652976,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:52.976",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620598,1715154652985,"fUST",-1421.1,0.00019726,2,"2024-05-08T07:50:52.985",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620599,1715154652996,"fUST",-707.18,0.00019726,2,"2024-05-08T07:50:52.996",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620600,1715154653005,"fUST",-804.29,0.00019726,2,"2024-05-08T07:50:53.005",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620601,1715154653014,"fUST",-1294.07,0.00019726,2,"2024-05-08T07:50:53.014",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620602,1715154653023,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:53.023",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620603,1715154653032,"fUST",-821.38,0.00019726,2,"2024-05-08T07:50:53.032",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620604,1715154653041,"fUST",-778.58,0.00019726,2,"2024-05-08T07:50:53.041",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620605,1715154653050,"fUST",-1278.33,0.00019726,2,"2024-05-08T07:50:53.050",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620606,1715154653060,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:53.060",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620607,1715154653069,"fUST",-681.48,0.00019726,2,"2024-05-08T07:50:53.069",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620608,1715154653078,"fUST",-500.0,0.00019726,2,"2024-05-08T07:50:53.078",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620609,1715154653087,"fUST",-831.35,0.00019726,2,"2024-05-08T07:50:53.087",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620610,1715154653096,"fUST",-303.1053878,0.00019731,2,"2024-05-08T07:50:53.096",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620611,1715154653105,"fUST",-214.1014472,0.0001974,2,"2024-05-08T07:50:53.105",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620612,1715154653114,"fUST",-306.0,0.00019795,2,"2024-05-08T07:50:53.114",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620613,1715154653123,"fUST",-429.4086996,0.00019795,2,"2024-05-08T07:50:53.123",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620614,1715154653132,"fUST",-589.0,0.000198,2,"2024-05-08T07:50:53.132",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620615,1715154653143,"fUST",-2500.0,0.0001988,4,"2024-05-08T07:50:53.143",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620616,1715154653152,"fUST",-1138.74624354,0.000199,2,"2024-05-08T07:50:53.152",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620617,1715154653161,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.161",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620618,1715154653170,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.170",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620619,1715154653179,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.179",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620620,1715154653188,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.188",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620621,1715154653197,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.197",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620622,1715154653206,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.206",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620623,1715154653215,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.215",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620624,1715154653225,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.225",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620625,1715154653235,"fUST",-1138.74624348,0.000199,2,"2024-05-08T07:50:53.235",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620626,1715154653245,"fUST",-635.74719659,0.000199,2,"2024-05-08T07:50:53.245",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620627,1715154653253,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.253",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620628,1715154653262,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.262",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620629,1715154653271,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.271",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620630,1715154653280,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.280",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620631,1715154653289,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.289",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620632,1715154653298,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.298",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620633,1715154653307,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.307",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620634,1715154653316,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.316",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620635,1715154653325,"fUST",-635.74719655,0.000199,2,"2024-05-08T07:50:53.325",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620636,1715154653334,"fUST",-133000.0,0.0001999,2,"2024-05-08T07:50:53.334",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620637,1715154653343,"fUST",-20836.91438634,0.0002,2,"2024-05-08T07:50:53.343",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620638,1715154653353,"fUST",-67487.24026998,0.0002,2,"2024-05-08T07:50:53.353",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620639,1715154653362,"fUST",-167.85755653,0.0002,2,"2024-05-08T07:50:53.362",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620640,1715154653372,"fUST",-1592.42341125,0.0002,2,"2024-05-08T07:50:53.372",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620641,1715154653381,"fUST",-241.95136824,0.0002,2,"2024-05-08T07:50:53.381",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620642,1715154653393,"fUST",-154.71772195,0.0002,2,"2024-05-08T07:50:53.393",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620643,1715154653402,"fUST",-400.0,0.0002,2,"2024-05-08T07:50:53.402",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620644,1715154653411,"fUST",-330.38577853,0.0002,2,"2024-05-08T07:50:53.411",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620645,1715154653420,"fUST",-2091.67,0.0002,2,"2024-05-08T07:50:53.420",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620646,1715154653429,"fUST",-328.13909225,0.0002,2,"2024-05-08T07:50:53.429",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620647,1715154653439,"fUST",-80000.0,0.0002,2,"2024-05-08T07:50:53.439",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620648,1715154653448,"fUST",-154.76784823,0.0002,2,"2024-05-08T07:50:53.448",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620649,1715154653458,"fUST",-1200.63088797,0.0002,2,"2024-05-08T07:50:53.458",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620650,1715154653467,"fUST",-285.72759919,0.0002,2,"2024-05-08T07:50:53.467",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620651,1715154653481,"fUST",-250.0,0.0002,2,"2024-05-08T07:50:53.481",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620652,1715154653490,"fUST",-63048.66678649,0.0002,2,"2024-05-08T07:50:53.490",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620653,1715154653499,"fUST",-278.87434551,0.0002,2,"2024-05-08T07:50:53.499",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620654,1715154653508,"fUST",-52508.90573001,0.0002,2,"2024-05-08T07:50:53.508",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620655,1715154653518,"fUST",-4239.01849076,0.0002,2,"2024-05-08T07:50:53.518",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620656,1715154653527,"fUST",-200.0,0.0002,2,"2024-05-08T07:50:53.527",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620657,1715154653537,"fUST",-1000.0,0.0002,3,"2024-05-08T07:50:53.537",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620658,1715154653554,"fUST",-1686.13382379,0.0002,2,"2024-05-08T07:50:53.554",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620659,1715154653564,"fUST",-1816.23141694,0.0002,4,"2024-05-08T07:50:53.564",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620660,1715154653573,"fUST",-154.75239617,0.0002,2,"2024-05-08T07:50:53.573",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620661,1715154653582,"fUST",-53147.69231509,0.0002,2,"2024-05-08T07:50:53.582",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620662,1715154653591,"fUST",-1000.0,0.0002,2,"2024-05-08T07:50:53.591",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620663,1715154653601,"fUST",-253.67,0.0002,2,"2024-05-08T07:50:53.601",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620664,1715154653610,"fUST",-1870.25,0.0002,2,"2024-05-08T07:50:53.610",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620665,1715154653619,"fUST",-2000.0,0.0002,2,"2024-05-08T07:50:53.619",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620666,1715154653628,"fUST",-7113.85552401,0.0002,5,"2024-05-08T07:50:53.628",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620667,1715154653638,"fUST",-160.0,0.0002,2,"2024-05-08T07:50:53.638",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620668,1715154653649,"fUST",-50006.6348,0.0002,2,"2024-05-08T07:50:53.649",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620669,1715154653658,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.658",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620670,1715154653668,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.668",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620671,1715154653677,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.677",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620672,1715154653686,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.686",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620673,1715154653696,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.696",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620674,1715154653708,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.708",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620675,1715154653718,"fUST",-2544.17,0.0002,2,"2024-05-08T07:50:53.718",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620676,1715154653727,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.727",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620677,1715154653737,"fUST",-807.0,0.0002,2,"2024-05-08T07:50:53.737",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620678,1715154653747,"fUST",-597.81,0.0002,2,"2024-05-08T07:50:53.747",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620679,1715154653757,"fUST",-1413.53,0.0002,2,"2024-05-08T07:50:53.757",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620680,1715154653768,"fUST",-151.16746634,0.0002,2,"2024-05-08T07:50:53.768",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620681,1715154653777,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.777",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620682,1715154653786,"fUST",-602.82,0.0002,2,"2024-05-08T07:50:53.786",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620683,1715154653796,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.796",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620684,1715154653805,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.805",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620685,1715154653817,"fUST",-933.77,0.0002,2,"2024-05-08T07:50:53.817",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620686,1715154653826,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.826",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620687,1715154653835,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.835",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620688,1715154653845,"fUST",-1421.1,0.0002,2,"2024-05-08T07:50:53.845",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620689,1715154653854,"fUST",-707.18,0.0002,2,"2024-05-08T07:50:53.854",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620690,1715154653864,"fUST",-804.29,0.0002,2,"2024-05-08T07:50:53.864",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620691,1715154653873,"fUST",-1294.07,0.0002,2,"2024-05-08T07:50:53.873",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620692,1715154653883,"fUST",-200.0,0.0002,2,"2024-05-08T07:50:53.883",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620693,1715154653893,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.893",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620694,1715154653902,"fUST",-821.38,0.0002,2,"2024-05-08T07:50:53.902",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620695,1715154653912,"fUST",-778.58,0.0002,2,"2024-05-08T07:50:53.912",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620696,1715154653921,"fUST",-1278.33,0.0002,2,"2024-05-08T07:50:53.921",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620697,1715154653931,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.931",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620698,1715154653940,"fUST",-681.48,0.0002,2,"2024-05-08T07:50:53.940",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620699,1715154653949,"fUST",-500.0,0.0002,2,"2024-05-08T07:50:53.949",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620700,1715154653958,"fUST",-831.35,0.0002,2,"2024-05-08T07:50:53.958",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620701,1715154653967,"fUST",-620.00000654,0.00020065,2,"2024-05-08T07:50:53.967",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620702,1715154653976,"fUST",-1000.0,0.000201,2,"2024-05-08T07:50:53.976",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620703,1715154653986,"fUST",-302.33147127,0.00020253,2,"2024-05-08T07:50:53.986",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620704,1715154653995,"fUST",-150.0,0.00020256,2,"2024-05-08T07:50:53.995",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620705,1715154654005,"fUST",-565.76507937,0.00020273,2,"2024-05-08T07:50:54.005",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620706,1715154654014,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.014",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620707,1715154654024,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.024",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620708,1715154654033,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.033",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620709,1715154654043,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.043",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620710,1715154654053,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.053",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620711,1715154654062,"fUST",-2544.17,0.00020273,2,"2024-05-08T07:50:54.062",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620712,1715154654071,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.071",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620713,1715154654080,"fUST",-597.81,0.00020273,2,"2024-05-08T07:50:54.080",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620714,1715154654090,"fUST",-1413.53,0.00020273,2,"2024-05-08T07:50:54.090",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620715,1715154654099,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.099",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620716,1715154654108,"fUST",-602.82,0.00020273,2,"2024-05-08T07:50:54.108",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620717,1715154654118,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.118",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620718,1715154654127,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.127",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620719,1715154654137,"fUST",-933.77,0.00020273,2,"2024-05-08T07:50:54.137",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620720,1715154654148,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.148",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620721,1715154654157,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.157",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620722,1715154654167,"fUST",-1421.1,0.00020273,2,"2024-05-08T07:50:54.167",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620723,1715154654176,"fUST",-707.18,0.00020273,2,"2024-05-08T07:50:54.176",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620724,1715154654186,"fUST",-804.29,0.00020273,2,"2024-05-08T07:50:54.186",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620725,1715154654196,"fUST",-1294.07,0.00020273,2,"2024-05-08T07:50:54.196",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620726,1715154654205,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.205",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620727,1715154654214,"fUST",-821.38,0.00020273,2,"2024-05-08T07:50:54.214",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620728,1715154654224,"fUST",-778.58,0.00020273,2,"2024-05-08T07:50:54.224",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620729,1715154654235,"fUST",-1278.33,0.00020273,2,"2024-05-08T07:50:54.235",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620730,1715154654246,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.246",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620731,1715154654258,"fUST",-681.48,0.00020273,2,"2024-05-08T07:50:54.258",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620732,1715154654267,"fUST",-500.0,0.00020273,2,"2024-05-08T07:50:54.267",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620733,1715154654277,"fUST",-831.35,0.00020273,2,"2024-05-08T07:50:54.277",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620734,1715154654287,"fUST",-150.0,0.00020467,2,"2024-05-08T07:50:54.287",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620735,1715154654297,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.297",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620736,1715154654307,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.307",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620737,1715154654316,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.316",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620738,1715154654326,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.326",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620739,1715154654335,"fUST",-323.39970712,0.00020547,2,"2024-05-08T07:50:54.335",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620740,1715154654345,"fUST",-2544.17,0.00020547,2,"2024-05-08T07:50:54.345",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620741,1715154654355,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.355",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620742,1715154654364,"fUST",-597.81,0.00020547,2,"2024-05-08T07:50:54.364",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620743,1715154654375,"fUST",-1413.53,0.00020547,2,"2024-05-08T07:50:54.375",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620744,1715154654384,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.384",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620745,1715154654399,"fUST",-602.82,0.00020547,2,"2024-05-08T07:50:54.399",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620746,1715154654409,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.409",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620747,1715154654419,"fUST",-530.40983341,0.00020547,2,"2024-05-08T07:50:54.419",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620748,1715154654428,"fUST",-933.77,0.00020547,2,"2024-05-08T07:50:54.428",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620749,1715154654438,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.438",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620750,1715154654447,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.447",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620751,1715154654456,"fUST",-1421.1,0.00020547,2,"2024-05-08T07:50:54.456",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620752,1715154654466,"fUST",-707.18,0.00020547,2,"2024-05-08T07:50:54.466",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620753,1715154654480,"fUST",-804.29,0.00020547,2,"2024-05-08T07:50:54.480",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620754,1715154654489,"fUST",-1294.07,0.00020547,2,"2024-05-08T07:50:54.489",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620755,1715154654499,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.499",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620756,1715154654508,"fUST",-821.38,0.00020547,2,"2024-05-08T07:50:54.508",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620757,1715154654519,"fUST",-778.58,0.00020547,2,"2024-05-08T07:50:54.519",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620758,1715154654528,"fUST",-1278.33,0.00020547,2,"2024-05-08T07:50:54.528",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620759,1715154654538,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.538",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620760,1715154654548,"fUST",-681.48,0.00020547,2,"2024-05-08T07:50:54.548",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620761,1715154654559,"fUST",-500.0,0.00020547,2,"2024-05-08T07:50:54.559",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620762,1715154654570,"fUST",-831.35,0.00020547,2,"2024-05-08T07:50:54.570",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620763,1715154654579,"fUST",-1000.0,0.000206,2,"2024-05-08T07:50:54.579",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620764,1715154654590,"fUST",-150.0,0.00020678,2,"2024-05-08T07:50:54.590",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620765,1715154654599,"fUST",-1000.0,0.00020813,2,"2024-05-08T07:50:54.599",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620766,1715154654608,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.608",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620767,1715154654617,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.617",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620768,1715154654627,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.627",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620769,1715154654636,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.636",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620770,1715154654646,"fUST",-2544.17,0.00020821,2,"2024-05-08T07:50:54.646",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620771,1715154654656,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.656",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620772,1715154654665,"fUST",-597.81,0.00020821,2,"2024-05-08T07:50:54.665",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620773,1715154654675,"fUST",-1413.53,0.00020821,2,"2024-05-08T07:50:54.675",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620774,1715154654684,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.684",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620775,1715154654694,"fUST",-602.82,0.00020821,2,"2024-05-08T07:50:54.694",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620776,1715154654704,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.704",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620777,1715154654713,"fUST",-933.77,0.00020821,2,"2024-05-08T07:50:54.713",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620778,1715154654722,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.722",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620779,1715154654731,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.731",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620780,1715154654741,"fUST",-1421.1,0.00020821,2,"2024-05-08T07:50:54.741",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620781,1715154654753,"fUST",-707.18,0.00020821,2,"2024-05-08T07:50:54.753",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620782,1715154654764,"fUST",-804.29,0.00020821,2,"2024-05-08T07:50:54.764",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620783,1715154654774,"fUST",-1294.07,0.00020821,2,"2024-05-08T07:50:54.774",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620784,1715154654784,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.784",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620785,1715154654794,"fUST",-821.38,0.00020821,2,"2024-05-08T07:50:54.794",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620786,1715154654803,"fUST",-778.58,0.00020821,2,"2024-05-08T07:50:54.803",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620787,1715154654813,"fUST",-1278.33,0.00020821,2,"2024-05-08T07:50:54.813",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620788,1715154654822,"fUST",-455.83254005,0.00020821,2,"2024-05-08T07:50:54.822",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620789,1715154654832,"fUST",-681.48,0.00020821,2,"2024-05-08T07:50:54.832",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620790,1715154654841,"fUST",-500.0,0.00020821,2,"2024-05-08T07:50:54.841",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620791,1715154654850,"fUST",-831.35,0.00020821,2,"2024-05-08T07:50:54.850",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620792,1715154654860,"fUST",-150.0,0.00020889,2,"2024-05-08T07:50:54.860",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620793,1715154654869,"fUST",-3000.0,0.0002097,6,"2024-05-08T07:50:54.869",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620794,1715154654878,"fUST",-197.43641427,0.00021,2,"2024-05-08T07:50:54.878",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620795,1715154654887,"fUST",-2003.95773825,0.00021,5,"2024-05-08T07:50:54.887",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620796,1715154654898,"fUST",-236.85244888,0.00021,2,"2024-05-08T07:50:54.898",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620797,1715154654908,"fUST",-3156.5440977,0.00021,7,"2024-05-08T07:50:54.908",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620798,1715154654918,"fUST",-39581.11106359,0.00021,2,"2024-05-08T07:50:54.918",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620799,1715154654928,"fUST",-10020.47376687,0.00021,2,"2024-05-08T07:50:54.928",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620800,1715154654938,"fUST",-620.00000033,0.00021068,2,"2024-05-08T07:50:54.938",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620801,1715154654948,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:54.948",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620802,1715154654957,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:54.957",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620803,1715154654966,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:54.966",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620804,1715154654976,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:54.976",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620805,1715154654985,"fUST",-2544.17,0.00021095,2,"2024-05-08T07:50:54.985",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620806,1715154654995,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:54.995",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620807,1715154655005,"fUST",-597.81,0.00021095,2,"2024-05-08T07:50:55.005",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620808,1715154655015,"fUST",-1413.53,0.00021095,2,"2024-05-08T07:50:55.015",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620809,1715154655025,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:55.025",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620810,1715154655034,"fUST",-602.82,0.00021095,2,"2024-05-08T07:50:55.034",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620811,1715154655043,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:55.043",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620812,1715154655053,"fUST",-933.77,0.00021095,2,"2024-05-08T07:50:55.053",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620813,1715154655062,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:55.062",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620814,1715154655072,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:55.072",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620815,1715154655081,"fUST",-1421.1,0.00021095,2,"2024-05-08T07:50:55.081",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620816,1715154655091,"fUST",-707.18,0.00021095,2,"2024-05-08T07:50:55.091",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620817,1715154655101,"fUST",-804.29,0.00021095,2,"2024-05-08T07:50:55.101",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620818,1715154655110,"fUST",-1294.07,0.00021095,2,"2024-05-08T07:50:55.110",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620819,1715154655119,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:55.119",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620820,1715154655129,"fUST",-821.38,0.00021095,2,"2024-05-08T07:50:55.129",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620821,1715154655138,"fUST",-778.58,0.00021095,2,"2024-05-08T07:50:55.138",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620822,1715154655149,"fUST",-1278.33,0.00021095,2,"2024-05-08T07:50:55.149",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620823,1715154655158,"fUST",-681.48,0.00021095,2,"2024-05-08T07:50:55.158",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620824,1715154655168,"fUST",-500.0,0.00021095,2,"2024-05-08T07:50:55.168",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620825,1715154655178,"fUST",-831.35,0.00021095,2,"2024-05-08T07:50:55.178",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620826,1715154655187,"fUST",-500.0,0.000211,2,"2024-05-08T07:50:55.187",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620827,1715154655196,"fUST",-34169.53086544,0.000211,2,"2024-05-08T07:50:55.196",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620828,1715154655207,"fUST",-561.0,0.000211,2,"2024-05-08T07:50:55.207",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620829,1715154655216,"fUST",-608.0,0.000211,2,"2024-05-08T07:50:55.216",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620830,1715154655230,"fUST",-561.0,0.000211,2,"2024-05-08T07:50:55.230",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620831,1715154655240,"fUST",-280.0,0.000211,2,"2024-05-08T07:50:55.240",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620832,1715154655250,"fUST",-177.0,0.000211,2,"2024-05-08T07:50:55.250",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620833,1715154655259,"fUST",-160.0,0.000211,2,"2024-05-08T07:50:55.259",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620834,1715154655270,"fUST",-10615.15949594,0.000211,2,"2024-05-08T07:50:55.270",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620835,1715154655279,"fUST",-3966.74516132,0.000211,2,"2024-05-08T07:50:55.279",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620836,1715154655289,"fUST",-154.64431807,0.000211,2,"2024-05-08T07:50:55.289",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620837,1715154655299,"fUST",-123374.17724521,0.000211,2,"2024-05-08T07:50:55.299",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620838,1715154655309,"fUST",-150.0,0.000211,2,"2024-05-08T07:50:55.309",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620839,1715154655319,"fUST",-1000.0,0.000211,2,"2024-05-08T07:50:55.319",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620840,1715154655329,"fUST",-150.0,0.000211,2,"2024-05-08T07:50:55.329",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620841,1715154655338,"fUST",-4516.29135341,0.00021226,7,"2024-05-08T07:50:55.338",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620842,1715154655348,"fUST",-150.0,0.00021311,2,"2024-05-08T07:50:55.348",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620843,1715154655358,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.358",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620844,1715154655368,"fUST",-408.17777895,0.00021369,2,"2024-05-08T07:50:55.368",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620845,1715154655378,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.378",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620846,1715154655388,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.388",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620847,1715154655399,"fUST",-2544.17,0.00021369,2,"2024-05-08T07:50:55.399",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620848,1715154655411,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.411",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620849,1715154655420,"fUST",-597.81,0.00021369,2,"2024-05-08T07:50:55.420",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620850,1715154655430,"fUST",-1413.53,0.00021369,2,"2024-05-08T07:50:55.430",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620851,1715154655439,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.439",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620852,1715154655449,"fUST",-602.82,0.00021369,2,"2024-05-08T07:50:55.449",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620853,1715154655458,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.458",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620854,1715154655468,"fUST",-933.77,0.00021369,2,"2024-05-08T07:50:55.468",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620855,1715154655483,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.483",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620856,1715154655492,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.492",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620857,1715154655502,"fUST",-1421.1,0.00021369,2,"2024-05-08T07:50:55.502",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620858,1715154655515,"fUST",-707.18,0.00021369,2,"2024-05-08T07:50:55.515",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620859,1715154655528,"fUST",-804.29,0.00021369,2,"2024-05-08T07:50:55.528",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620860,1715154655538,"fUST",-1294.07,0.00021369,2,"2024-05-08T07:50:55.538",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620861,1715154655548,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.548",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620862,1715154655560,"fUST",-821.38,0.00021369,2,"2024-05-08T07:50:55.560",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620863,1715154655570,"fUST",-778.58,0.00021369,2,"2024-05-08T07:50:55.570",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620864,1715154655580,"fUST",-1278.33,0.00021369,2,"2024-05-08T07:50:55.580",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620865,1715154655589,"fUST",-681.48,0.00021369,2,"2024-05-08T07:50:55.589",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620866,1715154655599,"fUST",-500.0,0.00021369,2,"2024-05-08T07:50:55.599",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620867,1715154655609,"fUST",-831.35,0.00021369,2,"2024-05-08T07:50:55.609",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620868,1715154655619,"fUST",-5600.0,0.000215,6,"2024-05-08T07:50:55.619",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620869,1715154655629,"fUST",-150.0,0.00021522,2,"2024-05-08T07:50:55.629",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620870,1715154655640,"fUST",-12311.05578086,0.00021628,2,"2024-05-08T07:50:55.640",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620871,1715154655651,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.651",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620872,1715154655661,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.661",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620873,1715154655670,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.670",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620874,1715154655679,"fUST",-2544.17,0.00021643,2,"2024-05-08T07:50:55.679",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620875,1715154655688,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.688",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620876,1715154655700,"fUST",-597.81,0.00021643,2,"2024-05-08T07:50:55.700",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620877,1715154655711,"fUST",-1413.53,0.00021643,2,"2024-05-08T07:50:55.711",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620878,1715154655721,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.721",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620879,1715154655731,"fUST",-602.82,0.00021643,2,"2024-05-08T07:50:55.731",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620880,1715154655741,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.741",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620881,1715154655751,"fUST",-933.77,0.00021643,2,"2024-05-08T07:50:55.751",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620882,1715154655761,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.761",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620883,1715154655770,"fUST",-500.0,0.00021643,2,"2024-05-08T07:50:55.770",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620884,1715154655779,"fUST",-485.15980359,0.00021643,2,"2024-05-08T07:50:55.779",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620885,1715154771340,"fUST",3171.0217636,0.000211,9,"2024-05-08T07:52:51.340",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620887,1715155008652,"fUST",218.0,0.00019,10,"2024-05-08T07:56:48.652",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620892,1715155412873,"fUST",154.62889066,9.999e-05,2,"2024-05-08T08:03:32.873",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620893,1715155456397,"fUST",154.62889066,9.999e-05,2,"2024-05-08T08:04:16.397",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620894,1715155475919,"fUST",154.62889066,9.999e-05,2,"2024-05-08T08:04:35.919",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620895,1715155490827,"fUST",183.63375431,9.999e-05,2,"2024-05-08T08:04:50.827",0.0003431,31.99,0.9683238951824313,417057057.3995653]
[326620896,1715155525083,"fUST",522.77600447,9.999e-05,2,"2024-05-08T08:05:25.083",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620897,1715155592323,"fUST",200.0,0.00025995,120,"2024-05-08T08:06:32.323",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620898,1715155626995,"fUST",-167.925754,0.0001589,2,"2024-05-08T08:07:06.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620899,1715155628031,"fUST",-163.135653,0.0001589,2,"2024-05-08T08:07:08.031",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620900,1715155629198,"fUST",-894.24108922,0.00016,2,"2024-05-08T08:07:09.198",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620901,1715155629955,"fUST",-150.0,0.00016078,2,"2024-05-08T08:07:09.955",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620902,1715155630597,"fUST",-3613.03308272,0.00016362,2,"2024-05-08T08:07:10.597",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620903,1715155630619,"fUST",-150.0,0.00016584,2,"2024-05-08T08:07:10.619",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620904,1715155630640,"fUST",-154.62889066,0.00016917,2,"2024-05-08T08:07:10.640",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620905,1715155630661,"fUST",-250.0,0.00016918,2,"2024-05-08T08:07:10.661",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620906,1715155630683,"fUST",-162.316488,0.00017063,2,"2024-05-08T08:07:10.683",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620907,1715155630705,"fUST",-150.0,0.0001709,2,"2024-05-08T08:07:10.705",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620908,1715155630725,"fUST",-379.96231687,0.00018,2,"2024-05-08T08:07:10.725",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620909,1715155630749,"fUST",-929.6379252,0.00018217,2,"2024-05-08T08:07:10.749",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620910,1715155630773,"fUST",-604.62485122,0.000185,2,"2024-05-08T08:07:10.773",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620911,1715155630794,"fUST",-154.62889066,0.00019,2,"2024-05-08T08:07:10.794",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620912,1715155630814,"fUST",-191.12209537,0.00019,2,"2024-05-08T08:07:10.814",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620913,1715155630836,"fUST",-204.45817394,0.00019,2,"2024-05-08T08:07:10.836",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620914,1715155630856,"fUST",-574.01945909,0.00019,2,"2024-05-08T08:07:10.856",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620915,1715155630877,"fUST",-176.77057911,0.00019,2,"2024-05-08T08:07:10.877",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620916,1715155630897,"fUST",-150.0,0.00019,2,"2024-05-08T08:07:10.897",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620917,1715155630916,"fUST",-7949.13788461,0.00019,2,"2024-05-08T08:07:10.916",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620918,1715155630936,"fUST",-364.00426067,0.00019174,2,"2024-05-08T08:07:10.936",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620919,1715155630954,"fUST",-544.37904547,0.00019176,2,"2024-05-08T08:07:10.954",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620920,1715155630974,"fUST",-816.50766108,0.00019176,2,"2024-05-08T08:07:10.974",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620921,1715155630994,"fUST",-847.03920929,0.00019176,2,"2024-05-08T08:07:10.994",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620922,1715155631015,"fUST",-469.39449574,0.00019176,2,"2024-05-08T08:07:11.015",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620923,1715155631036,"fUST",-466.47330937,0.00019176,2,"2024-05-08T08:07:11.036",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620924,1715155631056,"fUST",-942.88071557,0.00019176,2,"2024-05-08T08:07:11.056",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620925,1715155631076,"fUST",-475.70095174,0.00019176,2,"2024-05-08T08:07:11.076",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620926,1715155631097,"fUST",-1685.75404763,0.00019176,2,"2024-05-08T08:07:11.097",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620927,1715155631117,"fUST",-186.51990005,0.00019176,2,"2024-05-08T08:07:11.117",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620928,1715155631138,"fUST",-284.29807878,0.00019176,2,"2024-05-08T08:07:11.138",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620929,1715155631159,"fUST",-584.11436245,0.00019176,2,"2024-05-08T08:07:11.159",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620930,1715155631178,"fUST",-1000.0,0.00019176,2,"2024-05-08T08:07:11.178",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620931,1715155631197,"fUST",-816.12984113,0.00019176,2,"2024-05-08T08:07:11.197",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620932,1715155631216,"fUST",-522.47432825,0.00019177,2,"2024-05-08T08:07:11.216",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620933,1715155631236,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.236",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620934,1715155631255,"fUST",-584.56551203,0.00019178,2,"2024-05-08T08:07:11.255",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620935,1715155631276,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.276",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620936,1715155631296,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.296",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620937,1715155631316,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.316",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620938,1715155631336,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620939,1715155631355,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.355",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620940,1715155631374,"fUST",-440.19510808,0.00019178,2,"2024-05-08T08:07:11.374",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620941,1715155631394,"fUST",-421.06442884,0.00019178,2,"2024-05-08T08:07:11.394",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620942,1715155631413,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.413",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620943,1715155631433,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.433",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620944,1715155631453,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.453",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620945,1715155631473,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.473",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620946,1715155631492,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.492",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620947,1715155631511,"fUST",-519.59,0.00019178,2,"2024-05-08T08:07:11.511",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620948,1715155631534,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.534",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620949,1715155631555,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.555",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620950,1715155631576,"fUST",-161.91360923,0.00019178,2,"2024-05-08T08:07:11.576",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620951,1715155631596,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.596",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620952,1715155631616,"fUST",-1484.1,0.00019178,2,"2024-05-08T08:07:11.616",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620953,1715155631637,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.637",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620954,1715155631658,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.658",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620955,1715155631680,"fUST",-1011.52,0.00019178,2,"2024-05-08T08:07:11.680",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620956,1715155631702,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.702",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620957,1715155631723,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.723",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620958,1715155631747,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.747",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620959,1715155631770,"fUST",-941.6,0.00019178,2,"2024-05-08T08:07:11.770",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620960,1715155631791,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.791",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620961,1715155631812,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.812",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620962,1715155631835,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.835",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620963,1715155631858,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.858",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620964,1715155631879,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.879",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620965,1715155631900,"fUST",-364.92,0.00019178,2,"2024-05-08T08:07:11.900",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620966,1715155631921,"fUST",-502.68,0.00019178,2,"2024-05-08T08:07:11.921",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620967,1715155631943,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:11.943",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620968,1715155631965,"fUST",-341.292327,0.00019178,2,"2024-05-08T08:07:11.965",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620969,1715155631986,"fUST",-513.36,0.00019451,2,"2024-05-08T08:07:11.986",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620970,1715155632008,"fUST",-500.0,0.00019451,2,"2024-05-08T08:07:12.008",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620971,1715155632030,"fUST",-657.29,0.00019451,2,"2024-05-08T08:07:12.030",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620972,1715155632051,"fUST",-500.0,0.00019451,2,"2024-05-08T08:07:12.051",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620973,1715155632073,"fUST",-500.0,0.00019451,2,"2024-05-08T08:07:12.073",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620974,1715155632094,"fUST",-544.7,0.00019451,2,"2024-05-08T08:07:12.094",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620975,1715155632115,"fUST",-500.0,0.00019451,2,"2024-05-08T08:07:12.115",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620976,1715155632136,"fUST",-3794.62,0.00019451,2,"2024-05-08T08:07:12.136",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620977,1715155632156,"fUST",-798.95,0.00019451,2,"2024-05-08T08:07:12.156",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620978,1715155632177,"fUST",-500.0,0.00019451,2,"2024-05-08T08:07:12.177",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620979,1715155632197,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.197",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620980,1715155632217,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.217",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620981,1715155632236,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.236",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620982,1715155632257,"fUST",-251.73167366,0.00019452,2,"2024-05-08T08:07:12.257",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620983,1715155632280,"fUST",-519.59,0.00019452,2,"2024-05-08T08:07:12.280",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620984,1715155632300,"fUST",-1484.1,0.00019452,2,"2024-05-08T08:07:12.300",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620985,1715155632320,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.320",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620986,1715155632341,"fUST",-1011.52,0.00019452,2,"2024-05-08T08:07:12.341",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620987,1715155632362,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.362",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620988,1715155632382,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.382",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620989,1715155632401,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.401",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620990,1715155632421,"fUST",-941.6,0.00019452,2,"2024-05-08T08:07:12.421",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620991,1715155632441,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.441",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620992,1715155632461,"fUST",-502.68,0.00019452,2,"2024-05-08T08:07:12.461",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620993,1715155632481,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:12.481",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620994,1715155632502,"fUST",-513.36,0.00019725,2,"2024-05-08T08:07:12.502",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620995,1715155632787,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:12.787",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620996,1715155632811,"fUST",-657.29,0.00019725,2,"2024-05-08T08:07:12.811",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620997,1715155632834,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:12.834",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620998,1715155632856,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:12.856",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326620999,1715155632878,"fUST",-544.7,0.00019725,2,"2024-05-08T08:07:12.878",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621000,1715155632900,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:12.900",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621001,1715155632923,"fUST",-3794.62,0.00019725,2,"2024-05-08T08:07:12.923",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621002,1715155632942,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:12.942",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621003,1715155632963,"fUST",-228.13515676,0.00019725,2,"2024-05-08T08:07:12.963",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621004,1715155632984,"fUST",-639.02170086,0.00019725,2,"2024-05-08T08:07:12.984",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621005,1715155633006,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:13.006",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621006,1715155633029,"fUST",-399.85345651,0.00019725,2,"2024-05-08T08:07:13.029",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621007,1715155633049,"fUST",-503.98141635,0.00019725,2,"2024-05-08T08:07:13.049",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621008,1715155633070,"fUST",-507.83210703,0.00019725,2,"2024-05-08T08:07:13.070",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621009,1715155633091,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:13.091",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621010,1715155633110,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:13.110",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621011,1715155633130,"fUST",-452.34963211,0.00019725,2,"2024-05-08T08:07:13.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621012,1715155633151,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:13.151",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621013,1715155633171,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:13.171",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621014,1715155633192,"fUST",-798.95,0.00019725,2,"2024-05-08T08:07:13.192",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621015,1715155633213,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:13.213",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621016,1715155633235,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.235",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621017,1715155633255,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.255",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621018,1715155633278,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.278",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621019,1715155633298,"fUST",-519.59,0.00019726,2,"2024-05-08T08:07:13.298",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621020,1715155633318,"fUST",-1484.1,0.00019726,2,"2024-05-08T08:07:13.318",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621021,1715155633338,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.338",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621022,1715155633359,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.359",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621023,1715155633379,"fUST",-1011.52,0.00019726,2,"2024-05-08T08:07:13.379",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621024,1715155633400,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.400",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621025,1715155633422,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.422",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621026,1715155633443,"fUST",-941.6,0.00019726,2,"2024-05-08T08:07:13.443",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621027,1715155633464,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.464",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621028,1715155633486,"fUST",-502.68,0.00019726,2,"2024-05-08T08:07:13.486",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621029,1715155633507,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:13.507",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621030,1715155633528,"fUST",-2000.0,0.000199,2,"2024-05-08T08:07:13.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621031,1715155633550,"fUST",-36060.65930206,0.000199,2,"2024-05-08T08:07:13.550",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621032,1715155633572,"fUST",-154.69061876,0.00019999,2,"2024-05-08T08:07:13.572",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621033,1715155633594,"fUST",-513.36,0.00019999,2,"2024-05-08T08:07:13.594",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621034,1715155633616,"fUST",-500.0,0.00019999,2,"2024-05-08T08:07:13.616",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621035,1715155633638,"fUST",-657.29,0.00019999,2,"2024-05-08T08:07:13.638",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621036,1715155633659,"fUST",-500.0,0.00019999,2,"2024-05-08T08:07:13.659",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621037,1715155633680,"fUST",-500.0,0.00019999,2,"2024-05-08T08:07:13.680",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621038,1715155633701,"fUST",-544.7,0.00019999,2,"2024-05-08T08:07:13.701",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621039,1715155633722,"fUST",-500.0,0.00019999,2,"2024-05-08T08:07:13.722",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621040,1715155633747,"fUST",-3794.62,0.00019999,2,"2024-05-08T08:07:13.747",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621041,1715155633768,"fUST",-798.95,0.00019999,2,"2024-05-08T08:07:13.768",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621042,1715155633790,"fUST",-500.0,0.00019999,2,"2024-05-08T08:07:13.790",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621043,1715155633930,"fUST",-320.60889493,0.0002,2,"2024-05-08T08:07:13.930",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621044,1715155633951,"fUST",-200.0,0.0002,2,"2024-05-08T08:07:13.951",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621045,1715155633970,"fUST",-836.16965769,0.0002,2,"2024-05-08T08:07:13.970",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621046,1715155633990,"fUST",-17702.95168721,0.0002,2,"2024-05-08T08:07:13.990",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621047,1715155634303,"fUST",-1187.07681618,0.0002,2,"2024-05-08T08:07:14.303",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621048,1715155634322,"fUST",-160.0,0.0002,2,"2024-05-08T08:07:14.322",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621049,1715155634342,"fUST",-154.62889066,0.0002,2,"2024-05-08T08:07:14.342",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621050,1715155634362,"fUST",-154.62889066,0.0002,2,"2024-05-08T08:07:14.362",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621051,1715155634381,"fUST",-9489.4331325,0.0002,2,"2024-05-08T08:07:14.381",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621052,1715155652726,"fUST",-3251.72977445,0.00016375,2,"2024-05-08T08:07:32.726",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621053,1715155653385,"fUST",-154.62889066,0.00019,2,"2024-05-08T08:07:33.385",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621054,1715155654997,"fUST",-155.25679827,0.00019176,2,"2024-05-08T08:07:34.997",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621055,1715155655020,"fUST",-364.00426067,0.00019176,2,"2024-05-08T08:07:35.020",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621056,1715155655044,"fUST",-894.24108922,0.00019177,2,"2024-05-08T08:07:35.044",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621057,1715155655066,"fUST",-500.0,0.00019178,2,"2024-05-08T08:07:35.066",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621058,1715155655088,"fUST",-500.0,0.00019452,2,"2024-05-08T08:07:35.088",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621059,1715155655110,"fUST",-500.0,0.00019725,2,"2024-05-08T08:07:35.110",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621060,1715155655130,"fUST",-601.19442491,0.00019725,2,"2024-05-08T08:07:35.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621061,1715155655151,"fUST",-385.0,0.00019725,2,"2024-05-08T08:07:35.151",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621062,1715155655173,"fUST",-500.0,0.00019726,2,"2024-05-08T08:07:35.173",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621063,1715155655194,"fUST",-410.53930722,0.000199,2,"2024-05-08T08:07:35.194",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621064,1715155655214,"fUST",-379.96231687,0.00019999,2,"2024-05-08T08:07:35.214",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621065,1715155655236,"fUST",-604.62485122,0.00019999,2,"2024-05-08T08:07:35.236",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621066,1715155655256,"fUST",-7961.31789608,0.00019999,2,"2024-05-08T08:07:35.256",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621067,1715155655276,"fUST",-70510.5668675,0.0002,2,"2024-05-08T08:07:35.276",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621068,1715155655298,"fUST",-233231.27752846,0.0002,2,"2024-05-08T08:07:35.298",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621069,1715155655318,"fUST",-400.0,0.0002,2,"2024-05-08T08:07:35.318",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621070,1715155655339,"fUST",-1141.60966579,0.0002,2,"2024-05-08T08:07:35.339",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621071,1715155655361,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.361",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621072,1715155655383,"fUST",-181.25647879,0.0002,2,"2024-05-08T08:07:35.383",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621073,1715155655405,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.405",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621074,1715155655427,"fUST",-519.59,0.0002,2,"2024-05-08T08:07:35.427",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621075,1715155655447,"fUST",-200.0,0.0002,2,"2024-05-08T08:07:35.447",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621076,1715155655473,"fUST",-1484.1,0.0002,2,"2024-05-08T08:07:35.473",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621077,1715155655494,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.494",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621078,1715155655516,"fUST",-1011.52,0.0002,2,"2024-05-08T08:07:35.516",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621079,1715155655538,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.538",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621080,1715155655558,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.558",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621081,1715155655584,"fUST",-941.6,0.0002,2,"2024-05-08T08:07:35.584",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621082,1715155655606,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.606",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621083,1715155655628,"fUST",-502.68,0.0002,2,"2024-05-08T08:07:35.628",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621084,1715155655649,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.649",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621085,1715155655670,"fUST",-500.0,0.0002,2,"2024-05-08T08:07:35.670",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621086,1715155655690,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:35.690",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621087,1715155655713,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:35.713",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621088,1715155655733,"fUST",-519.59,0.00020273,2,"2024-05-08T08:07:35.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621089,1715155655759,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:35.759",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621090,1715155655782,"fUST",-657.29,0.00020273,2,"2024-05-08T08:07:35.782",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621091,1715155655802,"fUST",-1484.1,0.00020273,2,"2024-05-08T08:07:35.802",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621092,1715155655825,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:35.825",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621093,1715155655848,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:35.848",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621094,1715155655870,"fUST",-544.7,0.00020273,2,"2024-05-08T08:07:35.870",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621095,1715155655890,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:35.890",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621096,1715155655913,"fUST",-1011.52,0.00020273,2,"2024-05-08T08:07:35.913",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621097,1715155655933,"fUST",-541.39156068,0.00020273,2,"2024-05-08T08:07:35.933",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621098,1715155655954,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:35.954",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621099,1715155655975,"fUST",-400.99103165,0.00020273,2,"2024-05-08T08:07:35.975",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621100,1715155655996,"fUST",-941.6,0.00020273,2,"2024-05-08T08:07:35.996",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621101,1715155656018,"fUST",-3794.62,0.00020273,2,"2024-05-08T08:07:36.018",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621102,1715155656041,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:36.041",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621103,1715155656062,"fUST",-502.68,0.00020273,2,"2024-05-08T08:07:36.062",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621104,1715155656083,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:36.083",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621105,1715155656239,"fUST",-798.95,0.00020273,2,"2024-05-08T08:07:36.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621106,1715155656260,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:36.260",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621107,1715155656280,"fUST",-500.0,0.00020273,2,"2024-05-08T08:07:36.280",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621108,1715155656301,"fUST",-589.0,0.000203,2,"2024-05-08T08:07:36.301",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621109,1715155656320,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:36.320",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621110,1715155656340,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:36.340",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621111,1715155656360,"fUST",-519.59,0.00020547,2,"2024-05-08T08:07:36.360",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621112,1715155656381,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:36.381",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621113,1715155657052,"fUST",-657.29,0.00020547,2,"2024-05-08T08:07:37.052",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621114,1715155657278,"fUST",-1484.1,0.00020547,2,"2024-05-08T08:07:37.278",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621115,1715155657802,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:37.802",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621116,1715155658495,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:38.495",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621117,1715155659128,"fUST",-544.7,0.00020547,2,"2024-05-08T08:07:39.128",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621118,1715155659783,"fUST",-202.52636872,0.00020547,2,"2024-05-08T08:07:39.783",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621119,1715155660336,"fUST",-1011.52,0.00020547,2,"2024-05-08T08:07:40.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621120,1715155661031,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:41.031",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621121,1715155661675,"fUST",-941.6,0.00020547,2,"2024-05-08T08:07:41.675",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621122,1715155662328,"fUST",-3794.62,0.00020547,2,"2024-05-08T08:07:42.328",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621123,1715155663630,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:43.630",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621124,1715155664277,"fUST",-502.68,0.00020547,2,"2024-05-08T08:07:44.277",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621125,1715155664933,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:44.933",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621126,1715155666779,"fUST",-798.95,0.00020547,2,"2024-05-08T08:07:46.779",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621127,1715155666816,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:46.816",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621128,1715155666841,"fUST",-500.0,0.00020547,2,"2024-05-08T08:07:46.841",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621129,1715155666866,"fUST",-1000.0,0.0002065,2,"2024-05-08T08:07:46.866",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621130,1715155666887,"fUST",-1000.0,0.00020679,2,"2024-05-08T08:07:46.887",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621131,1715155666908,"fUST",-1014.58238801,0.00020694,2,"2024-05-08T08:07:46.908",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621132,1715155666931,"fUST",-150.0,0.00020777,2,"2024-05-08T08:07:46.931",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621133,1715155666952,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:46.952",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621134,1715155666973,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:46.973",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621135,1715155666994,"fUST",-519.59,0.00020821,2,"2024-05-08T08:07:46.994",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621136,1715155667016,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.016",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621137,1715155667039,"fUST",-657.29,0.00020821,2,"2024-05-08T08:07:47.039",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621138,1715155667062,"fUST",-1484.1,0.00020821,2,"2024-05-08T08:07:47.062",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621139,1715155667083,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.083",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621140,1715155667104,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.104",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621141,1715155667125,"fUST",-544.7,0.00020821,2,"2024-05-08T08:07:47.125",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621142,1715155667147,"fUST",-1011.52,0.00020821,2,"2024-05-08T08:07:47.147",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621143,1715155667167,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.167",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621144,1715155667188,"fUST",-941.6,0.00020821,2,"2024-05-08T08:07:47.188",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621145,1715155667209,"fUST",-3794.62,0.00020821,2,"2024-05-08T08:07:47.209",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621146,1715155667231,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.231",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621147,1715155667252,"fUST",-502.68,0.00020821,2,"2024-05-08T08:07:47.252",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621148,1715155667272,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.272",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621149,1715155667294,"fUST",-798.95,0.00020821,2,"2024-05-08T08:07:47.294",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621150,1715155667315,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.315",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621151,1715155667336,"fUST",-500.0,0.00020821,2,"2024-05-08T08:07:47.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621152,1715155667360,"fUST",-1000.0,0.00020872,2,"2024-05-08T08:07:47.360",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621153,1715155667382,"fUST",-2103.48558965,0.00020912,2,"2024-05-08T08:07:47.382",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621154,1715155667401,"fUST",-184.19282833,0.00020912,2,"2024-05-08T08:07:47.401",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621155,1715155667421,"fUST",-174.87774897,0.00020913,2,"2024-05-08T08:07:47.421",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621156,1715155667443,"fUST",-150.0,0.00020994,2,"2024-05-08T08:07:47.443",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621157,1715155667463,"fUST",-258.43288709,0.00021,2,"2024-05-08T08:07:47.463",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621158,1715155667486,"fUST",-151.13730824,0.00021058,2,"2024-05-08T08:07:47.486",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621159,1715155667508,"fUST",-634.38637967,0.00021095,2,"2024-05-08T08:07:47.508",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621160,1715155667528,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621161,1715155667550,"fUST",-519.59,0.00021095,2,"2024-05-08T08:07:47.550",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621162,1715155667575,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.575",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621163,1715155667604,"fUST",-657.29,0.00021095,2,"2024-05-08T08:07:47.604",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621164,1715155667625,"fUST",-1484.1,0.00021095,2,"2024-05-08T08:07:47.625",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621165,1715155667647,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.647",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621166,1715155667668,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.668",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621167,1715155667690,"fUST",-544.7,0.00021095,2,"2024-05-08T08:07:47.690",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621168,1715155667712,"fUST",-1011.52,0.00021095,2,"2024-05-08T08:07:47.712",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621169,1715155667733,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621170,1715155667759,"fUST",-941.6,0.00021095,2,"2024-05-08T08:07:47.759",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621171,1715155667781,"fUST",-3794.62,0.00021095,2,"2024-05-08T08:07:47.781",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621172,1715155667805,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.805",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621173,1715155667830,"fUST",-502.68,0.00021095,2,"2024-05-08T08:07:47.830",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621174,1715155667851,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.851",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621175,1715155667873,"fUST",-798.95,0.00021095,2,"2024-05-08T08:07:47.873",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621176,1715155667899,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.899",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621177,1715155667921,"fUST",-500.0,0.00021095,2,"2024-05-08T08:07:47.921",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621178,1715155667944,"fUST",-306.7004866,0.00021096,2,"2024-05-08T08:07:47.944",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621179,1715155667967,"fUST",-478.0,0.000211,2,"2024-05-08T08:07:47.967",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621180,1715155667988,"fUST",-150.0,0.0002121,2,"2024-05-08T08:07:47.988",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621181,1715155668009,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:48.009",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621182,1715155668032,"fUST",-519.59,0.00021369,2,"2024-05-08T08:07:48.032",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621183,1715155668055,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:48.055",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621184,1715155668078,"fUST",-657.29,0.00021369,2,"2024-05-08T08:07:48.078",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621185,1715155668098,"fUST",-1484.1,0.00021369,2,"2024-05-08T08:07:48.098",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621186,1715155668120,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:48.120",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621187,1715155668141,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:48.141",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621188,1715155668163,"fUST",-544.7,0.00021369,2,"2024-05-08T08:07:48.163",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621189,1715155668186,"fUST",-1011.52,0.00021369,2,"2024-05-08T08:07:48.186",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621190,1715155668208,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:48.208",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621191,1715155668229,"fUST",-941.6,0.00021369,2,"2024-05-08T08:07:48.229",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621192,1715155668251,"fUST",-3794.62,0.00021369,2,"2024-05-08T08:07:48.251",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621193,1715155668272,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:48.272",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621194,1715155668297,"fUST",-502.68,0.00021369,2,"2024-05-08T08:07:48.297",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621195,1715155668320,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:48.320",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621196,1715155668970,"fUST",-798.95,0.00021369,2,"2024-05-08T08:07:48.970",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621197,1715155669598,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:49.598",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621198,1715155669653,"fUST",-500.0,0.00021369,2,"2024-05-08T08:07:49.653",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621199,1715155669689,"fUST",-3251.72977445,0.00021375,7,"2024-05-08T08:07:49.689",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621200,1715155669715,"fUST",-150.0,0.00021427,2,"2024-05-08T08:07:49.715",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621201,1715155670204,"fUST",-5600.0,0.000215,6,"2024-05-08T08:07:50.204",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621202,1715155670839,"fUST",-160.0,0.000216,2,"2024-05-08T08:07:50.839",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621203,1715155671496,"fUST",-295.3746,0.000216,2,"2024-05-08T08:07:51.496",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621204,1715155671538,"fUST",-170.241775,0.000216,2,"2024-05-08T08:07:51.538",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621205,1715155671565,"fUST",-539.80773188,0.00021643,2,"2024-05-08T08:07:51.565",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621206,1715155671606,"fUST",-519.59,0.00021643,2,"2024-05-08T08:07:51.606",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621207,1715155672144,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:52.144",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621208,1715155672758,"fUST",-657.29,0.00021643,2,"2024-05-08T08:07:52.758",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621209,1715155673372,"fUST",-1484.1,0.00021643,2,"2024-05-08T08:07:53.372",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621210,1715155673998,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:53.998",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621211,1715155675122,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:55.122",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621212,1715155676424,"fUST",-150.0,0.00021643,2,"2024-05-08T08:07:56.424",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621213,1715155677694,"fUST",-544.7,0.00021643,2,"2024-05-08T08:07:57.694",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621214,1715155678995,"fUST",-1011.52,0.00021643,2,"2024-05-08T08:07:58.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621215,1715155679016,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:59.016",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621216,1715155679042,"fUST",-941.6,0.00021643,2,"2024-05-08T08:07:59.042",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621217,1715155679066,"fUST",-3794.62,0.00021643,2,"2024-05-08T08:07:59.066",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621218,1715155679092,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:59.092",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621219,1715155679112,"fUST",-502.68,0.00021643,2,"2024-05-08T08:07:59.112",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621220,1715155679132,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:59.132",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621221,1715155679153,"fUST",-798.95,0.00021643,2,"2024-05-08T08:07:59.153",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621222,1715155679174,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:59.174",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621223,1715155679194,"fUST",-500.0,0.00021643,2,"2024-05-08T08:07:59.194",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621224,1715155679214,"fUST",-1000.0,0.000218,4,"2024-05-08T08:07:59.214",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621225,1715155679234,"fUST",-150.0,0.00021859,2,"2024-05-08T08:07:59.234",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621226,1715155679254,"fUST",-155.78973166,0.0002191,2,"2024-05-08T08:07:59.254",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621227,1715155679273,"fUST",-172.39015127,0.00021914,2,"2024-05-08T08:07:59.273",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621228,1715155679293,"fUST",-248.01553818,0.00021915,2,"2024-05-08T08:07:59.293",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621229,1715155679315,"fUST",-500.0,0.00021917,2,"2024-05-08T08:07:59.315",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621230,1715155679334,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.334",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621231,1715155679354,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.354",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621232,1715155679374,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.374",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621233,1715155679393,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.393",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621234,1715155679413,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.413",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621235,1715155679434,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.434",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621236,1715155679454,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.454",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621237,1715155679473,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.473",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621238,1715155679493,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.493",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621239,1715155679513,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.513",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621240,1715155679533,"fUST",-300.0,0.00021917,2,"2024-05-08T08:07:59.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621241,1715155679553,"fUST",-519.59,0.00021917,2,"2024-05-08T08:07:59.553",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621242,1715155679577,"fUST",-500.0,0.00021917,2,"2024-05-08T08:07:59.577",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621243,1715155679599,"fUST",-657.29,0.00021917,2,"2024-05-08T08:07:59.599",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621244,1715155679619,"fUST",-1484.1,0.00021917,2,"2024-05-08T08:07:59.619",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621245,1715155679641,"fUST",-447.52825078,0.00021917,2,"2024-05-08T08:07:59.641",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621246,1715155679663,"fUST",-500.0,0.00021917,2,"2024-05-08T08:07:59.663",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621247,1715155679686,"fUST",-544.7,0.00021917,2,"2024-05-08T08:07:59.686",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621248,1715155679708,"fUST",-1011.52,0.00021917,2,"2024-05-08T08:07:59.708",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621249,1715155679730,"fUST",-590.36074177,0.00021917,2,"2024-05-08T08:07:59.730",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621250,1715155679754,"fUST",-941.6,0.00021917,2,"2024-05-08T08:07:59.754",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621251,1715155679776,"fUST",-3794.62,0.00021917,2,"2024-05-08T08:07:59.776",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621252,1715155679798,"fUST",-500.0,0.00021917,2,"2024-05-08T08:07:59.798",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621253,1715155679822,"fUST",-502.68,0.00021917,2,"2024-05-08T08:07:59.822",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621254,1715155679847,"fUST",-500.0,0.00021917,2,"2024-05-08T08:07:59.847",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621255,1715155679869,"fUST",-798.95,0.00021917,2,"2024-05-08T08:07:59.869",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621256,1715155679891,"fUST",-500.0,0.00021917,2,"2024-05-08T08:07:59.891",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621257,1715155679912,"fUST",-500.0,0.00021917,2,"2024-05-08T08:07:59.912",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621258,1715155679933,"fUST",-166.666666,0.00021918,2,"2024-05-08T08:07:59.933",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621259,1715155679954,"fUST",-10000.0,0.00021918,2,"2024-05-08T08:07:59.954",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621260,1715155679975,"fUST",-430.247173,0.00021918,2,"2024-05-08T08:07:59.975",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621261,1715155679995,"fUST",-430.247173,0.00021918,2,"2024-05-08T08:07:59.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621262,1715155680016,"fUST",-430.247173,0.00021918,2,"2024-05-08T08:08:00.016",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621263,1715155680155,"fUST",-430.247173,0.00021918,2,"2024-05-08T08:08:00.155",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621264,1715155680177,"fUST",-430.247173,0.00021918,2,"2024-05-08T08:08:00.177",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621265,1715155680198,"fUST",-430.247173,0.00021918,2,"2024-05-08T08:08:00.198",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621266,1715155680218,"fUST",-159.34994831,0.00022,2,"2024-05-08T08:08:00.218",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621267,1715155680239,"fUST",-12774.11705581,0.00022,2,"2024-05-08T08:08:00.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621268,1715155680260,"fUST",-154.76784823,0.00022,2,"2024-05-08T08:08:00.260",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621269,1715155680280,"fUST",-150.0,0.00022076,2,"2024-05-08T08:08:00.280",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621270,1715155680301,"fUST",-620.00000002,0.00022121,2,"2024-05-08T08:08:00.301",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621271,1715155680325,"fUST",-508.34654015,0.00022191,2,"2024-05-08T08:08:00.325",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621272,1715155680346,"fUST",-300.0,0.00022191,2,"2024-05-08T08:08:00.346",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621273,1715155680368,"fUST",-519.59,0.00022191,2,"2024-05-08T08:08:00.368",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621274,1715155680391,"fUST",-500.0,0.00022191,2,"2024-05-08T08:08:00.391",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621275,1715155680415,"fUST",-657.29,0.00022191,2,"2024-05-08T08:08:00.415",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621276,1715155680436,"fUST",-1484.1,0.00022191,2,"2024-05-08T08:08:00.436",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621277,1715155680458,"fUST",-500.0,0.00022191,2,"2024-05-08T08:08:00.458",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621278,1715155680481,"fUST",-544.7,0.00022191,2,"2024-05-08T08:08:00.481",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621279,1715155680505,"fUST",-1011.52,0.00022191,2,"2024-05-08T08:08:00.505",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621280,1715155680528,"fUST",-941.6,0.00022191,2,"2024-05-08T08:08:00.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621281,1715155680552,"fUST",-3794.62,0.00022191,2,"2024-05-08T08:08:00.552",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621282,1715155680578,"fUST",-500.0,0.00022191,2,"2024-05-08T08:08:00.578",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621283,1715155680599,"fUST",-502.68,0.00022191,2,"2024-05-08T08:08:00.599",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621284,1715155681265,"fUST",-500.0,0.00022191,2,"2024-05-08T08:08:01.265",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621285,1715155681287,"fUST",-798.95,0.00022191,2,"2024-05-08T08:08:01.287",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621286,1715155681312,"fUST",-500.0,0.00022191,2,"2024-05-08T08:08:01.312",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621287,1715155681333,"fUST",-500.0,0.00022191,2,"2024-05-08T08:08:01.333",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621288,1715155681354,"fUST",-281.378073,0.00022264,2,"2024-05-08T08:08:01.354",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621289,1715155681375,"fUST",-251.727584,0.00022264,2,"2024-05-08T08:08:01.375",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621290,1715155681396,"fUST",-330.057773,0.00022264,2,"2024-05-08T08:08:01.396",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621291,1715155681416,"fUST",-150.0,0.00022292,2,"2024-05-08T08:08:01.416",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621292,1715155681436,"fUST",-1064.94982909,0.000223,2,"2024-05-08T08:08:01.436",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621293,1715155681456,"fUST",-166.666666,0.00022431,2,"2024-05-08T08:08:01.456",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621294,1715155681477,"fUST",-300.0,0.00022465,2,"2024-05-08T08:08:01.477",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621295,1715155681498,"fUST",-519.59,0.00022465,2,"2024-05-08T08:08:01.498",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621296,1715155681519,"fUST",-500.0,0.00022465,2,"2024-05-08T08:08:01.519",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621297,1715155681541,"fUST",-657.29,0.00022465,2,"2024-05-08T08:08:01.541",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621298,1715155681565,"fUST",-1484.1,0.00022465,2,"2024-05-08T08:08:01.565",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621299,1715155681589,"fUST",-500.0,0.00022465,2,"2024-05-08T08:08:01.589",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621300,1715155681610,"fUST",-544.7,0.00022465,2,"2024-05-08T08:08:01.610",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621301,1715155681632,"fUST",-1011.52,0.00022465,2,"2024-05-08T08:08:01.632",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621302,1715155681653,"fUST",-941.6,0.00022465,2,"2024-05-08T08:08:01.653",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621303,1715155681675,"fUST",-3794.62,0.00022465,2,"2024-05-08T08:08:01.675",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621304,1715155681698,"fUST",-500.0,0.00022465,2,"2024-05-08T08:08:01.698",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621305,1715155681719,"fUST",-502.68,0.00022465,2,"2024-05-08T08:08:01.719",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621306,1715155681740,"fUST",-500.0,0.00022465,2,"2024-05-08T08:08:01.740",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621307,1715155681765,"fUST",-798.95,0.00022465,2,"2024-05-08T08:08:01.765",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621308,1715155681787,"fUST",-500.0,0.00022465,2,"2024-05-08T08:08:01.787",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621309,1715155681811,"fUST",-500.0,0.00022465,2,"2024-05-08T08:08:01.811",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621310,1715155681833,"fUST",-20000.0,0.00022477,5,"2024-05-08T08:08:01.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621311,1715155681854,"fUST",-150.0,0.00022509,2,"2024-05-08T08:08:01.854",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621312,1715155681876,"fUST",-151.0,0.00022689,2,"2024-05-08T08:08:01.876",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621313,1715155682795,"fUST",-150.0,0.00022725,2,"2024-05-08T08:08:02.795",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621314,1715155683729,"fUST",-300.0,0.00022739,2,"2024-05-08T08:08:03.729",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621315,1715155684941,"fUST",-519.59,0.00022739,2,"2024-05-08T08:08:04.941",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621316,1715155686178,"fUST",-500.0,0.00022739,2,"2024-05-08T08:08:06.178",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621317,1715155686868,"fUST",-657.29,0.00022739,2,"2024-05-08T08:08:06.868",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621318,1715155687466,"fUST",-1484.1,0.00022739,2,"2024-05-08T08:08:07.466",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621319,1715155688152,"fUST",-500.0,0.00022739,2,"2024-05-08T08:08:08.152",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621320,1715155688190,"fUST",-544.7,0.00022739,2,"2024-05-08T08:08:08.190",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621321,1715155688227,"fUST",-1011.52,0.00022739,2,"2024-05-08T08:08:08.227",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621322,1715155688799,"fUST",-941.6,0.00022739,2,"2024-05-08T08:08:08.799",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621323,1715155688833,"fUST",-3794.62,0.00022739,2,"2024-05-08T08:08:08.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621324,1715155688856,"fUST",-500.0,0.00022739,2,"2024-05-08T08:08:08.856",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621325,1715155690093,"fUST",-502.68,0.00022739,2,"2024-05-08T08:08:10.093",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621326,1715155690808,"fUST",-500.0,0.00022739,2,"2024-05-08T08:08:10.808",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621327,1715155690833,"fUST",-798.95,0.00022739,2,"2024-05-08T08:08:10.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621328,1715155690855,"fUST",-500.0,0.00022739,2,"2024-05-08T08:08:10.855",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621329,1715155690876,"fUST",-500.0,0.00022739,2,"2024-05-08T08:08:10.876",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621330,1715155690897,"fUST",-40000.0,0.000229,5,"2024-05-08T08:08:10.897",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621331,1715155690918,"fUST",-430.247173,0.000229,2,"2024-05-08T08:08:10.918",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621332,1715155690941,"fUST",-430.247173,0.000229,2,"2024-05-08T08:08:10.941",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621333,1715155690962,"fUST",-150.0,0.00022942,2,"2024-05-08T08:08:10.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621334,1715155690982,"fUST",-166.666666,0.00022944,2,"2024-05-08T08:08:10.982",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621335,1715155691003,"fUST",-714.70481595,0.00023,2,"2024-05-08T08:08:11.003",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621336,1715155691024,"fUST",-154.67518212,0.00023,2,"2024-05-08T08:08:11.024",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621337,1715155691044,"fUST",-5013.13763704,0.00023,2,"2024-05-08T08:08:11.044",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621338,1715155691066,"fUST",-280.0,0.00023,2,"2024-05-08T08:08:11.066",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621339,1715155691086,"fUST",-280.0,0.00023,2,"2024-05-08T08:08:11.086",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621340,1715155691108,"fUST",-357.0,0.00023,2,"2024-05-08T08:08:11.108",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621341,1715155691128,"fUST",-295.3746,0.00023,2,"2024-05-08T08:08:11.128",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621342,1715155691148,"fUST",-300.0,0.00023013,2,"2024-05-08T08:08:11.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621343,1715155691168,"fUST",-519.59,0.00023013,2,"2024-05-08T08:08:11.168",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621344,1715155691188,"fUST",-500.0,0.00023013,2,"2024-05-08T08:08:11.188",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621345,1715155691210,"fUST",-657.29,0.00023013,2,"2024-05-08T08:08:11.210",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621346,1715155691230,"fUST",-1484.1,0.00023013,2,"2024-05-08T08:08:11.230",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621347,1715155691251,"fUST",-500.0,0.00023013,2,"2024-05-08T08:08:11.251",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621348,1715155691275,"fUST",-544.7,0.00023013,2,"2024-05-08T08:08:11.275",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621349,1715155691297,"fUST",-1011.52,0.00023013,2,"2024-05-08T08:08:11.297",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621350,1715155691336,"fUST",-941.6,0.00023013,2,"2024-05-08T08:08:11.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621351,1715155691362,"fUST",-3794.62,0.00023013,2,"2024-05-08T08:08:11.362",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621352,1715155691385,"fUST",-500.0,0.00023013,2,"2024-05-08T08:08:11.385",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621353,1715155691409,"fUST",-502.68,0.00023013,2,"2024-05-08T08:08:11.409",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621354,1715155691433,"fUST",-500.0,0.00023013,2,"2024-05-08T08:08:11.433",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621355,1715155691455,"fUST",-798.95,0.00023013,2,"2024-05-08T08:08:11.455",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621356,1715155691478,"fUST",-500.0,0.00023013,2,"2024-05-08T08:08:11.478",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621357,1715155691500,"fUST",-500.0,0.00023013,2,"2024-05-08T08:08:11.500",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621358,1715155691524,"fUST",-430.247173,0.00023108,2,"2024-05-08T08:08:11.524",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621359,1715155691545,"fUST",-430.247173,0.00023108,2,"2024-05-08T08:08:11.545",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621360,1715155691569,"fUST",-733.19786543,0.00023108,2,"2024-05-08T08:08:11.569",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621361,1715155691593,"fUST",-117617.66653529,0.00023109,10,"2024-05-08T08:08:11.593",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621427,1715155838489,"fUST",-769.97551352,0.00017998,2,"2024-05-08T08:10:38.489",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621433,1715155838499,"fUST",-480.2207562,0.00018509,2,"2024-05-08T08:10:38.499",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621438,1715155838509,"fUST",-894.24108922,0.00018655,2,"2024-05-08T08:10:38.509",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621442,1715155838518,"fUST",-379.96231687,0.00018656,2,"2024-05-08T08:10:38.518",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621446,1715155838528,"fUST",-604.62485122,0.00018656,2,"2024-05-08T08:10:38.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621450,1715155838537,"fUST",-162.316488,0.00018657,2,"2024-05-08T08:10:38.537",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621451,1715155838547,"fUST",-239.94305837,0.00019,2,"2024-05-08T08:10:38.547",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621454,1715155838557,"fUST",-96.24205083,0.00019177,2,"2024-05-08T08:10:38.557",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621459,1715155838569,"fUST",-93.40416898,0.00019177,2,"2024-05-08T08:10:38.569",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621463,1715155838578,"fUST",-437.27694571,0.00019178,2,"2024-05-08T08:10:38.578",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621467,1715155838591,"fUST",-62.72305429,0.00019178,2,"2024-05-08T08:10:38.591",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621469,1715155838607,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:38.607",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621472,1715155838616,"fUST",-342.6954344,0.00019178,2,"2024-05-08T08:10:38.616",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621474,1715155838627,"fUST",-275.7245656,0.00019178,2,"2024-05-08T08:10:38.627",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621477,1715155838639,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:38.639",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621479,1715155838649,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:38.649",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621481,1715155838658,"fUST",-169.86227613,0.00019178,2,"2024-05-08T08:10:38.658",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621492,1715155841206,"fUST",-330.13772387,0.00019178,2,"2024-05-08T08:10:41.206",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621493,1715155841215,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.215",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621494,1715155841225,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.225",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621495,1715155841234,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.234",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621496,1715155841243,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.243",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621498,1715155841253,"fUST",-1581.09,0.00019178,2,"2024-05-08T08:10:41.253",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621500,1715155841262,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.262",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621503,1715155841271,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.271",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621504,1715155841280,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.280",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621506,1715155841290,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.290",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621508,1715155841299,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:41.299",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621510,1715155841308,"fUST",-553.27,0.00019178,2,"2024-05-08T08:10:41.308",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621511,1715155841318,"fUST",-618.42,0.00019452,2,"2024-05-08T08:10:41.318",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621512,1715155841327,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.327",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621513,1715155841336,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621514,1715155841345,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.345",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621515,1715155841355,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.355",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621516,1715155841364,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.364",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621517,1715155841383,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.383",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621518,1715155841393,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.393",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621519,1715155841403,"fUST",-1581.09,0.00019452,2,"2024-05-08T08:10:41.403",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621520,1715155841413,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.413",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621521,1715155841431,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:41.431",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621522,1715155841449,"fUST",-474.90207964,0.00019452,2,"2024-05-08T08:10:41.449",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621559,1715155847254,"fUST",-25.09792036,0.00019452,2,"2024-05-08T08:10:47.254",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621560,1715155847265,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:47.265",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621561,1715155847275,"fUST",-500.0,0.00019452,2,"2024-05-08T08:10:47.275",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621562,1715155847285,"fUST",-618.42,0.00019726,2,"2024-05-08T08:10:47.285",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621563,1715155847295,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.295",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621564,1715155847305,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.305",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621565,1715155847315,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.315",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621566,1715155847326,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.326",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621567,1715155847336,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621568,1715155847346,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.346",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621569,1715155847357,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.357",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621570,1715155847367,"fUST",-1295.38207964,0.00019726,2,"2024-05-08T08:10:47.367",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621571,1715155847380,"fUST",-285.70792036,0.00019726,2,"2024-05-08T08:10:47.380",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621572,1715155847390,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.390",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621573,1715155847401,"fUST",-500.0,0.00019726,2,"2024-05-08T08:10:47.401",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621574,1715155847411,"fUST",-369.39756969,0.00019726,2,"2024-05-08T08:10:47.411",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621575,1715155847421,"fUST",-221.9752334,0.00019726,2,"2024-05-08T08:10:47.421",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621576,1715155847434,"fUST",-278.0247666,0.00019726,2,"2024-05-08T08:10:47.434",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621577,1715155847446,"fUST",-352.77069049,0.00019726,2,"2024-05-08T08:10:47.446",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621644,1715155848020,"fUST",-500.0,0.00019178,2,"2024-05-08T08:10:48.020",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621646,1715155848029,"fUST",-147.22930951,0.00019726,2,"2024-05-08T08:10:48.029",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621648,1715155848038,"fUST",-171.36576708,0.00019899,2,"2024-05-08T08:10:48.038",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621650,1715155848047,"fUST",-257.65475353,0.00019899,2,"2024-05-08T08:10:48.047",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621652,1715155848056,"fUST",-500.0,0.00019899,2,"2024-05-08T08:10:48.056",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621654,1715155848066,"fUST",-273.86644323,0.00019899,2,"2024-05-08T08:10:48.066",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621656,1715155848075,"fUST",-500.0,0.00019899,2,"2024-05-08T08:10:48.075",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621658,1715155848084,"fUST",-2000.0,0.000199,2,"2024-05-08T08:10:48.084",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621660,1715155848094,"fUST",-55555.0,0.000199,2,"2024-05-08T08:10:48.094",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621662,1715155848103,"fUST",-1623.43487535,0.00019998,2,"2024-05-08T08:10:48.103",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621664,1715155848112,"fUST",-816.50766108,0.00019998,2,"2024-05-08T08:10:48.112",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621666,1715155848121,"fUST",-793.57313981,0.00019998,2,"2024-05-08T08:10:48.121",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621668,1715155848130,"fUST",-315.23619623,0.00019999,2,"2024-05-08T08:10:48.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621669,1715155848139,"fUST",-563.2,0.00019999,2,"2024-05-08T08:10:48.139",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621671,1715155848150,"fUST",-500.0,0.00019999,2,"2024-05-08T08:10:48.150",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621673,1715155848159,"fUST",-12593.35233559,0.0002,2,"2024-05-08T08:10:48.159",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621675,1715155848168,"fUST",-154.62889066,0.0002,2,"2024-05-08T08:10:48.168",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621677,1715155848177,"fUST",-160.0,0.0002,2,"2024-05-08T08:10:48.177",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621679,1715155848186,"fUST",-177.74788995,0.0002,2,"2024-05-08T08:10:48.186",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621681,1715155848197,"fUST",-154.62889066,0.0002,2,"2024-05-08T08:10:48.197",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621683,1715155848206,"fUST",-163.20360463,0.0002,2,"2024-05-08T08:10:48.206",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621685,1715155848216,"fUST",-464.53869872,0.0002,2,"2024-05-08T08:10:48.216",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621687,1715155848225,"fUST",-80000.0,0.0002,2,"2024-05-08T08:10:48.225",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621689,1715155848234,"fUST",-129572.93196026,0.0002,2,"2024-05-08T08:10:48.234",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621691,1715155848243,"fUST",-400.0,0.0002,2,"2024-05-08T08:10:48.243",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621693,1715155848253,"fUST",-634.22759211,0.0002,2,"2024-05-08T08:10:48.253",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621695,1715155848262,"fUST",-618.42,0.0002,2,"2024-05-08T08:10:48.262",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621697,1715155848271,"fUST",-533.64411992,0.0002,2,"2024-05-08T08:10:48.271",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621699,1715155848280,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.280",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621701,1715155848290,"fUST",-14234.12683222,0.0002,5,"2024-05-08T08:10:48.290",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621703,1715155848298,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.298",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621705,1715155848308,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.308",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621707,1715155848317,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.317",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621709,1715155848326,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.326",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621711,1715155848336,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621714,1715155848345,"fUST",-1581.09,0.0002,2,"2024-05-08T08:10:48.345",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621715,1715155848355,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.355",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621717,1715155848364,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.364",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621719,1715155848373,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.373",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621721,1715155848383,"fUST",-500.0,0.0002,2,"2024-05-08T08:10:48.383",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621723,1715155848391,"fUST",-618.42,0.00020273,2,"2024-05-08T08:10:48.391",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621725,1715155848401,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.401",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621727,1715155848410,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.410",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621729,1715155848419,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.419",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621731,1715155848428,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.428",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621733,1715155848437,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.437",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621735,1715155848448,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.448",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621737,1715155848458,"fUST",-1581.09,0.00020273,2,"2024-05-08T08:10:48.458",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621739,1715155848467,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.467",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621741,1715155848477,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.477",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621743,1715155848486,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.486",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621745,1715155848496,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.496",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621747,1715155848511,"fUST",-500.0,0.00020273,2,"2024-05-08T08:10:48.511",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621749,1715155848521,"fUST",-150664.95217137,0.00020547,2,"2024-05-08T08:10:48.521",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621751,1715155848531,"fUST",-618.42,0.00020547,2,"2024-05-08T08:10:48.531",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621753,1715155848541,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.541",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621755,1715155848550,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.550",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621757,1715155848559,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.559",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621759,1715155848569,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.569",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621761,1715155848577,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.577",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621763,1715155848587,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.587",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621765,1715155848597,"fUST",-1581.09,0.00020547,2,"2024-05-08T08:10:48.597",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621767,1715155848606,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.606",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621769,1715155848616,"fUST",-222.28415474,0.00020547,2,"2024-05-08T08:10:48.616",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621771,1715155848624,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.624",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621773,1715155848634,"fUST",-500.0,0.00020547,2,"2024-05-08T08:10:48.634",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621775,1715155848646,"fUST",-586.38,0.00020547,2,"2024-05-08T08:10:48.646",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621777,1715155848656,"fUST",-618.42,0.00020821,2,"2024-05-08T08:10:48.656",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621779,1715155848665,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.665",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621781,1715155848674,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.674",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621784,1715155848694,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.694",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621786,1715155848706,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.706",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621788,1715155848716,"fUST",-607.74548904,0.00020821,2,"2024-05-08T08:10:48.716",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621790,1715155848727,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.727",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621792,1715155848737,"fUST",-1581.09,0.00020821,2,"2024-05-08T08:10:48.737",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621794,1715155848746,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.746",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621796,1715155848756,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.756",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621798,1715155848766,"fUST",-500.0,0.00020821,2,"2024-05-08T08:10:48.766",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621800,1715155848776,"fUST",-7140.5470028,0.00021009,2,"2024-05-08T08:10:48.776",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621802,1715155848786,"fUST",-618.42,0.00021095,2,"2024-05-08T08:10:48.786",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621804,1715155848797,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.797",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621806,1715155848809,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.809",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621808,1715155848818,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.818",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621810,1715155848828,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.828",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621813,1715155848839,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.839",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621815,1715155848849,"fUST",-1581.09,0.00021095,2,"2024-05-08T08:10:48.849",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621817,1715155848859,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.859",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621819,1715155848868,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.868",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621821,1715155848879,"fUST",-500.0,0.00021095,2,"2024-05-08T08:10:48.879",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621823,1715155848889,"fUST",-618.42,0.00021369,2,"2024-05-08T08:10:48.889",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621825,1715155848899,"fUST",-500.0,0.00021369,2,"2024-05-08T08:10:48.899",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621827,1715155848908,"fUST",-500.0,0.00021369,2,"2024-05-08T08:10:48.908",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621829,1715155848917,"fUST",-500.0,0.00021369,2,"2024-05-08T08:10:48.917",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621831,1715155848927,"fUST",-524.23022099,0.00021369,2,"2024-05-08T08:10:48.927",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621833,1715155848937,"fUST",-420.82296052,0.00021369,2,"2024-05-08T08:10:48.937",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621864,1715155935696,"fUST",5000.0,0.000211,9,"2024-05-08T08:12:15.696",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621865,1715156024054,"fUST",154.62889066,0.00015,2,"2024-05-08T08:13:44.054",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621868,1715156231080,"fUST",1493.78708353,9.999e-05,2,"2024-05-08T08:17:11.080",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621869,1715156252883,"fUST",154.76784823,0.0001485,2,"2024-05-08T08:17:32.883",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621870,1715156254187,"fUST",285.88496521,0.00015,2,"2024-05-08T08:17:34.187",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621871,1715156285282,"fUST",166.03447125,0.00015,2,"2024-05-08T08:18:05.282",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621874,1715156513106,"fUST",816.74367356,9.999e-05,2,"2024-05-08T08:21:53.106",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621880,1715156541362,"fUST",465.25036391,9.999e-05,2,"2024-05-08T08:22:21.362",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621881,1715156562076,"fUST",2520.32528191,9.999e-05,2,"2024-05-08T08:22:42.076",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621882,1715156615587,"fUST",284.426094,9.999e-05,2,"2024-05-08T08:23:35.587",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621883,1715156719508,"fUST",406.21744257,0.000137,2,"2024-05-08T08:25:19.508",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621885,1715156848698,"fUST",-799.89118455,0.00015676,2,"2024-05-08T08:27:28.698",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621886,1715156906526,"fUST",154.62889066,9.999e-05,2,"2024-05-08T08:28:26.526",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621887,1715156958037,"fUST",-671.02480693,0.00015676,2,"2024-05-08T08:29:18.037",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621888,1715156958489,"fUST",-159.71627091,0.00015676,2,"2024-05-08T08:29:18.489",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621889,1715156959145,"fUST",-16.85248901,0.00015676,2,"2024-05-08T08:29:19.145",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621890,1715156960503,"fUST",-250.0,0.00015677,2,"2024-05-08T08:29:20.503",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621891,1715156961714,"fUST",-930.0843291,0.00015811,2,"2024-05-08T08:29:21.714",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621892,1715156962270,"fUST",-280.314997,0.0001589,2,"2024-05-08T08:29:22.270",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621893,1715156962817,"fUST",-894.24108922,0.00016,2,"2024-05-08T08:29:22.817",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621894,1715156963907,"fUST",234.713472,0.0001589,2,"2024-05-08T08:29:23.907",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621895,1715156965052,"fUST",-501.17283549,0.00016925,2,"2024-05-08T08:29:25.052",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621896,1715156965670,"fUST",-154.79866913,0.00016925,2,"2024-05-08T08:29:25.670",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621897,1715156966530,"fUST",-285.49026827,0.00016926,2,"2024-05-08T08:29:26.530",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621898,1715156967767,"fUST",-24890.0,0.00016927,2,"2024-05-08T08:29:27.767",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621899,1715156968319,"fUST",2601.38381956,0.00016438,2,"2024-05-08T08:29:28.319",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621902,1715157009034,"fUST",1493.78708353,9.999e-05,2,"2024-05-08T08:30:09.034",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621903,1715157022815,"fUST",43.74205709,0.00016276,2,"2024-05-08T08:30:22.815",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621904,1715157023350,"fUST",106.25794291,0.00016276,2,"2024-05-08T08:30:23.350",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326621909,1715157027368,"fUST",150.0,0.00016276,2,"2024-05-08T08:30:27.368",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622109,1715157040360,"fUST",-894.24108922,0.00017257,2,"2024-05-08T08:30:40.360",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622111,1715157040370,"fUST",-769.97551352,0.00017258,2,"2024-05-08T08:30:40.370",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622114,1715157040380,"fUST",-493.0,0.00017522,2,"2024-05-08T08:30:40.380",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622117,1715157040390,"fUST",-150.545,0.00017522,2,"2024-05-08T08:30:40.390",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622120,1715157040400,"fUST",-570.15764301,0.00017554,2,"2024-05-08T08:30:40.400",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622122,1715157040411,"fUST",-818.20986133,0.00017555,2,"2024-05-08T08:30:40.411",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622125,1715157040421,"fUST",-742.99804458,0.00017556,2,"2024-05-08T08:30:40.421",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622141,1715157040586,"fUST",-1248.79654477,0.00017556,2,"2024-05-08T08:30:40.586",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622180,1715157044672,"fUST",-22908.20541065,0.00017556,2,"2024-05-08T08:30:44.672",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622183,1715157044682,"fUST",-379.96231687,0.00018,2,"2024-05-08T08:30:44.682",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622186,1715157044692,"fUST",-201.618553,0.00018039,2,"2024-05-08T08:30:44.692",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622189,1715157044701,"fUST",-444.85155138,0.00018364,2,"2024-05-08T08:30:44.701",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622192,1715157044711,"fUST",-154.70605849,0.00018364,2,"2024-05-08T08:30:44.711",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622195,1715157044721,"fUST",-604.62485122,0.00018899,2,"2024-05-08T08:30:44.721",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622198,1715157044733,"fUST",-5397.88818522,0.000189,2,"2024-05-08T08:30:44.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622201,1715157044743,"fUST",-154.90705577,0.00019,2,"2024-05-08T08:30:44.743",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622204,1715157044753,"fUST",-189.64621981,0.00019,2,"2024-05-08T08:30:44.753",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622208,1715157044763,"fUST",-234.6140841,0.00019078,2,"2024-05-08T08:30:44.763",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622212,1715157044772,"fUST",-234.6140841,0.00019115,2,"2024-05-08T08:30:44.772",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622214,1715157044782,"fUST",-234.6140841,0.00019153,2,"2024-05-08T08:30:44.782",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622216,1715157044793,"fUST",-340.56,0.00019168,3,"2024-05-08T08:30:44.793",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622218,1715157044802,"fUST",-959.61752831,0.00019176,2,"2024-05-08T08:30:44.802",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622220,1715157044812,"fUST",-513.79200491,0.00019176,2,"2024-05-08T08:30:44.812",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622222,1715157044821,"fUST",-462.28540603,0.00019176,2,"2024-05-08T08:30:44.821",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622224,1715157044831,"fUST",-925.07979499,0.00019176,2,"2024-05-08T08:30:44.831",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622226,1715157044840,"fUST",-1679.27061659,0.00019176,2,"2024-05-08T08:30:44.840",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622228,1715157044851,"fUST",-156.18286297,0.00019176,2,"2024-05-08T08:30:44.851",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622230,1715157044860,"fUST",-154.67517596,0.00019176,2,"2024-05-08T08:30:44.860",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622232,1715157044871,"fUST",-185.53296356,0.00019176,2,"2024-05-08T08:30:44.871",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622234,1715157044880,"fUST",-1468.93664472,0.00019176,2,"2024-05-08T08:30:44.880",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622236,1715157044891,"fUST",-2151.93155539,0.00019177,2,"2024-05-08T08:30:44.891",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622238,1715157044901,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:44.901",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622240,1715157044912,"fUST",-501.02356683,0.00019178,2,"2024-05-08T08:30:44.912",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622242,1715157044921,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:44.921",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622245,1715157044930,"fUST",-500.9111384,0.00019178,2,"2024-05-08T08:30:44.930",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622247,1715157044940,"fUST",-501.26712405,0.00019178,2,"2024-05-08T08:30:44.940",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622249,1715157044950,"fUST",-500.57872132,0.00019178,2,"2024-05-08T08:30:44.950",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622251,1715157044960,"fUST",-501.28894212,0.00019178,2,"2024-05-08T08:30:44.960",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622253,1715157044970,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:44.970",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622255,1715157044980,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:44.980",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622257,1715157044990,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:44.990",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622259,1715157044999,"fUST",-501.9872862,0.00019178,2,"2024-05-08T08:30:44.999",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622261,1715157045009,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.009",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622263,1715157045018,"fUST",-152.97621112,0.00019178,2,"2024-05-08T08:30:45.018",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622265,1715157045028,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.028",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622267,1715157045041,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.041",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622269,1715157045051,"fUST",-500.76624404,0.00019178,2,"2024-05-08T08:30:45.051",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622271,1715157045061,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.061",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622273,1715157045071,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.071",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622275,1715157045083,"fUST",-500.63832421,0.00019178,2,"2024-05-08T08:30:45.083",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622277,1715157045093,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.093",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622279,1715157045103,"fUST",-501.09445896,0.00019178,2,"2024-05-08T08:30:45.103",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622281,1715157045112,"fUST",-225.8720251,0.00019178,2,"2024-05-08T08:30:45.112",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622283,1715157045121,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.121",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622285,1715157045131,"fUST",-493.03601682,0.00019178,2,"2024-05-08T08:30:45.131",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622287,1715157045141,"fUST",-500.60166118,0.00019178,2,"2024-05-08T08:30:45.141",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622289,1715157045151,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.151",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622291,1715157045161,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.161",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622308,1715157045172,"fUST",-500.67380525,0.00019178,2,"2024-05-08T08:30:45.172",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622311,1715157045348,"fUST",-501.07841663,0.00019178,2,"2024-05-08T08:30:45.348",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622313,1715157045358,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.358",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622315,1715157045367,"fUST",-201.48237864,0.00019178,2,"2024-05-08T08:30:45.367",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622317,1715157045377,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.377",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622319,1715157045388,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.388",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622321,1715157045397,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.397",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622323,1715157045407,"fUST",-505.71944722,0.00019178,2,"2024-05-08T08:30:45.407",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622325,1715157045418,"fUST",-500.96391688,0.00019178,2,"2024-05-08T08:30:45.418",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622327,1715157045428,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.428",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622329,1715157045438,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.438",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622331,1715157045447,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.447",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622333,1715157045459,"fUST",-500.73084899,0.00019178,2,"2024-05-08T08:30:45.459",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622336,1715157045469,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.469",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622338,1715157045479,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.479",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622340,1715157045489,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.489",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622342,1715157045499,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.499",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622344,1715157045508,"fUST",-289.43591171,0.00019178,2,"2024-05-08T08:30:45.508",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622346,1715157045519,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.519",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622348,1715157045528,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622350,1715157045538,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.538",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622352,1715157045548,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.548",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622354,1715157045557,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.557",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622356,1715157045568,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.568",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622358,1715157045578,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.578",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622360,1715157045587,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.587",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622362,1715157045597,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.597",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622364,1715157045608,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.608",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622366,1715157045618,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.618",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622368,1715157045628,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.628",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622370,1715157045637,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.637",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622372,1715157045649,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.649",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622374,1715157045662,"fUST",-529.97977487,0.00019178,2,"2024-05-08T08:30:45.662",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622376,1715157045672,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.672",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622378,1715157045681,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.681",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622380,1715157045691,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.691",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622382,1715157045700,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.700",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622384,1715157045710,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.710",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622386,1715157045719,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.719",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622388,1715157045728,"fUST",-528.58509126,0.00019178,2,"2024-05-08T08:30:45.728",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622390,1715157045738,"fUST",-528.58509126,0.00019178,2,"2024-05-08T08:30:45.738",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622392,1715157045747,"fUST",-528.58509126,0.00019178,2,"2024-05-08T08:30:45.747",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622394,1715157045757,"fUST",-528.58509126,0.00019178,2,"2024-05-08T08:30:45.757",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622396,1715157045766,"fUST",-528.58509126,0.00019178,2,"2024-05-08T08:30:45.766",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622398,1715157045775,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.775",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622399,1715157045784,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.784",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622401,1715157045793,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.793",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622404,1715157045804,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.804",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622406,1715157045813,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.813",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622408,1715157045823,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.823",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622410,1715157045833,"fUST",-525.23490406,0.00019178,2,"2024-05-08T08:30:45.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622411,1715157045842,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.842",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622413,1715157045852,"fUST",-525.23490406,0.00019178,2,"2024-05-08T08:30:45.852",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622416,1715157045862,"fUST",-525.23490406,0.00019178,2,"2024-05-08T08:30:45.862",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622418,1715157045871,"fUST",-525.23490406,0.00019178,2,"2024-05-08T08:30:45.871",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622419,1715157045881,"fUST",-525.23490406,0.00019178,2,"2024-05-08T08:30:45.881",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622421,1715157045891,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.891",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622422,1715157045900,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.900",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622423,1715157045910,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.910",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622424,1715157045921,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.921",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622425,1715157045930,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.930",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622426,1715157045939,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:45.939",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622427,1715157045948,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:45.948",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622428,1715157045958,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:45.958",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622429,1715157045967,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:45.967",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622430,1715157045977,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:45.977",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622431,1715157045987,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:45.987",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622432,1715157045996,"fUST",-501.06724679,0.00019178,2,"2024-05-08T08:30:45.996",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622434,1715157046005,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:46.005",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622435,1715157046015,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:46.015",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622436,1715157046025,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:46.025",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622438,1715157046035,"fUST",-529.10382188,0.00019178,2,"2024-05-08T08:30:46.035",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622440,1715157046045,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.045",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622442,1715157046054,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.054",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622444,1715157046063,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.063",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622446,1715157046072,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.072",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622448,1715157046083,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.083",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622450,1715157046092,"fUST",-266.23905962,0.00019178,2,"2024-05-08T08:30:46.092",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622452,1715157046101,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.101",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622454,1715157046111,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.111",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622456,1715157046120,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.120",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622458,1715157046130,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622460,1715157046139,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.139",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622462,1715157046148,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622464,1715157046158,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.158",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622466,1715157046168,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.168",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622468,1715157046182,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.182",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622470,1715157046194,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.194",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622472,1715157046207,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.207",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622474,1715157046216,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.216",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622476,1715157046226,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.226",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622478,1715157046236,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.236",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622480,1715157046245,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.245",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622482,1715157046257,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.257",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622484,1715157046266,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.266",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622486,1715157046275,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.275",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622488,1715157046285,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.285",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622490,1715157046294,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.294",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622492,1715157046303,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.303",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622494,1715157046313,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.313",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622496,1715157046323,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.323",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622498,1715157046333,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.333",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622500,1715157046342,"fUST",-528.96639231,0.00019178,2,"2024-05-08T08:30:46.342",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622502,1715157046352,"fUST",-528.96639231,0.00019178,2,"2024-05-08T08:30:46.352",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622504,1715157046361,"fUST",-528.96639231,0.00019178,2,"2024-05-08T08:30:46.361",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622506,1715157046371,"fUST",-528.96639231,0.00019178,2,"2024-05-08T08:30:46.371",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622508,1715157046380,"fUST",-528.96639231,0.00019178,2,"2024-05-08T08:30:46.380",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622510,1715157046390,"fUST",-528.96639231,0.00019178,2,"2024-05-08T08:30:46.390",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622512,1715157046399,"fUST",-528.96639231,0.00019178,2,"2024-05-08T08:30:46.399",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622514,1715157046409,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.409",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622516,1715157046419,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.419",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622518,1715157046429,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.429",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622520,1715157046438,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.438",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622522,1715157046447,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.447",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622524,1715157046457,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.457",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622525,1715157046467,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.467",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622528,1715157046476,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.476",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622529,1715157046485,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.485",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622531,1715157046494,"fUST",-525.72782256,0.00019178,2,"2024-05-08T08:30:46.494",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622533,1715157046504,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.504",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622535,1715157046513,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.513",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622537,1715157046523,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.523",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622540,1715157046533,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622542,1715157046543,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.543",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622544,1715157046552,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.552",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622546,1715157046561,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.561",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622547,1715157046571,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.571",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622549,1715157046580,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.580",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622552,1715157046589,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.589",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622554,1715157046599,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.599",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622556,1715157046608,"fUST",-403.85842121,0.00019178,2,"2024-05-08T08:30:46.608",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622558,1715157046617,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.617",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622559,1715157046627,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.627",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622561,1715157046636,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.636",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622563,1715157046646,"fUST",-230.05396926,0.00019178,2,"2024-05-08T08:30:46.646",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622566,1715157046655,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.655",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622568,1715157046665,"fUST",-423.73114508,0.00019178,2,"2024-05-08T08:30:46.665",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622570,1715157046674,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.674",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622572,1715157046683,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.683",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622574,1715157046693,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.693",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622576,1715157046702,"fUST",-239.57526811,0.00019178,2,"2024-05-08T08:30:46.702",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622578,1715157046711,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.711",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622580,1715157046721,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.721",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622582,1715157046731,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.731",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622584,1715157046740,"fUST",-523.22435674,0.00019178,2,"2024-05-08T08:30:46.740",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622586,1715157046750,"fUST",-574.3,0.00019178,2,"2024-05-08T08:30:46.750",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622588,1715157046759,"fUST",-530.44124442,0.00019178,2,"2024-05-08T08:30:46.759",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622590,1715157046769,"fUST",-530.44124442,0.00019178,2,"2024-05-08T08:30:46.769",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622592,1715157046778,"fUST",-530.44124442,0.00019178,2,"2024-05-08T08:30:46.778",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622594,1715157046788,"fUST",-530.44124442,0.00019178,2,"2024-05-08T08:30:46.788",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622596,1715157046797,"fUST",-530.44124442,0.00019178,2,"2024-05-08T08:30:46.797",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622598,1715157046806,"fUST",-530.44124442,0.00019178,2,"2024-05-08T08:30:46.806",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622600,1715157046816,"fUST",-530.44124442,0.00019178,2,"2024-05-08T08:30:46.816",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622602,1715157046826,"fUST",-523.52244558,0.00019178,2,"2024-05-08T08:30:46.826",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622604,1715157046838,"fUST",-523.52244558,0.00019178,2,"2024-05-08T08:30:46.838",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622606,1715157046847,"fUST",-523.52244558,0.00019178,2,"2024-05-08T08:30:46.847",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622608,1715157046857,"fUST",-523.52244558,0.00019178,2,"2024-05-08T08:30:46.857",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622610,1715157046866,"fUST",-523.52244558,0.00019178,2,"2024-05-08T08:30:46.866",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622612,1715157046876,"fUST",-523.52244558,0.00019178,2,"2024-05-08T08:30:46.876",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622614,1715157046885,"fUST",-511.88861346,0.00019178,2,"2024-05-08T08:30:46.885",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622616,1715157046895,"fUST",-511.88861346,0.00019178,2,"2024-05-08T08:30:46.895",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622618,1715157046904,"fUST",-511.88861346,0.00019178,2,"2024-05-08T08:30:46.904",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622620,1715157046915,"fUST",-511.88861346,0.00019178,2,"2024-05-08T08:30:46.915",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622622,1715157046924,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.924",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622624,1715157046933,"fUST",-449.79652958,0.00019178,2,"2024-05-08T08:30:46.933",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622626,1715157046942,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.942",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622628,1715157046952,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.952",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622630,1715157046961,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.961",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622632,1715157046971,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.971",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622634,1715157046980,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.980",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622636,1715157046991,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:46.991",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622638,1715157047001,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.001",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622640,1715157047010,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.010",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622642,1715157047020,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.020",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622644,1715157047031,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.031",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622646,1715157047041,"fUST",-500.40391473,0.00019178,2,"2024-05-08T08:30:47.041",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622648,1715157047051,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.051",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622650,1715157047060,"fUST",-501.99559684,0.00019178,2,"2024-05-08T08:30:47.060",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622652,1715157047070,"fUST",-500.96885911,0.00019178,2,"2024-05-08T08:30:47.070",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622654,1715157047082,"fUST",-501.91145443,0.00019178,2,"2024-05-08T08:30:47.082",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622656,1715157047091,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.091",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622658,1715157047101,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.101",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622660,1715157047111,"fUST",-501.09371187,0.00019178,2,"2024-05-08T08:30:47.111",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622662,1715157047120,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.120",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622664,1715157047129,"fUST",-634.17,0.00019178,2,"2024-05-08T08:30:47.129",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622666,1715157047139,"fUST",-500.48718983,0.00019178,2,"2024-05-08T08:30:47.139",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622668,1715157047148,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622670,1715157047158,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.158",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622672,1715157047168,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.168",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622674,1715157047182,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.182",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622676,1715157047191,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.191",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622678,1715157047200,"fUST",-503.79911356,0.00019178,2,"2024-05-08T08:30:47.200",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622680,1715157047210,"fUST",-501.02606612,0.00019178,2,"2024-05-08T08:30:47.210",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622682,1715157047220,"fUST",-532.62,0.00019178,2,"2024-05-08T08:30:47.220",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622684,1715157047229,"fUST",-719.9,0.00019178,2,"2024-05-08T08:30:47.229",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622686,1715157047239,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622688,1715157047248,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.248",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622690,1715157047258,"fUST",-874.69,0.00019178,2,"2024-05-08T08:30:47.258",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622692,1715157047269,"fUST",-521.09,0.00019178,2,"2024-05-08T08:30:47.269",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622694,1715157047278,"fUST",-501.53449251,0.00019178,2,"2024-05-08T08:30:47.278",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622696,1715157047287,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.287",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622698,1715157047297,"fUST",-505.67480668,0.00019178,2,"2024-05-08T08:30:47.297",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622700,1715157047306,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.306",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622702,1715157047315,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.315",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622704,1715157047324,"fUST",-501.56303749,0.00019178,2,"2024-05-08T08:30:47.324",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622706,1715157047333,"fUST",-500.78171581,0.00019178,2,"2024-05-08T08:30:47.333",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622708,1715157047367,"fUST",-214.30327562,0.00019178,2,"2024-05-08T08:30:47.367",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622710,1715157047377,"fUST",-501.38564833,0.00019178,2,"2024-05-08T08:30:47.377",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622712,1715157047387,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.387",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622714,1715157047396,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.396",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622716,1715157047406,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.406",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622718,1715157047416,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.416",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622720,1715157047425,"fUST",-502.3890879,0.00019178,2,"2024-05-08T08:30:47.425",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622722,1715157047434,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.434",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622724,1715157047443,"fUST",-501.64667304,0.00019178,2,"2024-05-08T08:30:47.443",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622726,1715157047453,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.453",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622728,1715157047463,"fUST",-500.0,0.00019178,2,"2024-05-08T08:30:47.463",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622730,1715157047472,"fUST",-189.081622,0.00019178,2,"2024-05-08T08:30:47.472",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622732,1715157047482,"fUST",-324.22771,0.00019178,2,"2024-05-08T08:30:47.482",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622734,1715157047491,"fUST",-234.6140841,0.0001919,2,"2024-05-08T08:30:47.491",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622736,1715157047501,"fUST",-234.6140841,0.00019227,2,"2024-05-08T08:30:47.501",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622738,1715157047511,"fUST",-25786.85060377,0.00019227,2,"2024-05-08T08:30:47.511",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622740,1715157047520,"fUST",-500.66606757,0.00019229,2,"2024-05-08T08:30:47.520",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622742,1715157047529,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.529",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622744,1715157047539,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.539",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622746,1715157047549,"fUST",-501.78028776,0.00019229,2,"2024-05-08T08:30:47.549",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622748,1715157047558,"fUST",-504.79000336,0.00019229,2,"2024-05-08T08:30:47.558",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622750,1715157047568,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.568",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622752,1715157047577,"fUST",-500.96692913,0.00019229,2,"2024-05-08T08:30:47.577",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622754,1715157047586,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.586",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622756,1715157047596,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.596",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622757,1715157047605,"fUST",-503.61149376,0.00019229,2,"2024-05-08T08:30:47.605",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622759,1715157047614,"fUST",-601.59,0.00019229,2,"2024-05-08T08:30:47.614",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622761,1715157047623,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.623",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622763,1715157047633,"fUST",-410.12616647,0.00019229,2,"2024-05-08T08:30:47.633",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622765,1715157047642,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.642",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622767,1715157047651,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.651",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622769,1715157047661,"fUST",-500.8704086,0.00019229,2,"2024-05-08T08:30:47.661",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622771,1715157047672,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.672",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622773,1715157047681,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.681",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622775,1715157047691,"fUST",-602.28123255,0.00019229,2,"2024-05-08T08:30:47.691",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622777,1715157047700,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.700",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622779,1715157047710,"fUST",-511.44381049,0.00019229,2,"2024-05-08T08:30:47.710",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622781,1715157047719,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.719",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622783,1715157047729,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.729",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622785,1715157047738,"fUST",-502.98312349,0.00019229,2,"2024-05-08T08:30:47.738",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622787,1715157047747,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.747",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622789,1715157047756,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.756",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622791,1715157047765,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.765",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622793,1715157047776,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.776",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622795,1715157047785,"fUST",-505.23143132,0.00019229,2,"2024-05-08T08:30:47.785",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622797,1715157047794,"fUST",-500.82828489,0.00019229,2,"2024-05-08T08:30:47.794",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622799,1715157047803,"fUST",-502.26107667,0.00019229,2,"2024-05-08T08:30:47.803",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622801,1715157047812,"fUST",-538.30602055,0.00019229,2,"2024-05-08T08:30:47.812",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622803,1715157047821,"fUST",-501.92381722,0.00019229,2,"2024-05-08T08:30:47.821",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622805,1715157047833,"fUST",-503.26237847,0.00019229,2,"2024-05-08T08:30:47.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622807,1715157047844,"fUST",-500.31792495,0.00019229,2,"2024-05-08T08:30:47.844",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622809,1715157047854,"fUST",-500.46935312,0.00019229,2,"2024-05-08T08:30:47.854",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622812,1715157047864,"fUST",-510.64476451,0.00019229,2,"2024-05-08T08:30:47.864",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622813,1715157047874,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.874",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622815,1715157047883,"fUST",-500.79633948,0.00019229,2,"2024-05-08T08:30:47.883",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622818,1715157047893,"fUST",-510.15991233,0.00019229,2,"2024-05-08T08:30:47.893",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622820,1715157047903,"fUST",-505.66562757,0.00019229,2,"2024-05-08T08:30:47.903",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622822,1715157047912,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.912",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622824,1715157047922,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.922",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622826,1715157047931,"fUST",-501.71632942,0.00019229,2,"2024-05-08T08:30:47.931",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622827,1715157047940,"fUST",-599.35751402,0.00019229,2,"2024-05-08T08:30:47.940",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622829,1715157047949,"fUST",-503.9067211,0.00019229,2,"2024-05-08T08:30:47.949",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622831,1715157047959,"fUST",-503.91369209,0.00019229,2,"2024-05-08T08:30:47.959",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622833,1715157047968,"fUST",-502.56431046,0.00019229,2,"2024-05-08T08:30:47.968",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622835,1715157047978,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.978",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622837,1715157047987,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:47.987",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622839,1715157047996,"fUST",-650.63,0.00019229,2,"2024-05-08T08:30:47.996",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622841,1715157048006,"fUST",-503.30793779,0.00019229,2,"2024-05-08T08:30:48.006",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622843,1715157048015,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.015",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622845,1715157048025,"fUST",-504.25604227,0.00019229,2,"2024-05-08T08:30:48.025",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622847,1715157048034,"fUST",-173.0472494,0.00019229,2,"2024-05-08T08:30:48.034",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622849,1715157048043,"fUST",-501.88749497,0.00019229,2,"2024-05-08T08:30:48.043",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622851,1715157048053,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.053",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622853,1715157048062,"fUST",-503.28798622,0.00019229,2,"2024-05-08T08:30:48.062",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622855,1715157048071,"fUST",-500.69145371,0.00019229,2,"2024-05-08T08:30:48.071",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622857,1715157048082,"fUST",-504.02409013,0.00019229,2,"2024-05-08T08:30:48.082",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622859,1715157048092,"fUST",-5370.27,0.00019229,2,"2024-05-08T08:30:48.092",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622861,1715157048101,"fUST",-503.9211721,0.00019229,2,"2024-05-08T08:30:48.101",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622863,1715157048110,"fUST",-501.205403,0.00019229,2,"2024-05-08T08:30:48.110",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622865,1715157048120,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.120",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622867,1715157048130,"fUST",-501.3812627,0.00019229,2,"2024-05-08T08:30:48.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622869,1715157048139,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.139",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622871,1715157048149,"fUST",-500.83,0.00019229,2,"2024-05-08T08:30:48.149",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622873,1715157048158,"fUST",-502.87949729,0.00019229,2,"2024-05-08T08:30:48.158",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622875,1715157048168,"fUST",-518.33846765,0.00019229,2,"2024-05-08T08:30:48.168",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622877,1715157048182,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.182",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622879,1715157048191,"fUST",-500.8181429,0.00019229,2,"2024-05-08T08:30:48.191",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622881,1715157048201,"fUST",-531.46184206,0.00019229,2,"2024-05-08T08:30:48.201",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622883,1715157048210,"fUST",-500.9004593,0.00019229,2,"2024-05-08T08:30:48.210",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622885,1715157048221,"fUST",-502.09464205,0.00019229,2,"2024-05-08T08:30:48.221",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622887,1715157048230,"fUST",-511.55355824,0.00019229,2,"2024-05-08T08:30:48.230",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622889,1715157048239,"fUST",-783.73,0.00019229,2,"2024-05-08T08:30:48.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622891,1715157048248,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.248",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622893,1715157048260,"fUST",-502.35530596,0.00019229,2,"2024-05-08T08:30:48.260",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622895,1715157048269,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.269",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622898,1715157048281,"fUST",-267.27166792,0.00019229,2,"2024-05-08T08:30:48.281",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622900,1715157048290,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.290",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622902,1715157048299,"fUST",-527.06811226,0.00019229,2,"2024-05-08T08:30:48.299",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622904,1715157048309,"fUST",-3446.19,0.00019229,2,"2024-05-08T08:30:48.309",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622906,1715157048318,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.318",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622908,1715157048332,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.332",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622910,1715157048350,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.350",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622912,1715157048359,"fUST",-501.15975155,0.00019229,2,"2024-05-08T08:30:48.359",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622914,1715157048368,"fUST",-500.29407487,0.00019229,2,"2024-05-08T08:30:48.368",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622916,1715157048377,"fUST",-490.85773828,0.00019229,2,"2024-05-08T08:30:48.377",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622918,1715157048387,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.387",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622920,1715157048398,"fUST",-503.74193694,0.00019229,2,"2024-05-08T08:30:48.398",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622922,1715157048408,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.408",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622924,1715157048430,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.430",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622926,1715157048447,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.447",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622939,1715157048559,"fUST",-502.210124,0.00019229,2,"2024-05-08T08:30:48.559",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622941,1715157048568,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.568",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622943,1715157048577,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.577",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622945,1715157048587,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.587",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622947,1715157048597,"fUST",-500.0,0.00019229,2,"2024-05-08T08:30:48.597",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622949,1715157048607,"fUST",-783.73,0.00019309,2,"2024-05-08T08:30:48.607",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622951,1715157048616,"fUST",-7946.92894707,0.00019311,2,"2024-05-08T08:30:48.616",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622953,1715157048625,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:48.625",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622955,1715157048635,"fUST",-1003.95765345,0.00019327,2,"2024-05-08T08:30:48.635",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622957,1715157048644,"fUST",-500.43177497,0.00019327,2,"2024-05-08T08:30:48.644",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622959,1715157048654,"fUST",-502.34020674,0.00019327,2,"2024-05-08T08:30:48.654",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622961,1715157048664,"fUST",-503.67741112,0.00019327,2,"2024-05-08T08:30:48.664",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622963,1715157048675,"fUST",-500.60380611,0.00019327,2,"2024-05-08T08:30:48.675",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622965,1715157048683,"fUST",-500.48993181,0.00019327,2,"2024-05-08T08:30:48.683",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622967,1715157048693,"fUST",-501.24296876,0.00019327,2,"2024-05-08T08:30:48.693",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622969,1715157048703,"fUST",-502.28755232,0.00019327,2,"2024-05-08T08:30:48.703",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622971,1715157048712,"fUST",-500.48472084,0.00019327,2,"2024-05-08T08:30:48.712",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622973,1715157048721,"fUST",-413.62456042,0.00019327,2,"2024-05-08T08:30:48.721",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622975,1715157048730,"fUST",-500.29468809,0.00019327,2,"2024-05-08T08:30:48.730",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622977,1715157048739,"fUST",-343.0985556,0.00019327,2,"2024-05-08T08:30:48.739",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622979,1715157048749,"fUST",-543.59104213,0.00019327,2,"2024-05-08T08:30:48.749",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622981,1715157048758,"fUST",-502.18571486,0.00019327,2,"2024-05-08T08:30:48.758",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622983,1715157048767,"fUST",-501.2127203,0.00019327,2,"2024-05-08T08:30:48.767",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622985,1715157048776,"fUST",-501.18401859,0.00019327,2,"2024-05-08T08:30:48.776",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622987,1715157048785,"fUST",-501.68011515,0.00019327,2,"2024-05-08T08:30:48.785",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622989,1715157048795,"fUST",-500.75759207,0.00019327,2,"2024-05-08T08:30:48.795",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622990,1715157048804,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:48.804",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622992,1715157048814,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:48.814",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622994,1715157048823,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:48.823",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622996,1715157048832,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:48.832",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326622998,1715157048841,"fUST",-393.04649662,0.00019327,2,"2024-05-08T08:30:48.841",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623000,1715157048850,"fUST",-500.96171017,0.00019327,2,"2024-05-08T08:30:48.850",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623002,1715157048860,"fUST",-500.29433078,0.00019327,2,"2024-05-08T08:30:48.860",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623004,1715157048869,"fUST",-500.71996049,0.00019327,2,"2024-05-08T08:30:48.869",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623006,1715157048878,"fUST",-510.63798429,0.00019327,2,"2024-05-08T08:30:48.878",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623009,1715157048887,"fUST",-500.54833491,0.00019327,2,"2024-05-08T08:30:48.887",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623010,1715157048897,"fUST",-502.3212959,0.00019327,2,"2024-05-08T08:30:48.897",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623013,1715157048906,"fUST",-500.99998155,0.00019327,2,"2024-05-08T08:30:48.906",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623014,1715157048915,"fUST",-500.86247214,0.00019327,2,"2024-05-08T08:30:48.915",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623016,1715157048925,"fUST",-501.87704151,0.00019327,2,"2024-05-08T08:30:48.925",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623019,1715157048934,"fUST",-500.96762809,0.00019327,2,"2024-05-08T08:30:48.934",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623021,1715157048944,"fUST",-546.16271976,0.00019327,2,"2024-05-08T08:30:48.944",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623023,1715157048953,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:48.953",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623025,1715157048963,"fUST",-506.41704636,0.00019327,2,"2024-05-08T08:30:48.963",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623026,1715157048972,"fUST",-504.26405506,0.00019327,2,"2024-05-08T08:30:48.972",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623029,1715157048982,"fUST",-500.92600896,0.00019327,2,"2024-05-08T08:30:48.982",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623031,1715157048992,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:48.992",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623033,1715157049002,"fUST",-505.04526063,0.00019327,2,"2024-05-08T08:30:49.002",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623035,1715157049011,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.011",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623037,1715157049020,"fUST",-505.5773411,0.00019327,2,"2024-05-08T08:30:49.020",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623039,1715157049029,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.029",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623041,1715157049038,"fUST",-503.05508503,0.00019327,2,"2024-05-08T08:30:49.038",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623043,1715157049047,"fUST",-155.09799329,0.00019327,2,"2024-05-08T08:30:49.047",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623045,1715157049056,"fUST",-349.221964,0.00019327,2,"2024-05-08T08:30:49.056",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623046,1715157049082,"fUST",-502.25807635,0.00019327,2,"2024-05-08T08:30:49.082",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623049,1715157049092,"fUST",-500.66834277,0.00019327,2,"2024-05-08T08:30:49.092",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623051,1715157049101,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.101",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623052,1715157049111,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.111",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623054,1715157049120,"fUST",-501.7017673,0.00019327,2,"2024-05-08T08:30:49.120",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623056,1715157049130,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623058,1715157049139,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.139",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623060,1715157049148,"fUST",-500.88400096,0.00019327,2,"2024-05-08T08:30:49.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623063,1715157049159,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.159",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623064,1715157049170,"fUST",-500.20861755,0.00019327,2,"2024-05-08T08:30:49.170",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623067,1715157049185,"fUST",-501.76445616,0.00019327,2,"2024-05-08T08:30:49.185",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623069,1715157049195,"fUST",-507.93878421,0.00019327,2,"2024-05-08T08:30:49.195",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623071,1715157049204,"fUST",-500.63922719,0.00019327,2,"2024-05-08T08:30:49.204",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623073,1715157049214,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.214",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623075,1715157049224,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.224",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623077,1715157049233,"fUST",-501.21675196,0.00019327,2,"2024-05-08T08:30:49.233",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623079,1715157049242,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.242",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623081,1715157049252,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.252",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623083,1715157049262,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.262",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623085,1715157049273,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.273",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623087,1715157049282,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.282",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623089,1715157049291,"fUST",-506.11781923,0.00019327,2,"2024-05-08T08:30:49.291",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623091,1715157049300,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.300",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623093,1715157049310,"fUST",-500.23874989,0.00019327,2,"2024-05-08T08:30:49.310",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623095,1715157049319,"fUST",-501.85683721,0.00019327,2,"2024-05-08T08:30:49.319",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623097,1715157049328,"fUST",-511.4491161,0.00019327,2,"2024-05-08T08:30:49.328",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623099,1715157049337,"fUST",-636.15066506,0.00019327,2,"2024-05-08T08:30:49.337",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623101,1715157049346,"fUST",-502.88018838,0.00019327,2,"2024-05-08T08:30:49.346",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623103,1715157049356,"fUST",-523.77,0.00019327,2,"2024-05-08T08:30:49.356",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623105,1715157049365,"fUST",-504.0546096,0.00019327,2,"2024-05-08T08:30:49.365",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623107,1715157049374,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.374",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623109,1715157049383,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.383",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623111,1715157049392,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.392",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623113,1715157049401,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.401",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623115,1715157049411,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.411",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623117,1715157049422,"fUST",-500.12520208,0.00019327,2,"2024-05-08T08:30:49.422",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623119,1715157049431,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.431",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623121,1715157049440,"fUST",-504.75732337,0.00019327,2,"2024-05-08T08:30:49.440",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623123,1715157049449,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.449",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623125,1715157049458,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.458",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623127,1715157049467,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.467",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623129,1715157049476,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.476",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623130,1715157049485,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.485",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623131,1715157049495,"fUST",-203.60963801,0.00019327,2,"2024-05-08T08:30:49.495",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623132,1715157049503,"fUST",-517.18204168,0.00019327,2,"2024-05-08T08:30:49.503",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623133,1715157049512,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.512",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623134,1715157049521,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.521",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623135,1715157049533,"fUST",-587.3315525,0.00019327,2,"2024-05-08T08:30:49.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623136,1715157049542,"fUST",-532.84,0.00019327,2,"2024-05-08T08:30:49.542",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623137,1715157049551,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.551",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623138,1715157049560,"fUST",-500.70267864,0.00019327,2,"2024-05-08T08:30:49.560",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623139,1715157049569,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.569",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623140,1715157049578,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.578",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623141,1715157049587,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.587",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623142,1715157049595,"fUST",-596.06217703,0.00019327,2,"2024-05-08T08:30:49.595",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623144,1715157049604,"fUST",-500.94793669,0.00019327,2,"2024-05-08T08:30:49.604",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623145,1715157049613,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.613",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623147,1715157049623,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.623",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623149,1715157049631,"fUST",-502.37133475,0.00019327,2,"2024-05-08T08:30:49.631",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623151,1715157049640,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.640",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623153,1715157049650,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.650",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623155,1715157049659,"fUST",-505.82923811,0.00019327,2,"2024-05-08T08:30:49.659",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623157,1715157049669,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.669",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623159,1715157049678,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.678",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623161,1715157049687,"fUST",-454.19205431,0.00019327,2,"2024-05-08T08:30:49.687",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623163,1715157049696,"fUST",-504.62475234,0.00019327,2,"2024-05-08T08:30:49.696",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623165,1715157049706,"fUST",-502.94414401,0.00019327,2,"2024-05-08T08:30:49.706",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623167,1715157049715,"fUST",-540.95036013,0.00019327,2,"2024-05-08T08:30:49.715",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623169,1715157049725,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.725",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623171,1715157049734,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.734",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623173,1715157049743,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.743",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623175,1715157049752,"fUST",-501.43488221,0.00019327,2,"2024-05-08T08:30:49.752",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623177,1715157049762,"fUST",-502.49228135,0.00019327,2,"2024-05-08T08:30:49.762",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623179,1715157049771,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.771",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623181,1715157049780,"fUST",-511.90406821,0.00019327,2,"2024-05-08T08:30:49.780",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623183,1715157049789,"fUST",-509.52070625,0.00019327,2,"2024-05-08T08:30:49.789",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623185,1715157049799,"fUST",-501.20907331,0.00019327,2,"2024-05-08T08:30:49.799",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623187,1715157049808,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.808",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623189,1715157049817,"fUST",-501.04133626,0.00019327,2,"2024-05-08T08:30:49.817",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623191,1715157049826,"fUST",-501.14585918,0.00019327,2,"2024-05-08T08:30:49.826",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623193,1715157049835,"fUST",-501.14000429,0.00019327,2,"2024-05-08T08:30:49.835",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623195,1715157049844,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.844",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623197,1715157049853,"fUST",-503.16150224,0.00019327,2,"2024-05-08T08:30:49.853",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623199,1715157049862,"fUST",-501.7953055,0.00019327,2,"2024-05-08T08:30:49.862",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623201,1715157049871,"fUST",-502.89261521,0.00019327,2,"2024-05-08T08:30:49.871",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623203,1715157049880,"fUST",-504.04389611,0.00019327,2,"2024-05-08T08:30:49.880",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623205,1715157049889,"fUST",-501.76478946,0.00019327,2,"2024-05-08T08:30:49.889",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623207,1715157049898,"fUST",-255.49791751,0.00019327,2,"2024-05-08T08:30:49.898",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623209,1715157049907,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.907",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623211,1715157049916,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.916",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623213,1715157049926,"fUST",-503.92119331,0.00019327,2,"2024-05-08T08:30:49.926",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623215,1715157049935,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.935",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623217,1715157049944,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.944",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623219,1715157049955,"fUST",-500.57557726,0.00019327,2,"2024-05-08T08:30:49.955",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623221,1715157049966,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.966",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623223,1715157049975,"fUST",-501.44205416,0.00019327,2,"2024-05-08T08:30:49.975",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623225,1715157049984,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:49.984",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623227,1715157049993,"fUST",-508.6801211,0.00019327,2,"2024-05-08T08:30:49.993",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623229,1715157050004,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.004",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623231,1715157050014,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.014",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623232,1715157050023,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.023",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623234,1715157050032,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.032",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623236,1715157050042,"fUST",-500.89979687,0.00019327,2,"2024-05-08T08:30:50.042",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623238,1715157050051,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.051",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623240,1715157050060,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.060",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623242,1715157050069,"fUST",-500.93999963,0.00019327,2,"2024-05-08T08:30:50.069",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623244,1715157050082,"fUST",-533.53221427,0.00019327,2,"2024-05-08T08:30:50.082",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623246,1715157050091,"fUST",-501.00880404,0.00019327,2,"2024-05-08T08:30:50.091",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623248,1715157050100,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.100",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623250,1715157050110,"fUST",-500.46561167,0.00019327,2,"2024-05-08T08:30:50.110",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623252,1715157050119,"fUST",-501.0399438,0.00019327,2,"2024-05-08T08:30:50.119",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623254,1715157050128,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.128",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623256,1715157050138,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.138",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623258,1715157050147,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.147",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623260,1715157050156,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.156",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623262,1715157050166,"fUST",-501.20841747,0.00019327,2,"2024-05-08T08:30:50.166",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623264,1715157050179,"fUST",-501.11572589,0.00019327,2,"2024-05-08T08:30:50.179",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623266,1715157050188,"fUST",-506.09408082,0.00019327,2,"2024-05-08T08:30:50.188",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623268,1715157050197,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.197",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623270,1715157050207,"fUST",-613.0136449,0.00019327,2,"2024-05-08T08:30:50.207",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623272,1715157050217,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.217",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623274,1715157050228,"fUST",-500.82387148,0.00019327,2,"2024-05-08T08:30:50.228",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623276,1715157050240,"fUST",-491.84878925,0.00019327,2,"2024-05-08T08:30:50.240",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623278,1715157050249,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.249",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623280,1715157050260,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.260",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623282,1715157050270,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.270",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623284,1715157050279,"fUST",-504.73605942,0.00019327,2,"2024-05-08T08:30:50.279",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623286,1715157050288,"fUST",-500.48499089,0.00019327,2,"2024-05-08T08:30:50.288",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623288,1715157050298,"fUST",-500.3918892,0.00019327,2,"2024-05-08T08:30:50.298",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623290,1715157050307,"fUST",-500.72719303,0.00019327,2,"2024-05-08T08:30:50.307",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623292,1715157050317,"fUST",-585.14219688,0.00019327,2,"2024-05-08T08:30:50.317",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623294,1715157050326,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.326",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623296,1715157050335,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.335",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623298,1715157050344,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.344",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623300,1715157050354,"fUST",-502.02828058,0.00019327,2,"2024-05-08T08:30:50.354",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623302,1715157050363,"fUST",-783.73,0.00019327,2,"2024-05-08T08:30:50.363",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623305,1715157050372,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.372",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623307,1715157050381,"fUST",-501.37664509,0.00019327,2,"2024-05-08T08:30:50.381",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623309,1715157050390,"fUST",-500.66311408,0.00019327,2,"2024-05-08T08:30:50.390",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623311,1715157050399,"fUST",-502.67886306,0.00019327,2,"2024-05-08T08:30:50.399",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623313,1715157050410,"fUST",-501.24356108,0.00019327,2,"2024-05-08T08:30:50.410",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623315,1715157050419,"fUST",-229.3141522,0.00019327,2,"2024-05-08T08:30:50.419",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623317,1715157050431,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.431",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623318,1715157050454,"fUST",-500.9726765,0.00019327,2,"2024-05-08T08:30:50.454",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623320,1715157050463,"fUST",-500.93783425,0.00019327,2,"2024-05-08T08:30:50.463",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623322,1715157050472,"fUST",-501.48589854,0.00019327,2,"2024-05-08T08:30:50.472",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623324,1715157050482,"fUST",-594.57391218,0.00019327,2,"2024-05-08T08:30:50.482",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623326,1715157050491,"fUST",-500.56715252,0.00019327,2,"2024-05-08T08:30:50.491",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623328,1715157050500,"fUST",-502.17780884,0.00019327,2,"2024-05-08T08:30:50.500",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623330,1715157050510,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.510",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623331,1715157050519,"fUST",-501.0390201,0.00019327,2,"2024-05-08T08:30:50.519",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623332,1715157050527,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.527",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623333,1715157050536,"fUST",-500.82204267,0.00019327,2,"2024-05-08T08:30:50.536",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623334,1715157050546,"fUST",-502.09169864,0.00019327,2,"2024-05-08T08:30:50.546",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623335,1715157050555,"fUST",-506.79656274,0.00019327,2,"2024-05-08T08:30:50.555",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623336,1715157050564,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.564",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623337,1715157050573,"fUST",-515.60148047,0.00019327,2,"2024-05-08T08:30:50.573",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623338,1715157050582,"fUST",-500.85648218,0.00019327,2,"2024-05-08T08:30:50.582",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623339,1715157050591,"fUST",-501.33230678,0.00019327,2,"2024-05-08T08:30:50.591",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623340,1715157050600,"fUST",-502.76277666,0.00019327,2,"2024-05-08T08:30:50.600",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623341,1715157050609,"fUST",-501.10935938,0.00019327,2,"2024-05-08T08:30:50.609",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623342,1715157050619,"fUST",-163.94559106,0.00019327,2,"2024-05-08T08:30:50.619",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623344,1715157050629,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.629",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623346,1715157050639,"fUST",-501.64628139,0.00019327,2,"2024-05-08T08:30:50.639",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623348,1715157050648,"fUST",-502.29282885,0.00019327,2,"2024-05-08T08:30:50.648",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623350,1715157050658,"fUST",-503.69999267,0.00019327,2,"2024-05-08T08:30:50.658",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623352,1715157050669,"fUST",-502.39441588,0.00019327,2,"2024-05-08T08:30:50.669",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623354,1715157050678,"fUST",-500.40141603,0.00019327,2,"2024-05-08T08:30:50.678",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623355,1715157050687,"fUST",-501.00454289,0.00019327,2,"2024-05-08T08:30:50.687",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623357,1715157050696,"fUST",-500.69996031,0.00019327,2,"2024-05-08T08:30:50.696",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623359,1715157050705,"fUST",-501.16622456,0.00019327,2,"2024-05-08T08:30:50.705",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623361,1715157050715,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.715",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623363,1715157050724,"fUST",-501.7425068,0.00019327,2,"2024-05-08T08:30:50.724",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623364,1715157050733,"fUST",-505.90452222,0.00019327,2,"2024-05-08T08:30:50.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623365,1715157050742,"fUST",-502.03875441,0.00019327,2,"2024-05-08T08:30:50.742",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623366,1715157050752,"fUST",-464.53142045,0.00019327,2,"2024-05-08T08:30:50.752",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623367,1715157050761,"fUST",-500.0,0.00019327,2,"2024-05-08T08:30:50.761",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623368,1715157050770,"fUST",-1376.70461185,0.00019328,2,"2024-05-08T08:30:50.770",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623369,1715157050779,"fUST",-1063.47170863,0.00019328,2,"2024-05-08T08:30:50.779",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623370,1715157050789,"fUST",-3830.91278375,0.00019328,2,"2024-05-08T08:30:50.789",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623371,1715157050798,"fUST",-475.53679444,0.00019328,2,"2024-05-08T08:30:50.798",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623372,1715157050807,"fUST",-154.7215013,0.00019328,2,"2024-05-08T08:30:50.807",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623373,1715157050817,"fUST",-234.17977917,0.00019328,2,"2024-05-08T08:30:50.817",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623374,1715157050826,"fUST",-340.79875434,0.00019328,2,"2024-05-08T08:30:50.826",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623375,1715157050835,"fUST",-181.75596962,0.00019328,2,"2024-05-08T08:30:50.835",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623376,1715157050844,"fUST",-907.91075874,0.00019328,2,"2024-05-08T08:30:50.844",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623377,1715157050853,"fUST",-154.94365812,0.00019328,2,"2024-05-08T08:30:50.853",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623378,1715157050862,"fUST",-686.89234296,0.00019328,2,"2024-05-08T08:30:50.862",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623379,1715157050871,"fUST",-156.1915789,0.00019328,2,"2024-05-08T08:30:50.871",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623380,1715157050881,"fUST",-154.7215013,0.00019328,2,"2024-05-08T08:30:50.881",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623381,1715157050890,"fUST",-154.67518212,0.00019329,2,"2024-05-08T08:30:50.890",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623382,1715157050899,"fUST",-893.83962064,0.0001933,2,"2024-05-08T08:30:50.899",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623383,1715157050908,"fUST",-718.06665172,0.0001933,2,"2024-05-08T08:30:50.908",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623384,1715157050918,"fUST",-155.14802321,0.0001933,2,"2024-05-08T08:30:50.918",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623385,1715157050927,"fUST",-1893.19317664,0.0001933,2,"2024-05-08T08:30:50.927",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623386,1715157050936,"fUST",-901.60044345,0.0001933,2,"2024-05-08T08:30:50.936",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623387,1715157050945,"fUST",-1642.31272733,0.0001933,2,"2024-05-08T08:30:50.945",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623388,1715157050954,"fUST",-158.13417593,0.0001933,2,"2024-05-08T08:30:50.954",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623389,1715157050964,"fUST",-1095.24277727,0.0001933,2,"2024-05-08T08:30:50.964",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623391,1715157050973,"fUST",-206.61730233,0.0001933,2,"2024-05-08T08:30:50.973",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623393,1715157050982,"fUST",-744.35757128,0.0001933,2,"2024-05-08T08:30:50.982",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623395,1715157050991,"fUST",-236.07687408,0.0001933,2,"2024-05-08T08:30:50.991",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623397,1715157051000,"fUST",-240.23693063,0.0001933,2,"2024-05-08T08:30:51.000",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623399,1715157051009,"fUST",-309.16301887,0.0001933,2,"2024-05-08T08:30:51.009",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623401,1715157051018,"fUST",-5392.89532144,0.0001933,2,"2024-05-08T08:30:51.018",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623403,1715157051028,"fUST",-217.55759055,0.0001933,2,"2024-05-08T08:30:51.028",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623405,1715157051037,"fUST",-527.42048756,0.0001933,2,"2024-05-08T08:30:51.037",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623407,1715157051047,"fUST",-469.39449574,0.0001933,2,"2024-05-08T08:30:51.047",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623409,1715157051056,"fUST",-186.41667046,0.0001933,2,"2024-05-08T08:30:51.056",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623411,1715157051065,"fUST",-940.45532708,0.0001933,2,"2024-05-08T08:30:51.065",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623413,1715157051074,"fUST",-155.22769961,0.0001933,2,"2024-05-08T08:30:51.074",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623415,1715157051085,"fUST",-500.0,0.00019331,2,"2024-05-08T08:30:51.085",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623417,1715157051094,"fUST",-500.0,0.00019331,2,"2024-05-08T08:30:51.094",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623419,1715157051103,"fUST",-783.73,0.00019331,2,"2024-05-08T08:30:51.103",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623421,1715157051112,"fUST",-2000.0,0.00019403,2,"2024-05-08T08:30:51.112",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623423,1715157051121,"fUST",-269.92,0.00019452,2,"2024-05-08T08:30:51.121",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623425,1715157051130,"fUST",-503.84584921,0.00019452,2,"2024-05-08T08:30:51.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623426,1715157051139,"fUST",-164.98279722,0.00019452,2,"2024-05-08T08:30:51.139",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623428,1715157051148,"fUST",-500.0,0.00019452,2,"2024-05-08T08:30:51.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623429,1715157051158,"fUST",-383.91874523,0.00019452,2,"2024-05-08T08:30:51.158",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623430,1715157051167,"fUST",-500.0,0.00019452,2,"2024-05-08T08:30:51.167",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623431,1715157051182,"fUST",-237.64826769,0.00019452,2,"2024-05-08T08:30:51.182",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623432,1715157051192,"fUST",-500.0,0.00019452,2,"2024-05-08T08:30:51.192",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623433,1715157051201,"fUST",-469.3,0.00019452,2,"2024-05-08T08:30:51.201",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623434,1715157051211,"fUST",-505.39318447,0.00019452,2,"2024-05-08T08:30:51.211",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623435,1715157051222,"fUST",-719.9,0.00019452,2,"2024-05-08T08:30:51.222",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623436,1715157051231,"fUST",-210.48,0.00019452,2,"2024-05-08T08:30:51.231",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623437,1715157051239,"fUST",-557.66,0.00019452,2,"2024-05-08T08:30:51.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623438,1715157051249,"fUST",-874.69,0.00019452,2,"2024-05-08T08:30:51.249",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623439,1715157051260,"fUST",-521.09,0.00019452,2,"2024-05-08T08:30:51.260",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623440,1715157051269,"fUST",-209.82,0.00019452,2,"2024-05-08T08:30:51.269",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623441,1715157051278,"fUST",-177.82,0.00019452,2,"2024-05-08T08:30:51.278",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623442,1715157051287,"fUST",-322.62171981,0.00019452,2,"2024-05-08T08:30:51.287",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623443,1715157051296,"fUST",-259.79,0.00019452,2,"2024-05-08T08:30:51.296",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623444,1715157051305,"fUST",-627.06,0.00019452,2,"2024-05-08T08:30:51.305",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623445,1715157051315,"fUST",-250.06649792,0.00019452,2,"2024-05-08T08:30:51.315",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623446,1715157051324,"fUST",-418.44,0.00019452,2,"2024-05-08T08:30:51.324",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623447,1715157051431,"fUST",-500.0,0.00019452,2,"2024-05-08T08:30:51.431",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623448,1715157051440,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.440",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623449,1715157051449,"fUST",-236.04,0.00019503,2,"2024-05-08T08:30:51.449",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623450,1715157051460,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.460",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623451,1715157051469,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.469",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623452,1715157051478,"fUST",-362.55,0.00019503,2,"2024-05-08T08:30:51.478",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623453,1715157051489,"fUST",-525.02788222,0.00019503,2,"2024-05-08T08:30:51.489",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623454,1715157051499,"fUST",-230.14,0.00019503,2,"2024-05-08T08:30:51.499",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623455,1715157051508,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.508",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623456,1715157051517,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.517",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623457,1715157051526,"fUST",-206.52,0.00019503,2,"2024-05-08T08:30:51.526",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623458,1715157051535,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.535",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623459,1715157051545,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.545",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623460,1715157051554,"fUST",-364.58,0.00019503,2,"2024-05-08T08:30:51.554",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623461,1715157051563,"fUST",-382.21,0.00019503,2,"2024-05-08T08:30:51.563",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623462,1715157051573,"fUST",-202.86,0.00019503,2,"2024-05-08T08:30:51.573",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623463,1715157051582,"fUST",-432.78,0.00019503,2,"2024-05-08T08:30:51.582",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623464,1715157051591,"fUST",-303.6,0.00019503,2,"2024-05-08T08:30:51.591",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623465,1715157051600,"fUST",-650.63,0.00019503,2,"2024-05-08T08:30:51.600",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623466,1715157051609,"fUST",-156.32453887,0.00019503,2,"2024-05-08T08:30:51.609",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623467,1715157051618,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.618",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623468,1715157051627,"fUST",-5370.27,0.00019503,2,"2024-05-08T08:30:51.627",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623469,1715157051636,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.636",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623470,1715157051645,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.645",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623471,1715157051654,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.654",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623472,1715157051664,"fUST",-504.81845412,0.00019503,2,"2024-05-08T08:30:51.664",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623473,1715157051674,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.674",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623474,1715157051683,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.683",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623475,1715157051692,"fUST",-3446.19,0.00019503,2,"2024-05-08T08:30:51.692",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623476,1715157051701,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.701",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623477,1715157051710,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.710",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623478,1715157051719,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.719",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623479,1715157051728,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.728",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623480,1715157051738,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.738",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623481,1715157051747,"fUST",-394.42,0.00019503,2,"2024-05-08T08:30:51.747",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623482,1715157051757,"fUST",-500.0,0.00019503,2,"2024-05-08T08:30:51.757",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623483,1715157051766,"fUST",-555.86,0.00019503,2,"2024-05-08T08:30:51.766",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623484,1715157051775,"fUST",-523.0,0.00019601,2,"2024-05-08T08:30:51.775",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623485,1715157051784,"fUST",-524.92293057,0.00019601,2,"2024-05-08T08:30:51.784",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623486,1715157051793,"fUST",-519.32666383,0.00019601,2,"2024-05-08T08:30:51.793",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623487,1715157051802,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.802",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623488,1715157051811,"fUST",-509.69931772,0.00019601,2,"2024-05-08T08:30:51.811",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623489,1715157051820,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.820",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623490,1715157051829,"fUST",-369.59,0.00019601,2,"2024-05-08T08:30:51.829",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623491,1715157051838,"fUST",-640.71551414,0.00019601,2,"2024-05-08T08:30:51.838",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623492,1715157051847,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.847",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623493,1715157051857,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.857",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623494,1715157051866,"fUST",-413.3,0.00019601,2,"2024-05-08T08:30:51.866",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623495,1715157051875,"fUST",-531.74,0.00019601,2,"2024-05-08T08:30:51.875",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623496,1715157051885,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.885",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623497,1715157051894,"fUST",-274.51,0.00019601,2,"2024-05-08T08:30:51.894",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623498,1715157051904,"fUST",-175.55,0.00019601,2,"2024-05-08T08:30:51.904",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623499,1715157051913,"fUST",-420.03,0.00019601,2,"2024-05-08T08:30:51.913",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623500,1715157051923,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.923",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623501,1715157051932,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.932",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623502,1715157051941,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.941",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623503,1715157051951,"fUST",-174.45,0.00019601,2,"2024-05-08T08:30:51.951",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623504,1715157051960,"fUST",-160.71,0.00019601,2,"2024-05-08T08:30:51.960",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623505,1715157051969,"fUST",-294.79,0.00019601,2,"2024-05-08T08:30:51.969",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623506,1715157051979,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.979",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623507,1715157051988,"fUST",-527.12883544,0.00019601,2,"2024-05-08T08:30:51.988",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623508,1715157051997,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:51.997",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623509,1715157052007,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:52.007",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623510,1715157052016,"fUST",-526.34547137,0.00019601,2,"2024-05-08T08:30:52.016",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623511,1715157052025,"fUST",-501.19310433,0.00019601,2,"2024-05-08T08:30:52.025",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623512,1715157052034,"fUST",-178.83579581,0.00019601,2,"2024-05-08T08:30:52.034",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623513,1715157052043,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:52.043",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623514,1715157052052,"fUST",-503.10345448,0.00019601,2,"2024-05-08T08:30:52.052",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623515,1715157052061,"fUST",-217.91,0.00019601,2,"2024-05-08T08:30:52.061",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623516,1715157052071,"fUST",-500.0,0.00019601,2,"2024-05-08T08:30:52.071",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623517,1715157052080,"fUST",-501.59904971,0.00019725,2,"2024-05-08T08:30:52.080",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623518,1715157052089,"fUST",-500.0,0.00019726,2,"2024-05-08T08:30:52.089",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623519,1715157052098,"fUST",-171.39,0.00019726,2,"2024-05-08T08:30:52.098",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623520,1715157052108,"fUST",-500.0,0.00019726,2,"2024-05-08T08:30:52.108",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623521,1715157052117,"fUST",-719.9,0.00019726,2,"2024-05-08T08:30:52.117",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623522,1715157052126,"fUST",-874.69,0.00019726,2,"2024-05-08T08:30:52.126",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623523,1715157052135,"fUST",-521.09,0.00019726,2,"2024-05-08T08:30:52.135",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623524,1715157052144,"fUST",-500.0,0.00019726,2,"2024-05-08T08:30:52.144",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623525,1715157052153,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.153",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623526,1715157052162,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.162",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623527,1715157052172,"fUST",-215.46,0.00019777,2,"2024-05-08T08:30:52.172",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623528,1715157052186,"fUST",-606.86,0.00019777,2,"2024-05-08T08:30:52.186",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623529,1715157052195,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.195",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623530,1715157052204,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.204",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623531,1715157052214,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.214",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623532,1715157052223,"fUST",-650.63,0.00019777,2,"2024-05-08T08:30:52.223",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623533,1715157052232,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.232",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623534,1715157052242,"fUST",-5370.27,0.00019777,2,"2024-05-08T08:30:52.242",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623535,1715157052251,"fUST",-154.25,0.00019777,2,"2024-05-08T08:30:52.251",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623536,1715157052262,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.262",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623537,1715157052271,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.271",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623538,1715157052280,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.280",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623539,1715157052289,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.289",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623540,1715157052299,"fUST",-3446.19,0.00019777,2,"2024-05-08T08:30:52.299",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623541,1715157052308,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.308",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623542,1715157052318,"fUST",-449.71,0.00019777,2,"2024-05-08T08:30:52.318",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623543,1715157052327,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.327",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623544,1715157052336,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623545,1715157052346,"fUST",-500.0,0.00019777,2,"2024-05-08T08:30:52.346",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623546,1715157052357,"fUST",-500.0,0.00019875,2,"2024-05-08T08:30:52.357",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623547,1715157052366,"fUST",-301.45,0.00019875,2,"2024-05-08T08:30:52.366",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623548,1715157052375,"fUST",-191.36782779,0.00019875,2,"2024-05-08T08:30:52.375",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623549,1715157052384,"fUST",-347.51,0.00019875,2,"2024-05-08T08:30:52.384",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623550,1715157052394,"fUST",-163.07340407,0.00019875,2,"2024-05-08T08:30:52.394",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623551,1715157052403,"fUST",-566.77,0.00019875,2,"2024-05-08T08:30:52.403",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623552,1715157052412,"fUST",-208.46291919,0.00019875,2,"2024-05-08T08:30:52.412",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623553,1715157052423,"fUST",-159.43470002,0.00019875,2,"2024-05-08T08:30:52.423",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623554,1715157052432,"fUST",-170.28,0.00019875,2,"2024-05-08T08:30:52.432",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623555,1715157052441,"fUST",-161.6678313,0.00019999,2,"2024-05-08T08:30:52.441",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623556,1715157052450,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.450",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623557,1715157052460,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.460",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623558,1715157052471,"fUST",-507.4295236,0.00019999,2,"2024-05-08T08:30:52.471",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623559,1715157052480,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.480",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623560,1715157052489,"fUST",-622.83710127,0.00019999,2,"2024-05-08T08:30:52.489",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623561,1715157052499,"fUST",-561.39701469,0.00019999,2,"2024-05-08T08:30:52.499",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623562,1715157052508,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.508",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623563,1715157052519,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.519",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623564,1715157052529,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.529",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623565,1715157052539,"fUST",-502.01997637,0.00019999,2,"2024-05-08T08:30:52.539",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623566,1715157052549,"fUST",-511.91481076,0.00019999,2,"2024-05-08T08:30:52.549",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623567,1715157052558,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.558",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623568,1715157052568,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.568",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623569,1715157052577,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.577",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623570,1715157052586,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.586",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623571,1715157052596,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.596",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623572,1715157052605,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.605",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623573,1715157052615,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.615",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623574,1715157052624,"fUST",-501.066649,0.00019999,2,"2024-05-08T08:30:52.624",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623575,1715157052634,"fUST",-501.5635018,0.00019999,2,"2024-05-08T08:30:52.634",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623576,1715157052643,"fUST",-502.50090126,0.00019999,2,"2024-05-08T08:30:52.643",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623577,1715157052652,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.652",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623578,1715157052662,"fUST",-501.46694957,0.00019999,2,"2024-05-08T08:30:52.662",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623579,1715157052671,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.671",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623580,1715157052681,"fUST",-502.14141191,0.00019999,2,"2024-05-08T08:30:52.681",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623581,1715157052690,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.690",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623582,1715157052703,"fUST",-508.45965051,0.00019999,2,"2024-05-08T08:30:52.703",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623583,1715157052713,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.713",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623584,1715157052723,"fUST",-509.3091509,0.00019999,2,"2024-05-08T08:30:52.723",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623585,1715157052733,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623586,1715157052743,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.743",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623587,1715157052752,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.752",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623588,1715157052761,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.761",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623589,1715157052771,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.771",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623590,1715157052781,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.781",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623591,1715157052790,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.790",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623592,1715157052799,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.799",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623593,1715157052810,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.810",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623594,1715157052819,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.819",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623595,1715157052828,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.828",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623596,1715157052838,"fUST",-500.0,0.00019999,2,"2024-05-08T08:30:52.838",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623597,1715157052847,"fUST",-783.73,0.00019999,2,"2024-05-08T08:30:52.847",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623598,1715157052857,"fUST",-783.73,0.00019999,2,"2024-05-08T08:30:52.857",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623599,1715157052867,"fUST",-783.73,0.00019999,2,"2024-05-08T08:30:52.867",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623600,1715157052876,"fUST",-783.73,0.00019999,2,"2024-05-08T08:30:52.876",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623601,1715157052885,"fUST",-783.73,0.00019999,2,"2024-05-08T08:30:52.885",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623602,1715157052894,"fUST",-783.73,0.00019999,2,"2024-05-08T08:30:52.894",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623603,1715157052904,"fUST",-32857.17293767,0.0002,3,"2024-05-08T08:30:52.904",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623604,1715157052913,"fUST",-10494.46027966,0.0002,2,"2024-05-08T08:30:52.913",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623605,1715157052923,"fUST",-634.22759211,0.0002,2,"2024-05-08T08:30:52.923",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623606,1715157052933,"fUST",-129572.93196026,0.0002,2,"2024-05-08T08:30:52.933",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623607,1715157052942,"fUST",-154.62889066,0.0002,2,"2024-05-08T08:30:52.942",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623608,1715157052952,"fUST",-400.0,0.0002,2,"2024-05-08T08:30:52.952",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623609,1715157052962,"fUST",-464.53869872,0.0002,2,"2024-05-08T08:30:52.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623610,1715157052972,"fUST",-80000.0,0.0002,2,"2024-05-08T08:30:52.972",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623611,1715157052981,"fUST",-420.75,0.0002,2,"2024-05-08T08:30:52.981",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623612,1715157052991,"fUST",-151.15238579,0.0002,2,"2024-05-08T08:30:52.991",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623613,1715157053000,"fUST",-200.0,0.0002,2,"2024-05-08T08:30:53.000",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623614,1715157053010,"fUST",-5255.15222086,0.0002,2,"2024-05-08T08:30:53.010",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623615,1715157053020,"fUST",-500.0,0.0002,2,"2024-05-08T08:30:53.020",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623616,1715157053029,"fUST",-719.9,0.0002,2,"2024-05-08T08:30:53.029",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623617,1715157053038,"fUST",-874.69,0.0002,2,"2024-05-08T08:30:53.038",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623618,1715157053047,"fUST",-521.09,0.0002,2,"2024-05-08T08:30:53.047",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623619,1715157053057,"fUST",-500.0,0.0002,2,"2024-05-08T08:30:53.057",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623620,1715157053067,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.067",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623621,1715157053076,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.076",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623622,1715157053087,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.087",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623623,1715157053097,"fUST",-288.84,0.00020051,2,"2024-05-08T08:30:53.097",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623624,1715157053106,"fUST",-630.22,0.00020051,2,"2024-05-08T08:30:53.106",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623625,1715157053115,"fUST",-650.63,0.00020051,2,"2024-05-08T08:30:53.115",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623626,1715157053124,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.124",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623627,1715157053134,"fUST",-5370.27,0.00020051,2,"2024-05-08T08:30:53.134",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623628,1715157053143,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.143",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623629,1715157053152,"fUST",-373.37971328,0.00020051,2,"2024-05-08T08:30:53.152",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623630,1715157053162,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.162",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623631,1715157053171,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.171",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623632,1715157053185,"fUST",-3446.19,0.00020051,2,"2024-05-08T08:30:53.185",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623633,1715157053195,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.195",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623634,1715157053204,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.204",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623635,1715157053213,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.213",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623636,1715157053223,"fUST",-500.0,0.00020051,2,"2024-05-08T08:30:53.223",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623637,1715157053232,"fUST",-500.0,0.00020149,2,"2024-05-08T08:30:53.232",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623638,1715157053241,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.241",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623639,1715157053250,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.250",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623641,1715157053261,"fUST",-233.96521654,0.00020273,2,"2024-05-08T08:30:53.261",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623643,1715157053271,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.271",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623645,1715157053281,"fUST",-627.94,0.00020273,2,"2024-05-08T08:30:53.281",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623647,1715157053290,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.290",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623649,1715157053299,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.299",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623650,1715157053308,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.308",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623652,1715157053322,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.322",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623654,1715157053338,"fUST",-500.0,0.00020273,2,"2024-05-08T08:30:53.338",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623656,1715157053348,"fUST",-719.9,0.00020273,2,"2024-05-08T08:30:53.348",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623657,1715157053357,"fUST",-874.69,0.00020273,2,"2024-05-08T08:30:53.357",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623658,1715157053366,"fUST",-521.09,0.00020273,2,"2024-05-08T08:30:53.366",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623659,1715157053375,"fUST",-234.15,0.00020273,2,"2024-05-08T08:30:53.375",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623660,1715157053386,"fUST",-629.88,0.00020325,2,"2024-05-08T08:30:53.386",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623661,1715157053395,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.395",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623662,1715157053404,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.404",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623663,1715157053417,"fUST",-650.63,0.00020325,2,"2024-05-08T08:30:53.417",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623664,1715157053427,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.427",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623665,1715157053435,"fUST",-5370.27,0.00020325,2,"2024-05-08T08:30:53.435",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623666,1715157053444,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.444",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623667,1715157053454,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.454",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623668,1715157053463,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.463",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623669,1715157053472,"fUST",-3446.19,0.00020325,2,"2024-05-08T08:30:53.472",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623670,1715157053482,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.482",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623671,1715157053491,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.491",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623672,1715157053500,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.500",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623673,1715157053509,"fUST",-500.0,0.00020325,2,"2024-05-08T08:30:53.509",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623674,1715157053519,"fUST",-500.0,0.00020423,2,"2024-05-08T08:30:53.519",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623675,1715157053528,"fUST",-783.73,0.00020446,2,"2024-05-08T08:30:53.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623676,1715157053537,"fUST",-500.0,0.00020546,2,"2024-05-08T08:30:53.537",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623677,1715157053546,"fUST",-500.0,0.00020546,2,"2024-05-08T08:30:53.546",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623678,1715157053555,"fUST",-506.21556908,0.00020546,2,"2024-05-08T08:30:53.555",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623679,1715157053565,"fUST",-268.73,0.00020547,2,"2024-05-08T08:30:53.565",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623680,1715157053574,"fUST",-600.49,0.00020547,2,"2024-05-08T08:30:53.574",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623681,1715157053583,"fUST",-500.0,0.00020547,2,"2024-05-08T08:30:53.583",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623682,1715157053593,"fUST",-500.0,0.00020547,2,"2024-05-08T08:30:53.593",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623683,1715157053602,"fUST",-592.3,0.00020547,2,"2024-05-08T08:30:53.602",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623684,1715157053611,"fUST",-500.0,0.00020547,2,"2024-05-08T08:30:53.611",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623685,1715157053622,"fUST",-500.0,0.00020547,2,"2024-05-08T08:30:53.622",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623686,1715157053631,"fUST",-719.9,0.00020547,2,"2024-05-08T08:30:53.631",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623687,1715157053640,"fUST",-521.09,0.00020547,2,"2024-05-08T08:30:53.640",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623688,1715157053650,"fUST",-874.69,0.00020547,2,"2024-05-08T08:30:53.650",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623689,1715157053659,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.659",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623690,1715157053668,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.668",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623691,1715157053678,"fUST",-650.63,0.00020599,2,"2024-05-08T08:30:53.678",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623692,1715157053687,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.687",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623693,1715157053697,"fUST",-5370.27,0.00020599,2,"2024-05-08T08:30:53.697",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623694,1715157053706,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.706",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623695,1715157053715,"fUST",-388.678776,0.00020599,2,"2024-05-08T08:30:53.715",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623696,1715157053724,"fUST",-388.678776,0.00020599,2,"2024-05-08T08:30:53.724",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623697,1715157053734,"fUST",-151.0,0.00020599,2,"2024-05-08T08:30:53.734",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623698,1715157053743,"fUST",-151.0,0.00020599,2,"2024-05-08T08:30:53.743",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623699,1715157053754,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.754",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623700,1715157053763,"fUST",-232.21041,0.00020599,2,"2024-05-08T08:30:53.763",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623701,1715157053772,"fUST",-644.12,0.00020599,2,"2024-05-08T08:30:53.772",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623702,1715157053781,"fUST",-232.21041,0.00020599,2,"2024-05-08T08:30:53.781",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623703,1715157053790,"fUST",-3446.19,0.00020599,2,"2024-05-08T08:30:53.790",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623704,1715157053800,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.800",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623705,1715157053809,"fUST",-151.0,0.00020599,2,"2024-05-08T08:30:53.809",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623706,1715157053818,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.818",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623707,1715157053827,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.827",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623708,1715157053837,"fUST",-500.0,0.00020599,2,"2024-05-08T08:30:53.837",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623709,1715157053846,"fUST",-151.0,0.00020599,2,"2024-05-08T08:30:53.846",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623710,1715157053856,"fUST",-276.265741,0.00020599,2,"2024-05-08T08:30:53.856",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623711,1715157053884,"fUST",-276.265741,0.00020599,2,"2024-05-08T08:30:53.884",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623712,1715157053898,"fUST",-451.1,0.00020697,2,"2024-05-08T08:30:53.898",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623713,1715157053908,"fUST",-783.73,0.00020799,2,"2024-05-08T08:30:53.908",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623714,1715157053917,"fUST",-500.0,0.0002082,2,"2024-05-08T08:30:53.917",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623715,1715157053928,"fUST",-500.0,0.0002082,2,"2024-05-08T08:30:53.928",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623716,1715157053940,"fUST",-537.57,0.00020821,2,"2024-05-08T08:30:53.940",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623717,1715157053951,"fUST",-259.95,0.00020821,2,"2024-05-08T08:30:53.951",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623718,1715157053960,"fUST",-481.3,0.00020821,2,"2024-05-08T08:30:53.960",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623719,1715157053970,"fUST",-500.0,0.00020821,2,"2024-05-08T08:30:53.970",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623720,1715157053979,"fUST",-719.9,0.00020821,2,"2024-05-08T08:30:53.979",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623721,1715157053988,"fUST",-874.69,0.00020821,2,"2024-05-08T08:30:53.988",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623722,1715157053998,"fUST",-521.09,0.00020821,2,"2024-05-08T08:30:53.998",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623723,1715157054103,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.103",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623724,1715157054112,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.112",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623725,1715157054122,"fUST",-650.63,0.00020873,2,"2024-05-08T08:30:54.122",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623726,1715157054132,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.132",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623727,1715157054141,"fUST",-5370.27,0.00020873,2,"2024-05-08T08:30:54.141",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623728,1715157054151,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.151",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623729,1715157054163,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.163",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623730,1715157054172,"fUST",-3446.19,0.00020873,2,"2024-05-08T08:30:54.172",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623731,1715157054187,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.187",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623732,1715157054196,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.196",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623733,1715157054206,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.206",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623734,1715157054215,"fUST",-500.0,0.00020873,2,"2024-05-08T08:30:54.215",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623735,1715157054226,"fUST",-278.47,0.00021095,2,"2024-05-08T08:30:54.226",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623736,1715157054236,"fUST",-719.9,0.00021095,2,"2024-05-08T08:30:54.236",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623737,1715157054246,"fUST",-874.69,0.00021095,2,"2024-05-08T08:30:54.246",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623738,1715157054255,"fUST",-521.09,0.00021095,2,"2024-05-08T08:30:54.255",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623739,1715157054267,"fUST",-6103.51589914,0.000211,2,"2024-05-08T08:30:54.267",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623740,1715157054400,"fUST",-4511.6435968,0.000211,2,"2024-05-08T08:30:54.400",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623741,1715157054410,"fUST",-154.62889066,0.000211,2,"2024-05-08T08:30:54.410",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623742,1715157054419,"fUST",-154.62889066,0.000211,2,"2024-05-08T08:30:54.419",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623743,1715157054430,"fUST",-3966.74516132,0.000211,2,"2024-05-08T08:30:54.430",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623744,1715157054439,"fUST",-500.0,0.00021147,2,"2024-05-08T08:30:54.439",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623745,1715157054449,"fUST",-297.3,0.00021147,2,"2024-05-08T08:30:54.449",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623746,1715157054458,"fUST",-650.63,0.00021147,2,"2024-05-08T08:30:54.458",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623747,1715157054468,"fUST",-500.0,0.00021147,2,"2024-05-08T08:30:54.468",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623748,1715157054478,"fUST",-5370.27,0.00021147,2,"2024-05-08T08:30:54.478",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623749,1715157054488,"fUST",-500.0,0.00021147,2,"2024-05-08T08:30:54.488",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623750,1715157054498,"fUST",-500.0,0.00021147,2,"2024-05-08T08:30:54.498",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623751,1715157054508,"fUST",-3446.19,0.00021147,2,"2024-05-08T08:30:54.508",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623752,1715157054518,"fUST",-500.0,0.00021147,2,"2024-05-08T08:30:54.518",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623753,1715157054528,"fUST",-489.67163838,0.00021147,2,"2024-05-08T08:30:54.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623754,1715157054538,"fUST",-500.0,0.00021147,2,"2024-05-08T08:30:54.538",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623755,1715157054548,"fUST",-500.0,0.00021147,2,"2024-05-08T08:30:54.548",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623756,1715157054557,"fUST",-783.73,0.00021268,2,"2024-05-08T08:30:54.557",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623757,1715157054567,"fUST",-719.9,0.00021369,2,"2024-05-08T08:30:54.567",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623758,1715157054577,"fUST",-874.69,0.00021369,2,"2024-05-08T08:30:54.577",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623759,1715157054586,"fUST",-521.09,0.00021369,2,"2024-05-08T08:30:54.586",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623760,1715157054596,"fUST",-500.0,0.00021421,2,"2024-05-08T08:30:54.596",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623761,1715157054605,"fUST",-650.63,0.00021421,2,"2024-05-08T08:30:54.605",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623762,1715157054614,"fUST",-500.0,0.00021421,2,"2024-05-08T08:30:54.614",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623763,1715157054624,"fUST",-5370.27,0.00021421,2,"2024-05-08T08:30:54.624",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623764,1715157054634,"fUST",-500.0,0.00021421,2,"2024-05-08T08:30:54.634",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623765,1715157054645,"fUST",-500.0,0.00021421,2,"2024-05-08T08:30:54.645",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623766,1715157054654,"fUST",-2735.62482218,0.00021421,2,"2024-05-08T08:30:54.654",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623770,1715157109600,"fUST",5000.0,0.000211,9,"2024-05-08T08:31:49.600",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623771,1715157175262,"fUST",154.62889066,9.999e-05,2,"2024-05-08T08:32:55.262",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623778,1715157391054,"fUST",281.12635245,9.999e-05,2,"2024-05-08T08:36:31.054",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623779,1715157410098,"fUST",257.01669087,9.999e-05,2,"2024-05-08T08:36:50.098",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623780,1715157419140,"fUST",50000.0,0.00026488,120,"2024-05-08T08:36:59.140",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623782,1715157689662,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T08:41:29.662",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623783,1715157692259,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T08:41:32.259",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623784,1715157697994,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T08:41:37.994",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623785,1715157706805,"fUST",1623.91241692,9.999e-05,2,"2024-05-08T08:41:46.805",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623786,1715157731546,"fUST",770.26830404,0.0001,2,"2024-05-08T08:42:11.546",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623787,1715157747431,"fUST",725.40204987,0.00014787,2,"2024-05-08T08:42:27.431",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623788,1715157753642,"fUST",154.62889066,9.999e-05,2,"2024-05-08T08:42:33.642",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623789,1715157760549,"fUST",584.28660098,9.998e-05,2,"2024-05-08T08:42:40.549",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623790,1715157829835,"fUST",154.62889066,0.000137,2,"2024-05-08T08:43:49.835",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623792,1715158040342,"fUST",-250.0,0.00015414,2,"2024-05-08T08:47:20.342",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623793,1715158041441,"fUST",-234.70209107,0.00015441,2,"2024-05-08T08:47:21.441",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623795,1715158119734,"fUST",22002.2552886,0.00014936,2,"2024-05-08T08:48:39.734",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623799,1715158152830,"fUST",-3456.78149574,0.00015022,2,"2024-05-08T08:49:12.830",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623801,1715158153705,"fUST",-15692.9802432,0.00015023,2,"2024-05-08T08:49:13.705",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623802,1715158153727,"fUST",-1894.38518573,0.00015023,2,"2024-05-08T08:49:13.727",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623803,1715158153749,"fUST",-3456.78149574,0.00015024,2,"2024-05-08T08:49:13.749",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623804,1715158153770,"fUST",-961.41622,0.00015025,2,"2024-05-08T08:49:13.770",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623805,1715158153792,"fUST",-1000.9487419,0.00015129,2,"2024-05-08T08:49:13.792",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623806,1715158153814,"fUST",-19.69380703,0.00015441,2,"2024-05-08T08:49:13.814",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623807,1715158153834,"fUST",-155.85743816,0.00015885,2,"2024-05-08T08:49:13.834",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623808,1715158153855,"fUST",-311.861368,0.0001589,2,"2024-05-08T08:49:13.855",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623809,1715158153875,"fUST",-167.925754,0.0001589,2,"2024-05-08T08:49:13.875",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623810,1715158153894,"fUST",-176.44293851,0.00015997,2,"2024-05-08T08:49:13.894",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623811,1715158153914,"fUST",-894.24108922,0.00016327,2,"2024-05-08T08:49:13.914",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623812,1715158153936,"fUST",-1204.49021516,0.00016328,2,"2024-05-08T08:49:13.936",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623813,1715158153955,"fUST",-154.79866913,0.00016398,2,"2024-05-08T08:49:13.955",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623814,1715158153974,"fUST",-30472.249503,0.000164,2,"2024-05-08T08:49:13.974",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623815,1715158153994,"fUST",-583.73010749,0.00016428,2,"2024-05-08T08:49:13.994",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623816,1715158154013,"fUST",-154.79866913,0.0001643,2,"2024-05-08T08:49:14.013",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623817,1715158154033,"fUST",-1622.95733378,0.00016431,2,"2024-05-08T08:49:14.033",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623818,1715158154053,"fUST",-2341.24543761,0.00016433,2,"2024-05-08T08:49:14.053",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623819,1715158154075,"fUST",-233.40204133,0.0001684,2,"2024-05-08T08:49:14.075",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623820,1715158154094,"fUST",-1905.2901343,0.0001694,2,"2024-05-08T08:49:14.094",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623821,1715158165614,"fUST",2577.80963927,0.00015021,2,"2024-05-08T08:49:25.614",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623822,1715158165638,"fUST",8830.13571161,0.00015021,2,"2024-05-08T08:49:25.638",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623823,1715158169119,"fUST",894.24108922,0.00016,2,"2024-05-08T08:49:29.119",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623826,1715158237271,"fUST",816.74367356,9.999e-05,2,"2024-05-08T08:50:37.271",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623871,1715158240428,"fUST",-233.4020413,0.000174,2,"2024-05-08T08:50:40.428",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623874,1715158240438,"fUST",-233.4020413,0.00017959,2,"2024-05-08T08:50:40.438",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623877,1715158240447,"fUST",-379.96231687,0.00018027,2,"2024-05-08T08:50:40.447",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623879,1715158240456,"fUST",-207.04612451,0.00018028,2,"2024-05-08T08:50:40.456",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623882,1715158240466,"fUST",-155.1005922,0.0001803,2,"2024-05-08T08:50:40.466",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623885,1715158240476,"fUST",-291.89767916,0.00018031,2,"2024-05-08T08:50:40.476",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623888,1715158240486,"fUST",-155.14890182,0.00018032,2,"2024-05-08T08:50:40.486",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623891,1715158240495,"fUST",-154.85816827,0.00018034,2,"2024-05-08T08:50:40.495",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623894,1715158240504,"fUST",-494.398,0.00018037,2,"2024-05-08T08:50:40.504",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623895,1715158240513,"fUST",-150.0,0.00018037,2,"2024-05-08T08:50:40.513",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623898,1715158240523,"fUST",-604.62485122,0.00018518,2,"2024-05-08T08:50:40.523",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623901,1715158240532,"fUST",-233.4020413,0.00018519,2,"2024-05-08T08:50:40.532",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623903,1715158240546,"fUST",-74.52921063,0.00018998,2,"2024-05-08T08:50:40.546",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623905,1715158240558,"fUST",-80.8872051,0.00018998,2,"2024-05-08T08:50:40.558",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623907,1715158240568,"fUST",-201.26803244,0.00018998,2,"2024-05-08T08:50:40.568",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623908,1715158240579,"fUST",-488.3367637,0.00018998,2,"2024-05-08T08:50:40.579",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623910,1715158240588,"fUST",-315.23619623,0.00018998,2,"2024-05-08T08:50:40.588",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623912,1715158240598,"fUST",-793.57313981,0.00018998,2,"2024-05-08T08:50:40.598",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623914,1715158240607,"fUST",-1532.07047485,0.00018998,2,"2024-05-08T08:50:40.607",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623916,1715158240622,"fUST",-91.3644005,0.00018998,2,"2024-05-08T08:50:40.622",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623917,1715158240631,"fUST",-154.70605849,0.00018998,2,"2024-05-08T08:50:40.631",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623919,1715158240641,"fUST",-1651.24386926,0.00018999,2,"2024-05-08T08:50:40.641",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623921,1715158240650,"fUST",-22550.98466572,0.00019,2,"2024-05-08T08:50:40.650",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623922,1715158240659,"fUST",-189.64621981,0.00019,2,"2024-05-08T08:50:40.659",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623924,1715158240669,"fUST",-233.4020413,0.00019078,2,"2024-05-08T08:50:40.669",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623926,1715158240679,"fUST",-1544.12278652,0.000191,2,"2024-05-08T08:50:40.679",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623927,1715158240688,"fUST",-1493.3459025,0.00019175,2,"2024-05-08T08:50:40.688",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623928,1715158240698,"fUST",-550.39319475,0.00019176,2,"2024-05-08T08:50:40.698",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623929,1715158240708,"fUST",-240.0861284,0.00019176,2,"2024-05-08T08:50:40.708",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623930,1715158240719,"fUST",-1781.9716408,0.00019176,2,"2024-05-08T08:50:40.719",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623931,1715158240728,"fUST",-285.44606875,0.00019176,2,"2024-05-08T08:50:40.728",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623932,1715158240738,"fUST",-3054.9715797,0.00019176,2,"2024-05-08T08:50:40.738",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623933,1715158240747,"fUST",-186.45353007,0.00019176,2,"2024-05-08T08:50:40.747",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623934,1715158240756,"fUST",-1579.16819977,0.00019176,2,"2024-05-08T08:50:40.756",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623935,1715158240765,"fUST",-155.07365388,0.00019176,2,"2024-05-08T08:50:40.765",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623936,1715158240775,"fUST",-164.99948992,0.00019176,2,"2024-05-08T08:50:40.775",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623937,1715158240784,"fUST",-292.03540589,0.00019177,2,"2024-05-08T08:50:40.784",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623938,1715158240793,"fUST",-155.62603207,0.00019177,2,"2024-05-08T08:50:40.793",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623939,1715158240803,"fUST",-154.80290316,0.00019177,2,"2024-05-08T08:50:40.803",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623940,1715158240812,"fUST",-1092.31080328,0.00019177,2,"2024-05-08T08:50:40.812",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623941,1715158240821,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.821",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623942,1715158240831,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.831",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623943,1715158240840,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.840",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623944,1715158240850,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.850",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623945,1715158240859,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.859",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623946,1715158240869,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.869",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623947,1715158240879,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.879",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623948,1715158240888,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.888",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623949,1715158240898,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.898",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623950,1715158240907,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.907",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623951,1715158240918,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.918",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623952,1715158240927,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.927",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623953,1715158240936,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.936",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623954,1715158240945,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.945",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623955,1715158240955,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.955",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623956,1715158240964,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.964",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623957,1715158240974,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.974",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623958,1715158240983,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.983",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623959,1715158240992,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:40.992",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623960,1715158241001,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.001",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623961,1715158241012,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.012",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623962,1715158241021,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.021",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623963,1715158241030,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.030",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623964,1715158241040,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.040",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623965,1715158241049,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.049",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623966,1715158241059,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.059",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623967,1715158241071,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.071",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623968,1715158241080,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.080",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623969,1715158241090,"fUST",-244.14591562,0.00019178,2,"2024-05-08T08:50:41.090",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623971,1715158241099,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.099",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623973,1715158241108,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.108",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623976,1715158241117,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.117",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623979,1715158241127,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.127",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623981,1715158241136,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.136",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623983,1715158241145,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.145",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623985,1715158241154,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.154",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623987,1715158241163,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.163",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623988,1715158241173,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.173",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623990,1715158241182,"fUST",-487.47676327,0.00019178,2,"2024-05-08T08:50:41.182",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623996,1715158241278,"fUST",-12.52323673,0.00019178,2,"2024-05-08T08:50:41.278",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326623998,1715158241287,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.287",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624000,1715158241299,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.299",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624002,1715158241310,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.310",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624003,1715158241319,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.319",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624004,1715158241328,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.328",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624005,1715158241338,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.338",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624006,1715158241347,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.347",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624007,1715158241357,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.357",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624008,1715158241366,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.366",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624009,1715158241375,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.375",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624010,1715158241384,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.384",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624011,1715158241394,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.394",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624012,1715158241404,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.404",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624013,1715158241413,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.413",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624014,1715158241422,"fUST",-427.11934353,0.00019178,2,"2024-05-08T08:50:41.422",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624015,1715158241431,"fUST",-173.08218052,0.00019178,2,"2024-05-08T08:50:41.431",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624016,1715158241441,"fUST",-321.87258043,0.00019178,2,"2024-05-08T08:50:41.441",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624017,1715158241450,"fUST",-312.88027254,0.00019178,2,"2024-05-08T08:50:41.450",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624018,1715158241460,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.460",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624019,1715158241470,"fUST",-183.05114722,0.00019178,2,"2024-05-08T08:50:41.470",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624020,1715158241479,"fUST",-241.43236714,0.00019178,2,"2024-05-08T08:50:41.479",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624021,1715158241488,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.488",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624022,1715158241497,"fUST",-329.03531632,0.00019178,2,"2024-05-08T08:50:41.497",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624023,1715158241506,"fUST",-500.38415076,0.00019178,2,"2024-05-08T08:50:41.506",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624024,1715158241516,"fUST",-501.28820769,0.00019178,2,"2024-05-08T08:50:41.516",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624025,1715158241525,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.525",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624026,1715158241538,"fUST",-503.55298166,0.00019178,2,"2024-05-08T08:50:41.538",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624027,1715158241550,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.550",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624028,1715158241559,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.559",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624029,1715158241568,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.568",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624030,1715158241578,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.578",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624031,1715158241591,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.591",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624032,1715158241600,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.600",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624033,1715158241609,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.609",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624034,1715158241619,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.619",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624035,1715158241628,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.628",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624036,1715158241638,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.638",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624037,1715158241647,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.647",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624038,1715158241657,"fUST",-603.62,0.00019178,2,"2024-05-08T08:50:41.657",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624039,1715158241666,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.666",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624040,1715158241675,"fUST",-500.21043722,0.00019178,2,"2024-05-08T08:50:41.675",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624041,1715158241684,"fUST",-605.89,0.00019178,2,"2024-05-08T08:50:41.684",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624042,1715158241694,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.694",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624043,1715158241703,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.703",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624044,1715158241714,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.714",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624045,1715158241724,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.724",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624046,1715158241733,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624047,1715158241742,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.742",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624048,1715158241751,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.751",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624049,1715158241760,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.760",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624050,1715158241770,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.770",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624051,1715158241779,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.779",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624052,1715158241788,"fUST",-500.3017138,0.00019178,2,"2024-05-08T08:50:41.788",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624053,1715158241809,"fUST",-510.64,0.00019178,2,"2024-05-08T08:50:41.809",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624054,1715158241820,"fUST",-500.15936496,0.00019178,2,"2024-05-08T08:50:41.820",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624055,1715158241830,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.830",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624056,1715158241841,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.841",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624057,1715158241851,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.851",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624058,1715158241861,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.861",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624059,1715158241871,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.871",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624060,1715158241880,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.880",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624061,1715158241890,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.890",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624062,1715158241900,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.900",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624063,1715158241910,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.910",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624064,1715158241920,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.920",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624065,1715158241930,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.930",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624066,1715158241940,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.940",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624067,1715158241949,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.949",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624068,1715158241959,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.959",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624069,1715158241970,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.970",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624070,1715158241979,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.979",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624071,1715158241993,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:41.993",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624072,1715158242004,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.004",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624073,1715158242014,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.014",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624074,1715158242024,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.024",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624075,1715158242033,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.033",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624076,1715158242043,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.043",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624077,1715158242053,"fUST",-502.0335911,0.00019178,2,"2024-05-08T08:50:42.053",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624078,1715158242062,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.062",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624079,1715158242072,"fUST",-500.89486425,0.00019178,2,"2024-05-08T08:50:42.072",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624080,1715158242082,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.082",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624081,1715158242091,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.091",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624082,1715158242101,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.101",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624083,1715158242110,"fUST",-500.52093805,0.00019178,2,"2024-05-08T08:50:42.110",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624084,1715158242119,"fUST",-629.08,0.00019178,2,"2024-05-08T08:50:42.119",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624085,1715158242129,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.129",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624086,1715158242138,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.138",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624087,1715158242147,"fUST",-338.96808894,0.00019178,2,"2024-05-08T08:50:42.147",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624088,1715158242157,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.157",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624089,1715158242166,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.166",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624090,1715158242175,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.175",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624091,1715158242185,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.185",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624092,1715158242194,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.194",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624093,1715158242204,"fUST",-154.7215013,0.00019178,2,"2024-05-08T08:50:42.204",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624094,1715158242214,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.214",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624095,1715158242231,"fUST",-646.35,0.00019178,2,"2024-05-08T08:50:42.231",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624096,1715158242240,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.240",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624097,1715158242250,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.250",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624098,1715158242259,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.259",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624099,1715158242269,"fUST",-504.95208074,0.00019178,2,"2024-05-08T08:50:42.269",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624100,1715158242279,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.279",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624101,1715158242289,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.289",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624102,1715158242298,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.298",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624103,1715158242308,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.308",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624104,1715158242317,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.317",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624105,1715158242327,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.327",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624106,1715158242337,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.337",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624107,1715158242346,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.346",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624108,1715158242356,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.356",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624109,1715158242365,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.365",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624110,1715158242375,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.375",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624111,1715158242384,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.384",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624112,1715158242394,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.394",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624113,1715158242407,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.407",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624114,1715158242416,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.416",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624115,1715158242425,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.425",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624116,1715158242435,"fUST",-501.33807771,0.00019178,2,"2024-05-08T08:50:42.435",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624117,1715158242444,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.444",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624118,1715158242454,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.454",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624119,1715158242463,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.463",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624120,1715158242479,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.479",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624121,1715158242491,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.491",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624122,1715158242502,"fUST",-500.49727637,0.00019178,2,"2024-05-08T08:50:42.502",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624123,1715158242512,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.512",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624124,1715158242522,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.522",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624125,1715158242533,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624126,1715158242547,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.547",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624127,1715158242556,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.556",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624128,1715158242566,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.566",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624129,1715158242575,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.575",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624130,1715158242585,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.585",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624131,1715158242594,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.594",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624132,1715158242604,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.604",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624133,1715158242614,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.614",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624134,1715158242623,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.623",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624135,1715158242633,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.633",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624136,1715158242642,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.642",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624137,1715158242652,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.652",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624138,1715158242661,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.661",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624139,1715158242672,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.672",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624140,1715158242682,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.682",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624141,1715158242691,"fUST",-648.0,0.00019178,2,"2024-05-08T08:50:42.691",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624142,1715158242701,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.701",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624143,1715158242711,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.711",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624144,1715158242723,"fUST",-501.21930517,0.00019178,2,"2024-05-08T08:50:42.723",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624145,1715158242733,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624146,1715158242742,"fUST",-626.34,0.00019178,2,"2024-05-08T08:50:42.742",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624147,1715158242752,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.752",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624148,1715158242761,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.761",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624149,1715158242771,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.771",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624150,1715158242781,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.781",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624151,1715158242790,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.790",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624152,1715158242800,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.800",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624153,1715158242810,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.810",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624154,1715158242819,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.819",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624155,1715158242829,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.829",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624156,1715158242839,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.839",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624157,1715158242848,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.848",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624158,1715158242857,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.857",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624159,1715158242867,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.867",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624160,1715158242877,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.877",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624161,1715158242887,"fUST",-300.54535348,0.00019178,2,"2024-05-08T08:50:42.887",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624162,1715158242896,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.896",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624163,1715158242906,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.906",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624164,1715158242915,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.915",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624165,1715158242924,"fUST",-503.18104818,0.00019178,2,"2024-05-08T08:50:42.924",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624166,1715158242934,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.934",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624167,1715158242943,"fUST",-349.0931208,0.00019178,2,"2024-05-08T08:50:42.943",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624168,1715158242953,"fUST",-513.90006728,0.00019178,2,"2024-05-08T08:50:42.953",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624169,1715158242962,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624170,1715158242976,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.976",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624171,1715158242986,"fUST",-642.35,0.00019178,2,"2024-05-08T08:50:42.986",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624172,1715158242995,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:42.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624173,1715158243004,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.004",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624174,1715158243014,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.014",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624175,1715158243024,"fUST",-500.6536559,0.00019178,2,"2024-05-08T08:50:43.024",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624176,1715158243033,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.033",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624178,1715158243042,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.042",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624180,1715158243052,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.052",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624182,1715158243061,"fUST",-304.87305744,0.00019178,2,"2024-05-08T08:50:43.061",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624184,1715158243071,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.071",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624185,1715158243081,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.081",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624186,1715158243091,"fUST",-502.42452744,0.00019178,2,"2024-05-08T08:50:43.091",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624188,1715158243101,"fUST",-284.39621091,0.00019178,2,"2024-05-08T08:50:43.101",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624190,1715158243111,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.111",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624192,1715158243254,"fUST",-502.9664187,0.00019178,2,"2024-05-08T08:50:43.254",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624193,1715158243265,"fUST",-500.94786641,0.00019178,2,"2024-05-08T08:50:43.265",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624194,1715158243275,"fUST",-569.29,0.00019178,2,"2024-05-08T08:50:43.275",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624195,1715158243285,"fUST",-501.00349492,0.00019178,2,"2024-05-08T08:50:43.285",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624196,1715158243295,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.295",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624197,1715158243304,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.304",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624198,1715158243314,"fUST",-500.59805276,0.00019178,2,"2024-05-08T08:50:43.314",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624199,1715158243323,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.323",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624200,1715158243333,"fUST",-506.81725761,0.00019178,2,"2024-05-08T08:50:43.333",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624201,1715158243342,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.342",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624202,1715158243352,"fUST",-1001.71791343,0.00019178,2,"2024-05-08T08:50:43.352",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624203,1715158243361,"fUST",-500.8667863,0.00019178,2,"2024-05-08T08:50:43.361",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624204,1715158243370,"fUST",-500.8417409,0.00019178,2,"2024-05-08T08:50:43.370",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624205,1715158243379,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.379",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624206,1715158243389,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.389",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624207,1715158243398,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.398",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624208,1715158243407,"fUST",-342.84157355,0.00019178,2,"2024-05-08T08:50:43.407",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624209,1715158243416,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.416",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624210,1715158243426,"fUST",-625.69,0.00019178,2,"2024-05-08T08:50:43.426",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624211,1715158243435,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.435",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624212,1715158243444,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.444",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624213,1715158243454,"fUST",-503.94669868,0.00019178,2,"2024-05-08T08:50:43.454",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624214,1715158243464,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.464",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624215,1715158243476,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.476",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624216,1715158243485,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.485",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624217,1715158243494,"fUST",-655.21,0.00019178,2,"2024-05-08T08:50:43.494",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624218,1715158243504,"fUST",-500.93402887,0.00019178,2,"2024-05-08T08:50:43.504",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624219,1715158243513,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.513",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624220,1715158243522,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.522",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624221,1715158243533,"fUST",-500.40014316,0.00019178,2,"2024-05-08T08:50:43.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624222,1715158243544,"fUST",-500.33991872,0.00019178,2,"2024-05-08T08:50:43.544",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624223,1715158243554,"fUST",-500.4619337,0.00019178,2,"2024-05-08T08:50:43.554",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624224,1715158243563,"fUST",-500.45550629,0.00019178,2,"2024-05-08T08:50:43.563",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624225,1715158243572,"fUST",-502.38538638,0.00019178,2,"2024-05-08T08:50:43.572",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624226,1715158243583,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.583",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624227,1715158243592,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.592",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624228,1715158243601,"fUST",-501.85833592,0.00019178,2,"2024-05-08T08:50:43.601",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624229,1715158243611,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.611",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624230,1715158243622,"fUST",-505.35182862,0.00019178,2,"2024-05-08T08:50:43.622",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624231,1715158243632,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.632",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624232,1715158243641,"fUST",-517.48467218,0.00019178,2,"2024-05-08T08:50:43.641",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624233,1715158243651,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.651",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624234,1715158243660,"fUST",-501.31760071,0.00019178,2,"2024-05-08T08:50:43.660",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624235,1715158243670,"fUST",-515.4517255,0.00019178,2,"2024-05-08T08:50:43.670",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624236,1715158243679,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.679",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624237,1715158243688,"fUST",-504.48027776,0.00019178,2,"2024-05-08T08:50:43.688",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624238,1715158243698,"fUST",-501.36264672,0.00019178,2,"2024-05-08T08:50:43.698",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624239,1715158243707,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.707",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624240,1715158243718,"fUST",-501.28717699,0.00019178,2,"2024-05-08T08:50:43.718",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624241,1715158243728,"fUST",-500.43742668,0.00019178,2,"2024-05-08T08:50:43.728",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624242,1715158243737,"fUST",-502.52757733,0.00019178,2,"2024-05-08T08:50:43.737",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624243,1715158243746,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.746",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624244,1715158243756,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.756",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624245,1715158243765,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.765",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624246,1715158243775,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.775",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624247,1715158243784,"fUST",-432.59610854,0.00019178,2,"2024-05-08T08:50:43.784",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624248,1715158243794,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.794",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624249,1715158243803,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.803",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624250,1715158243813,"fUST",-509.38614961,0.00019178,2,"2024-05-08T08:50:43.813",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624251,1715158243822,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.822",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624252,1715158243832,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.832",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624253,1715158243842,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.842",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624254,1715158243851,"fUST",-510.10970067,0.00019178,2,"2024-05-08T08:50:43.851",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624255,1715158243861,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.861",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624256,1715158243870,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.870",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624257,1715158243880,"fUST",-1000.0,0.00019178,2,"2024-05-08T08:50:43.880",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624258,1715158243889,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.889",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624259,1715158243898,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.898",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624260,1715158243908,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.908",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624261,1715158243916,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.916",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624262,1715158243926,"fUST",-501.18354552,0.00019178,2,"2024-05-08T08:50:43.926",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624263,1715158243935,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.935",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624264,1715158243944,"fUST",-611.00958032,0.00019178,2,"2024-05-08T08:50:43.944",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624265,1715158243953,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.953",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624266,1715158243962,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624267,1715158243973,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.973",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624268,1715158243982,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.982",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624269,1715158243991,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:43.991",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624270,1715158244001,"fUST",-500.45040515,0.00019178,2,"2024-05-08T08:50:44.001",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624271,1715158244010,"fUST",-501.97657944,0.00019178,2,"2024-05-08T08:50:44.010",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624272,1715158244019,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.019",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624273,1715158244029,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.029",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624274,1715158244039,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.039",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624275,1715158244048,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.048",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624276,1715158244057,"fUST",-405.95651343,0.00019178,2,"2024-05-08T08:50:44.057",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624277,1715158244067,"fUST",-505.12882942,0.00019178,2,"2024-05-08T08:50:44.067",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624278,1715158244076,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.076",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624279,1715158244086,"fUST",-502.84927788,0.00019178,2,"2024-05-08T08:50:44.086",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624280,1715158244095,"fUST",-502.20650274,0.00019178,2,"2024-05-08T08:50:44.095",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624281,1715158244105,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.105",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624282,1715158244117,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.117",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624283,1715158244127,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.127",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624284,1715158244137,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.137",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624285,1715158244147,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.147",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624286,1715158244156,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.156",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624287,1715158244166,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.166",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624288,1715158244175,"fUST",-522.17278484,0.00019178,2,"2024-05-08T08:50:44.175",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624289,1715158244185,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.185",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624290,1715158244195,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.195",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624291,1715158244204,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.204",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624292,1715158244214,"fUST",-500.49278813,0.00019178,2,"2024-05-08T08:50:44.214",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624293,1715158244225,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.225",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624294,1715158244235,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.235",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624295,1715158244244,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.244",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624296,1715158244253,"fUST",-503.47868654,0.00019178,2,"2024-05-08T08:50:44.253",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624297,1715158244263,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.263",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624298,1715158244272,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.272",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624299,1715158244281,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.281",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624300,1715158244290,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.290",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624301,1715158244300,"fUST",-3356.41,0.00019178,2,"2024-05-08T08:50:44.300",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624306,1715158244309,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.309",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624310,1715158244319,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.319",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624316,1715158244328,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.328",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624321,1715158244337,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.337",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624328,1715158244347,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.347",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624333,1715158244356,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.356",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624338,1715158244365,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.365",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624344,1715158244375,"fUST",-507.08151999,0.00019178,2,"2024-05-08T08:50:44.375",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624349,1715158244384,"fUST",-598.99026672,0.00019178,2,"2024-05-08T08:50:44.384",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624353,1715158244393,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.393",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624357,1715158244406,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.406",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624361,1715158244415,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.415",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624365,1715158244425,"fUST",-506.16782629,0.00019178,2,"2024-05-08T08:50:44.425",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624369,1715158244434,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.434",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624373,1715158244443,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.443",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624377,1715158244453,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.453",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624381,1715158244462,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.462",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624385,1715158244472,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.472",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624389,1715158244482,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.482",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624393,1715158244491,"fUST",-501.20940392,0.00019178,2,"2024-05-08T08:50:44.491",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624396,1715158244500,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.500",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624399,1715158244510,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.510",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624402,1715158244519,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.519",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624405,1715158244528,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.528",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624408,1715158244542,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.542",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624411,1715158244552,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.552",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624414,1715158244561,"fUST",-504.10683525,0.00019178,2,"2024-05-08T08:50:44.561",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624417,1715158244570,"fUST",-502.56756838,0.00019178,2,"2024-05-08T08:50:44.570",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624420,1715158244581,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.581",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624423,1715158244590,"fUST",-518.16335567,0.00019178,2,"2024-05-08T08:50:44.590",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624426,1715158244599,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.599",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624429,1715158244608,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.608",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624432,1715158244620,"fUST",-503.8795941,0.00019178,2,"2024-05-08T08:50:44.620",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624435,1715158244631,"fUST",-500.87606023,0.00019178,2,"2024-05-08T08:50:44.631",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624438,1715158244639,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.639",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624441,1715158244649,"fUST",-1599.82,0.00019178,2,"2024-05-08T08:50:44.649",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624443,1715158244658,"fUST",-1599.82,0.00019178,2,"2024-05-08T08:50:44.658",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624445,1715158244668,"fUST",-1599.82,0.00019178,2,"2024-05-08T08:50:44.668",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624447,1715158244678,"fUST",-1599.82,0.00019178,2,"2024-05-08T08:50:44.678",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624449,1715158244687,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.687",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624451,1715158244696,"fUST",-1599.82,0.00019178,2,"2024-05-08T08:50:44.696",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624453,1715158244706,"fUST",-1599.82,0.00019178,2,"2024-05-08T08:50:44.706",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624455,1715158244716,"fUST",-1599.82,0.00019178,2,"2024-05-08T08:50:44.716",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624457,1715158244729,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.729",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624459,1715158244739,"fUST",-243.0049593,0.00019178,2,"2024-05-08T08:50:44.739",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624461,1715158244749,"fUST",-500.36090112,0.00019178,2,"2024-05-08T08:50:44.749",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624462,1715158244758,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.758",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624464,1715158244768,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.768",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624466,1715158244777,"fUST",-539.24177471,0.00019178,2,"2024-05-08T08:50:44.777",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624468,1715158244787,"fUST",-638.68,0.00019178,2,"2024-05-08T08:50:44.787",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624470,1715158244796,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.796",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624472,1715158244805,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.805",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624474,1715158244815,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.815",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624475,1715158244824,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.824",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624476,1715158244833,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624477,1715158244843,"fUST",-500.89945889,0.00019178,2,"2024-05-08T08:50:44.843",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624478,1715158244852,"fUST",-504.7231613,0.00019178,2,"2024-05-08T08:50:44.852",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624479,1715158244862,"fUST",-500.91212215,0.00019178,2,"2024-05-08T08:50:44.862",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624480,1715158244871,"fUST",-636.54,0.00019178,2,"2024-05-08T08:50:44.871",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624481,1715158244881,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.881",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624482,1715158244890,"fUST",-253.18698194,0.00019178,2,"2024-05-08T08:50:44.890",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624483,1715158244900,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.900",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624484,1715158244910,"fUST",-637.85,0.00019178,2,"2024-05-08T08:50:44.910",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624485,1715158244919,"fUST",-503.12753386,0.00019178,2,"2024-05-08T08:50:44.919",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624486,1715158244928,"fUST",-501.30396843,0.00019178,2,"2024-05-08T08:50:44.928",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624487,1715158244937,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.937",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624488,1715158244947,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.947",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624489,1715158244956,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.956",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624490,1715158244966,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.966",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624491,1715158244977,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.977",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624492,1715158244986,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.986",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624493,1715158244995,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:44.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624494,1715158245005,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.005",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624495,1715158245015,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.015",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624496,1715158245024,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.024",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624497,1715158245034,"fUST",-607.7,0.00019178,2,"2024-05-08T08:50:45.034",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624498,1715158245043,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.043",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624499,1715158245053,"fUST",-501.50940935,0.00019178,2,"2024-05-08T08:50:45.053",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624500,1715158245062,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.062",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624501,1715158245071,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.071",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624502,1715158245080,"fUST",-4591.04,0.00019178,2,"2024-05-08T08:50:45.080",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624503,1715158245090,"fUST",-151.41031341,0.00019178,2,"2024-05-08T08:50:45.090",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624504,1715158245099,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.099",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624505,1715158245109,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.109",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624506,1715158245118,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.118",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624507,1715158245131,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.131",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624508,1715158245140,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.140",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624509,1715158245150,"fUST",-591.55,0.00019178,2,"2024-05-08T08:50:45.150",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624510,1715158245159,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.159",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624511,1715158245169,"fUST",-715.62,0.00019178,2,"2024-05-08T08:50:45.169",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624512,1715158245179,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.179",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624513,1715158245188,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.188",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624514,1715158245197,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.197",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624515,1715158245207,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.207",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624516,1715158245216,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.216",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624517,1715158245229,"fUST",-500.83223749,0.00019178,2,"2024-05-08T08:50:45.229",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624518,1715158245241,"fUST",-510.34,0.00019178,2,"2024-05-08T08:50:45.241",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624519,1715158245253,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.253",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624520,1715158245263,"fUST",-989.93,0.00019178,2,"2024-05-08T08:50:45.263",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624521,1715158245273,"fUST",-461.23345188,0.00019178,2,"2024-05-08T08:50:45.273",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624522,1715158245283,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.283",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624523,1715158245293,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.293",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624524,1715158245303,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.303",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624525,1715158245312,"fUST",-649.57,0.00019178,2,"2024-05-08T08:50:45.312",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624526,1715158245323,"fUST",-185.60307373,0.00019178,2,"2024-05-08T08:50:45.323",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624527,1715158245333,"fUST",-501.04912287,0.00019178,2,"2024-05-08T08:50:45.333",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624528,1715158245342,"fUST",-505.36263432,0.00019178,2,"2024-05-08T08:50:45.342",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624529,1715158245351,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.351",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624530,1715158245361,"fUST",-633.8337468,0.00019178,2,"2024-05-08T08:50:45.361",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624531,1715158245370,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.370",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624532,1715158245379,"fUST",-753.3,0.00019178,2,"2024-05-08T08:50:45.379",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624533,1715158245389,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.389",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624534,1715158245398,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.398",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624535,1715158245409,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.409",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624536,1715158245419,"fUST",-171.36576708,0.00019178,2,"2024-05-08T08:50:45.419",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624537,1715158245428,"fUST",-501.21752999,0.00019178,2,"2024-05-08T08:50:45.428",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624538,1715158245438,"fUST",-273.86644323,0.00019178,2,"2024-05-08T08:50:45.438",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624539,1715158245447,"fUST",-257.65475353,0.00019178,2,"2024-05-08T08:50:45.447",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624540,1715158245456,"fUST",-200.0,0.00019178,2,"2024-05-08T08:50:45.456",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624541,1715158245465,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.465",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624542,1715158245476,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.476",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624543,1715158245485,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.485",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624544,1715158245494,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.494",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624545,1715158245504,"fUST",-793.86,0.00019178,2,"2024-05-08T08:50:45.504",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624546,1715158245513,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.513",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624547,1715158245522,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.522",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624548,1715158245533,"fUST",-501.89950531,0.00019178,2,"2024-05-08T08:50:45.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624549,1715158245547,"fUST",-378.45408898,0.00019178,2,"2024-05-08T08:50:45.547",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624550,1715158245557,"fUST",-502.31431513,0.00019178,2,"2024-05-08T08:50:45.557",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624551,1715158245566,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.566",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624552,1715158245575,"fUST",-500.81011332,0.00019178,2,"2024-05-08T08:50:45.575",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624553,1715158245586,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.586",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624554,1715158245595,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.595",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624555,1715158245604,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.604",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624556,1715158245615,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.615",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624557,1715158245625,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.625",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624558,1715158245636,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.636",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624559,1715158245645,"fUST",-501.82770971,0.00019178,2,"2024-05-08T08:50:45.645",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624560,1715158245655,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.655",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624561,1715158245664,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.664",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624562,1715158245673,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.673",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624563,1715158245682,"fUST",-563.2,0.00019178,2,"2024-05-08T08:50:45.682",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624564,1715158245692,"fUST",-500.47636334,0.00019178,2,"2024-05-08T08:50:45.692",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624565,1715158245701,"fUST",-503.79342013,0.00019178,2,"2024-05-08T08:50:45.701",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624566,1715158245711,"fUST",-500.96026572,0.00019178,2,"2024-05-08T08:50:45.711",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624567,1715158245720,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.720",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624568,1715158245730,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.730",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624569,1715158245739,"fUST",-610.58,0.00019178,2,"2024-05-08T08:50:45.739",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624570,1715158245748,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.748",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624571,1715158245758,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.758",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624572,1715158245768,"fUST",-501.73381371,0.00019178,2,"2024-05-08T08:50:45.768",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624573,1715158245777,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.777",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624575,1715158245786,"fUST",-505.52921898,0.00019178,2,"2024-05-08T08:50:45.786",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624577,1715158245796,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.796",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624579,1715158245805,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.805",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624581,1715158245815,"fUST",-500.48862648,0.00019178,2,"2024-05-08T08:50:45.815",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624583,1715158245824,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.824",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624585,1715158245834,"fUST",-282.49171774,0.00019178,2,"2024-05-08T08:50:45.834",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624587,1715158245843,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.843",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624589,1715158245853,"fUST",-500.0,0.00019178,2,"2024-05-08T08:50:45.853",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624591,1715158245863,"fUST",-500.0,0.00019228,2,"2024-05-08T08:50:45.863",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624593,1715158245873,"fUST",-500.0,0.00019228,2,"2024-05-08T08:50:45.873",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624595,1715158245882,"fUST",-500.0,0.00019228,2,"2024-05-08T08:50:45.882",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624596,1715158245891,"fUST",-500.0,0.00019326,2,"2024-05-08T08:50:45.891",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624601,1715158245996,"fUST",-625.13235189,0.00019326,2,"2024-05-08T08:50:45.996",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624602,1715158246005,"fUST",-500.0,0.00019326,2,"2024-05-08T08:50:46.005",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624603,1715158246015,"fUST",-500.0,0.00019326,2,"2024-05-08T08:50:46.015",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624604,1715158246024,"fUST",-500.0,0.00019326,2,"2024-05-08T08:50:46.024",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624605,1715158246034,"fUST",-500.0,0.00019326,2,"2024-05-08T08:50:46.034",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624606,1715158246043,"fUST",-406.33241898,0.00019326,2,"2024-05-08T08:50:46.043",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624607,1715158246052,"fUST",-1599.82,0.00019326,2,"2024-05-08T08:50:46.052",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624608,1715158246061,"fUST",-500.0,0.00019326,2,"2024-05-08T08:50:46.061",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624609,1715158246070,"fUST",-500.0,0.00019329,2,"2024-05-08T08:50:46.070",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624610,1715158246079,"fUST",-2000.0,0.00019352,2,"2024-05-08T08:50:46.079",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624611,1715158246088,"fUST",-1599.82,0.00019451,2,"2024-05-08T08:50:46.088",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624612,1715158246097,"fUST",-500.0,0.00019451,2,"2024-05-08T08:50:46.097",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624613,1715158246106,"fUST",-176.53,0.00019452,2,"2024-05-08T08:50:46.106",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624614,1715158246115,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.115",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624615,1715158246124,"fUST",-333.36,0.00019452,2,"2024-05-08T08:50:46.124",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624616,1715158246133,"fUST",-156.96,0.00019452,2,"2024-05-08T08:50:46.133",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624617,1715158246143,"fUST",-242.24,0.00019452,2,"2024-05-08T08:50:46.143",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624618,1715158246152,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.152",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624619,1715158246161,"fUST",-261.67,0.00019452,2,"2024-05-08T08:50:46.161",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624620,1715158246170,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.170",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624621,1715158246181,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.181",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624622,1715158246191,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.191",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624623,1715158246200,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.200",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624624,1715158246209,"fUST",-618.73,0.00019452,2,"2024-05-08T08:50:46.209",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624625,1715158246218,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.218",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624626,1715158246231,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.231",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624627,1715158246239,"fUST",-343.41,0.00019452,2,"2024-05-08T08:50:46.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624628,1715158246248,"fUST",-188.0,0.00019452,2,"2024-05-08T08:50:46.248",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624629,1715158246257,"fUST",-429.84181034,0.00019452,2,"2024-05-08T08:50:46.257",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624630,1715158246265,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.265",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624631,1715158246274,"fUST",-345.45,0.00019452,2,"2024-05-08T08:50:46.274",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624632,1715158246283,"fUST",-173.58,0.00019452,2,"2024-05-08T08:50:46.283",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624633,1715158246293,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.293",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624634,1715158246302,"fUST",-393.91,0.00019452,2,"2024-05-08T08:50:46.302",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624635,1715158246312,"fUST",-430.85,0.00019452,2,"2024-05-08T08:50:46.312",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624636,1715158246321,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.321",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624637,1715158246330,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.330",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624638,1715158246339,"fUST",-249.8,0.00019452,2,"2024-05-08T08:50:46.339",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624639,1715158246349,"fUST",-655.21,0.00019452,2,"2024-05-08T08:50:46.349",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624640,1715158246358,"fUST",-501.91131975,0.00019452,2,"2024-05-08T08:50:46.358",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624641,1715158246367,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.367",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624642,1715158246376,"fUST",-502.10917488,0.00019452,2,"2024-05-08T08:50:46.376",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624643,1715158246385,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.385",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624644,1715158246395,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.395",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624645,1715158246406,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.406",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624646,1715158246415,"fUST",-309.34370605,0.00019452,2,"2024-05-08T08:50:46.415",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624647,1715158246425,"fUST",-550.0,0.00019452,2,"2024-05-08T08:50:46.425",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624648,1715158246435,"fUST",-507.80941382,0.00019452,2,"2024-05-08T08:50:46.435",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624649,1715158246444,"fUST",-501.11485077,0.00019452,2,"2024-05-08T08:50:46.444",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624650,1715158246454,"fUST",-502.21260436,0.00019452,2,"2024-05-08T08:50:46.454",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624651,1715158246463,"fUST",-502.1132058,0.00019452,2,"2024-05-08T08:50:46.463",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624652,1715158246474,"fUST",-520.55940876,0.00019452,2,"2024-05-08T08:50:46.474",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624653,1715158246483,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.483",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624654,1715158246495,"fUST",-508.03540321,0.00019452,2,"2024-05-08T08:50:46.495",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624655,1715158246505,"fUST",-500.95810024,0.00019452,2,"2024-05-08T08:50:46.505",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624656,1715158246514,"fUST",-503.689268,0.00019452,2,"2024-05-08T08:50:46.514",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624657,1715158246523,"fUST",-175.82,0.00019452,2,"2024-05-08T08:50:46.523",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624658,1715158246533,"fUST",-502.11512153,0.00019452,2,"2024-05-08T08:50:46.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624659,1715158246548,"fUST",-621.51576558,0.00019452,2,"2024-05-08T08:50:46.548",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624660,1715158246557,"fUST",-465.78,0.00019452,2,"2024-05-08T08:50:46.557",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624661,1715158246566,"fUST",-569.01081987,0.00019452,2,"2024-05-08T08:50:46.566",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624662,1715158246575,"fUST",-500.53462072,0.00019452,2,"2024-05-08T08:50:46.575",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624663,1715158246586,"fUST",-500.58786739,0.00019452,2,"2024-05-08T08:50:46.586",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624664,1715158246595,"fUST",-500.54045566,0.00019452,2,"2024-05-08T08:50:46.595",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624665,1715158246605,"fUST",-501.41066858,0.00019452,2,"2024-05-08T08:50:46.605",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624666,1715158246614,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.614",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624667,1715158246624,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.624",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624668,1715158246634,"fUST",-280.48,0.00019452,2,"2024-05-08T08:50:46.634",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624669,1715158246643,"fUST",-3356.41,0.00019452,2,"2024-05-08T08:50:46.643",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624670,1715158246652,"fUST",-478.45,0.00019452,2,"2024-05-08T08:50:46.652",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624671,1715158246661,"fUST",-248.14032539,0.00019452,2,"2024-05-08T08:50:46.661",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624672,1715158246670,"fUST",-335.25,0.00019452,2,"2024-05-08T08:50:46.670",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624673,1715158246679,"fUST",-428.92,0.00019452,2,"2024-05-08T08:50:46.679",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624674,1715158246688,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.688",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624675,1715158246697,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.697",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624676,1715158246707,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.707",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624677,1715158246716,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.716",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624678,1715158246727,"fUST",-501.12045441,0.00019452,2,"2024-05-08T08:50:46.727",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624679,1715158246736,"fUST",-588.35,0.00019452,2,"2024-05-08T08:50:46.736",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624680,1715158246745,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.745",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624681,1715158246755,"fUST",-216.01,0.00019452,2,"2024-05-08T08:50:46.755",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624682,1715158246764,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.764",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624683,1715158246773,"fUST",-390.96,0.00019452,2,"2024-05-08T08:50:46.773",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624684,1715158246782,"fUST",-519.32334351,0.00019452,2,"2024-05-08T08:50:46.782",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624685,1715158246792,"fUST",-212.10109152,0.00019452,2,"2024-05-08T08:50:46.792",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624686,1715158246802,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.802",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624687,1715158246811,"fUST",-462.16627727,0.00019452,2,"2024-05-08T08:50:46.811",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624688,1715158246925,"fUST",-37.83372273,0.00019452,2,"2024-05-08T08:50:46.925",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624689,1715158246934,"fUST",-4591.04,0.00019452,2,"2024-05-08T08:50:46.934",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624690,1715158246944,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.944",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624691,1715158246953,"fUST",-200.84,0.00019452,2,"2024-05-08T08:50:46.953",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624692,1715158246962,"fUST",-715.62,0.00019452,2,"2024-05-08T08:50:46.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624693,1715158246972,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:46.972",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624694,1715158246981,"fUST",-989.93,0.00019452,2,"2024-05-08T08:50:46.981",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624695,1715158246990,"fUST",-242.53660978,0.00019452,2,"2024-05-08T08:50:46.990",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624696,1715158247001,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.001",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624697,1715158247011,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.011",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624698,1715158247022,"fUST",-753.3,0.00019452,2,"2024-05-08T08:50:47.022",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624699,1715158247032,"fUST",-357.15,0.00019452,2,"2024-05-08T08:50:47.032",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624700,1715158247042,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.042",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624701,1715158247052,"fUST",-287.81014775,0.00019452,2,"2024-05-08T08:50:47.052",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624702,1715158247064,"fUST",-506.04985225,0.00019452,2,"2024-05-08T08:50:47.064",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624703,1715158247074,"fUST",-434.57,0.00019452,2,"2024-05-08T08:50:47.074",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624704,1715158247083,"fUST",-228.13,0.00019452,2,"2024-05-08T08:50:47.083",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624705,1715158247092,"fUST",-511.87,0.00019452,2,"2024-05-08T08:50:47.092",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624706,1715158247104,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.104",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624707,1715158247116,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.116",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624708,1715158247128,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.128",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624709,1715158247142,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.142",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624710,1715158247155,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.155",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624711,1715158247167,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.167",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624712,1715158247178,"fUST",-367.61,0.00019452,2,"2024-05-08T08:50:47.178",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624713,1715158247188,"fUST",-500.0,0.00019452,2,"2024-05-08T08:50:47.188",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624714,1715158247201,"fUST",-456.73,0.00019452,2,"2024-05-08T08:50:47.201",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624715,1715158247212,"fUST",-580.94,0.00019452,2,"2024-05-08T08:50:47.212",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624716,1715158247225,"fUST",-500.0,0.00019502,2,"2024-05-08T08:50:47.225",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624717,1715158247236,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.236",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624718,1715158247248,"fUST",-208.99,0.00019726,2,"2024-05-08T08:50:47.248",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624719,1715158247261,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.261",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624720,1715158247273,"fUST",-186.88,0.00019726,2,"2024-05-08T08:50:47.273",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624721,1715158247284,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.284",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624722,1715158247298,"fUST",-255.35818195,0.00019726,2,"2024-05-08T08:50:47.298",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624723,1715158247311,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.311",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624724,1715158247323,"fUST",-377.6900704,0.00019726,2,"2024-05-08T08:50:47.323",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624725,1715158247334,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.334",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624726,1715158247345,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.345",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624727,1715158247356,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.356",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624728,1715158247368,"fUST",-655.21,0.00019726,2,"2024-05-08T08:50:47.368",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624729,1715158247381,"fUST",-238.71,0.00019726,2,"2024-05-08T08:50:47.381",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624730,1715158247394,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.394",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624731,1715158247407,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.407",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624732,1715158247418,"fUST",-383.33,0.00019726,2,"2024-05-08T08:50:47.418",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624733,1715158247429,"fUST",-3356.41,0.00019726,2,"2024-05-08T08:50:47.429",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624734,1715158247441,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.441",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624735,1715158247451,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.451",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624736,1715158247461,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.461",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624737,1715158247475,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.475",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624738,1715158247486,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.486",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624739,1715158247497,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.497",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624740,1715158247509,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.509",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624741,1715158247520,"fUST",-227.35,0.00019726,2,"2024-05-08T08:50:47.520",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624742,1715158247533,"fUST",-4591.04,0.00019726,2,"2024-05-08T08:50:47.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624743,1715158247549,"fUST",-211.11,0.00019726,2,"2024-05-08T08:50:47.549",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624744,1715158247561,"fUST",-715.62,0.00019726,2,"2024-05-08T08:50:47.561",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624745,1715158247574,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.574",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624746,1715158247587,"fUST",-989.93,0.00019726,2,"2024-05-08T08:50:47.587",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624747,1715158247600,"fUST",-215.87,0.00019726,2,"2024-05-08T08:50:47.600",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624748,1715158247612,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.612",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624749,1715158247626,"fUST",-753.3,0.00019726,2,"2024-05-08T08:50:47.626",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624750,1715158247637,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.637",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624751,1715158247647,"fUST",-793.86,0.00019726,2,"2024-05-08T08:50:47.647",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624752,1715158247658,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.658",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624753,1715158247668,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.668",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624754,1715158247679,"fUST",-533.81,0.00019726,2,"2024-05-08T08:50:47.679",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624755,1715158247691,"fUST",-222.28415474,0.00019726,2,"2024-05-08T08:50:47.691",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624756,1715158247703,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.703",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624757,1715158247715,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.715",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624758,1715158247728,"fUST",-500.0,0.00019726,2,"2024-05-08T08:50:47.728",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624759,1715158247739,"fUST",-500.0,0.00019874,2,"2024-05-08T08:50:47.739",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624760,1715158247749,"fUST",-475.32221455,0.00019996,2,"2024-05-08T08:50:47.749",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624761,1715158247760,"fUST",-500.0,0.00019996,2,"2024-05-08T08:50:47.760",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624762,1715158247771,"fUST",-1222.58516105,0.00019997,2,"2024-05-08T08:50:47.771",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624763,1715158247787,"fUST",-6724.34378602,0.00019997,2,"2024-05-08T08:50:47.787",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624764,1715158247799,"fUST",-1599.82,0.00019998,2,"2024-05-08T08:50:47.799",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624765,1715158247810,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.810",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624766,1715158247820,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.820",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624767,1715158247832,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.832",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624768,1715158247842,"fUST",-414.45272179,0.00019999,2,"2024-05-08T08:50:47.842",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624769,1715158247854,"fUST",-1599.82,0.00019999,2,"2024-05-08T08:50:47.854",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624770,1715158247864,"fUST",-1599.82,0.00019999,2,"2024-05-08T08:50:47.864",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624771,1715158247875,"fUST",-1599.82,0.00019999,2,"2024-05-08T08:50:47.875",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624772,1715158247886,"fUST",-1599.82,0.00019999,2,"2024-05-08T08:50:47.886",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624773,1715158247898,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.898",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624774,1715158247909,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.909",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624775,1715158247920,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.920",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624776,1715158247930,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.930",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624777,1715158247941,"fUST",-500.0,0.00019999,2,"2024-05-08T08:50:47.941",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624778,1715158247952,"fUST",-5467.6138057,0.0002,2,"2024-05-08T08:50:47.952",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624779,1715158247962,"fUST",-80000.0,0.0002,2,"2024-05-08T08:50:47.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624780,1715158247973,"fUST",-67507.49755129,0.0002,2,"2024-05-08T08:50:47.973",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624781,1715158247984,"fUST",-242.02466203,0.0002,2,"2024-05-08T08:50:47.984",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624782,1715158247995,"fUST",-330.43257549,0.0002,2,"2024-05-08T08:50:47.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624783,1715158248006,"fUST",-400.0,0.0002,2,"2024-05-08T08:50:48.006",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624784,1715158248016,"fUST",-154.62889066,0.0002,2,"2024-05-08T08:50:48.016",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624785,1715158248028,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.028",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624786,1715158248039,"fUST",-186.62,0.0002,2,"2024-05-08T08:50:48.039",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624787,1715158248051,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.051",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624788,1715158248062,"fUST",-220.67,0.0002,2,"2024-05-08T08:50:48.062",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624789,1715158248074,"fUST",-200.0,0.0002,2,"2024-05-08T08:50:48.074",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624790,1715158248085,"fUST",-205.53437038,0.0002,2,"2024-05-08T08:50:48.085",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624791,1715158248096,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.096",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624792,1715158248108,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.108",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624793,1715158248119,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.119",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624794,1715158248130,"fUST",-655.21,0.0002,2,"2024-05-08T08:50:48.130",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624795,1715158248141,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.141",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624796,1715158248153,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.153",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624797,1715158248164,"fUST",-3356.41,0.0002,2,"2024-05-08T08:50:48.164",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624798,1715158248176,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.176",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624799,1715158248187,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.187",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624800,1715158248198,"fUST",-340.72,0.0002,2,"2024-05-08T08:50:48.198",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624801,1715158248208,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.208",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624802,1715158248220,"fUST",-533.32,0.0002,2,"2024-05-08T08:50:48.220",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624803,1715158248232,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.232",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624804,1715158248244,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.244",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624805,1715158248255,"fUST",-2353.08830333,0.0002,2,"2024-05-08T08:50:48.255",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624806,1715158248269,"fUST",-2237.95169667,0.0002,2,"2024-05-08T08:50:48.269",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624807,1715158248280,"fUST",-715.62,0.0002,2,"2024-05-08T08:50:48.280",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624808,1715158248290,"fUST",-543.02,0.0002,2,"2024-05-08T08:50:48.290",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624809,1715158248300,"fUST",-989.93,0.0002,2,"2024-05-08T08:50:48.300",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624810,1715158248309,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.309",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624811,1715158248318,"fUST",-753.3,0.0002,2,"2024-05-08T08:50:48.318",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624812,1715158248327,"fUST",-449.21983893,0.0002,2,"2024-05-08T08:50:48.327",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624813,1715158248339,"fUST",-78.77016107,0.0002,2,"2024-05-08T08:50:48.339",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624814,1715158248348,"fUST",-793.86,0.0002,2,"2024-05-08T08:50:48.348",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624815,1715158248357,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.357",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624816,1715158248366,"fUST",-619.73,0.0002,2,"2024-05-08T08:50:48.366",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624817,1715158248375,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.375",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624818,1715158248384,"fUST",-500.0,0.0002,2,"2024-05-08T08:50:48.384",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624819,1715158248393,"fUST",-586.38,0.0002,2,"2024-05-08T08:50:48.393",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624820,1715158248404,"fUST",-7972.02123506,0.0002,2,"2024-05-08T08:50:48.404",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624821,1715158248417,"fUST",-12031.85308913,0.0002,2,"2024-05-08T08:50:48.417",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624822,1715158248429,"fUST",-60157.32755844,0.0002,2,"2024-05-08T08:50:48.429",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624823,1715158249059,"fUST",-6798.25966869,0.00019078,2,"2024-05-08T08:50:49.059",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624849,1715158255406,"fUST",-816.2716486,0.00019077,2,"2024-05-08T08:50:55.406",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624851,1715158255416,"fUST",-48756.74033131,0.00019078,2,"2024-05-08T08:50:55.416",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624853,1715158255426,"fUST",-379.96231687,0.00019177,2,"2024-05-08T08:50:55.426",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624855,1715158255435,"fUST",-500.69540508,0.00019178,2,"2024-05-08T08:50:55.435",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624857,1715158255445,"fUST",-500.30666069,0.00019178,2,"2024-05-08T08:50:55.445",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624859,1715158255455,"fUST",-501.20537319,0.00019178,2,"2024-05-08T08:50:55.455",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624860,1715158255464,"fUST",-500.4803247,0.00019178,2,"2024-05-08T08:50:55.464",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624862,1715158255473,"fUST",-502.42571405,0.00019178,2,"2024-05-08T08:50:55.473",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624864,1715158255484,"fUST",-43212.97536258,0.0002,2,"2024-05-08T08:50:55.484",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624866,1715158255493,"fUST",-163.20360463,0.0002,2,"2024-05-08T08:50:55.493",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624868,1715158255503,"fUST",-177.74788995,0.0002,2,"2024-05-08T08:50:55.503",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624870,1715158255512,"fUST",-528.1,0.00020273,2,"2024-05-08T08:50:55.512",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624872,1715158255522,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.522",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624874,1715158255531,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.531",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624876,1715158255546,"fUST",-383.45,0.00020273,2,"2024-05-08T08:50:55.546",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624878,1715158255556,"fUST",-655.21,0.00020273,2,"2024-05-08T08:50:55.556",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624880,1715158255565,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.565",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624882,1715158255575,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.575",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624883,1715158255584,"fUST",-3356.41,0.00020273,2,"2024-05-08T08:50:55.584",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624885,1715158255594,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.594",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624887,1715158255603,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.603",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624889,1715158255613,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.613",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624891,1715158255631,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.631",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624893,1715158255643,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.643",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624895,1715158255654,"fUST",-4591.04,0.00020273,2,"2024-05-08T08:50:55.654",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624897,1715158255665,"fUST",-715.62,0.00020273,2,"2024-05-08T08:50:55.665",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624899,1715158255676,"fUST",-989.93,0.00020273,2,"2024-05-08T08:50:55.676",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624900,1715158255686,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.686",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624902,1715158255695,"fUST",-753.3,0.00020273,2,"2024-05-08T08:50:55.695",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624903,1715158255705,"fUST",-793.86,0.00020273,2,"2024-05-08T08:50:55.705",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624904,1715158255715,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.715",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624905,1715158255724,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.724",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624906,1715158255736,"fUST",-500.0,0.00020273,2,"2024-05-08T08:50:55.736",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624907,1715158255746,"fUST",-1599.82,0.00020545,2,"2024-05-08T08:50:55.746",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624908,1715158255755,"fUST",-500.0,0.00020546,2,"2024-05-08T08:50:55.755",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624909,1715158255764,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.764",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624910,1715158255774,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.774",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624911,1715158255784,"fUST",-655.21,0.00020547,2,"2024-05-08T08:50:55.784",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624912,1715158255794,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.794",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624913,1715158255803,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.803",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624914,1715158255813,"fUST",-3356.41,0.00020547,2,"2024-05-08T08:50:55.813",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624915,1715158255823,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.823",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624916,1715158255832,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.832",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624917,1715158255842,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.842",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624918,1715158255852,"fUST",-206.33,0.00020547,2,"2024-05-08T08:50:55.852",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624919,1715158255863,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.863",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624920,1715158255873,"fUST",-4591.04,0.00020547,2,"2024-05-08T08:50:55.873",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624921,1715158255883,"fUST",-715.62,0.00020547,2,"2024-05-08T08:50:55.883",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624922,1715158255892,"fUST",-989.93,0.00020547,2,"2024-05-08T08:50:55.892",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624923,1715158255902,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.902",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624924,1715158255912,"fUST",-753.3,0.00020547,2,"2024-05-08T08:50:55.912",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624925,1715158255921,"fUST",-793.86,0.00020547,2,"2024-05-08T08:50:55.921",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624926,1715158255931,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.931",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624927,1715158255942,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.942",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624928,1715158255952,"fUST",-500.0,0.00020547,2,"2024-05-08T08:50:55.952",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624929,1715158255962,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:55.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624930,1715158255971,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:55.971",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624931,1715158255982,"fUST",-655.21,0.00020821,2,"2024-05-08T08:50:55.982",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624932,1715158255991,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:55.991",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624933,1715158256000,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.000",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624934,1715158256010,"fUST",-3356.41,0.00020821,2,"2024-05-08T08:50:56.010",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624935,1715158256019,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.019",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624936,1715158256030,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.030",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624937,1715158256039,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.039",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624938,1715158256049,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.049",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624939,1715158256059,"fUST",-4591.04,0.00020821,2,"2024-05-08T08:50:56.059",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624940,1715158256068,"fUST",-715.62,0.00020821,2,"2024-05-08T08:50:56.068",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624941,1715158256077,"fUST",-989.93,0.00020821,2,"2024-05-08T08:50:56.077",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624942,1715158256087,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.087",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624943,1715158256097,"fUST",-753.3,0.00020821,2,"2024-05-08T08:50:56.097",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624944,1715158256106,"fUST",-793.86,0.00020821,2,"2024-05-08T08:50:56.106",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624945,1715158256115,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.115",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624946,1715158256125,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.125",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624947,1715158256135,"fUST",-500.0,0.00020821,2,"2024-05-08T08:50:56.135",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624948,1715158256144,"fUST",-494.0,0.00021037,2,"2024-05-08T08:50:56.144",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624949,1715158256154,"fUST",-1599.82,0.00021094,2,"2024-05-08T08:50:56.154",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624950,1715158256164,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.164",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624951,1715158256174,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.174",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624952,1715158256184,"fUST",-655.21,0.00021095,2,"2024-05-08T08:50:56.184",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624953,1715158256193,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.193",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624954,1715158256203,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.203",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624955,1715158256213,"fUST",-3356.41,0.00021095,2,"2024-05-08T08:50:56.213",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624956,1715158256222,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.222",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624957,1715158256232,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.232",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624958,1715158256242,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.242",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624959,1715158256252,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.252",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624960,1715158256261,"fUST",-4591.04,0.00021095,2,"2024-05-08T08:50:56.261",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624961,1715158256271,"fUST",-715.62,0.00021095,2,"2024-05-08T08:50:56.271",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624962,1715158256281,"fUST",-989.93,0.00021095,2,"2024-05-08T08:50:56.281",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624963,1715158256290,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.290",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624964,1715158256300,"fUST",-753.3,0.00021095,2,"2024-05-08T08:50:56.300",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624965,1715158256310,"fUST",-793.86,0.00021095,2,"2024-05-08T08:50:56.310",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624966,1715158256320,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.320",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624967,1715158256329,"fUST",-307.72105293,0.00021095,2,"2024-05-08T08:50:56.329",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624968,1715158256340,"fUST",-500.0,0.00021095,2,"2024-05-08T08:50:56.340",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624969,1715158256349,"fUST",-500.0,0.00021099,2,"2024-05-08T08:50:56.349",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624970,1715158256359,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.359",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624971,1715158256368,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.368",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624972,1715158256378,"fUST",-655.21,0.00021369,2,"2024-05-08T08:50:56.378",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624973,1715158256387,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.387",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624974,1715158256397,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.397",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624975,1715158256407,"fUST",-3356.41,0.00021369,2,"2024-05-08T08:50:56.407",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624976,1715158256417,"fUST",-168.8,0.00021369,2,"2024-05-08T08:50:56.417",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624977,1715158256427,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.427",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624978,1715158256437,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.437",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624979,1715158256447,"fUST",-523.09170554,0.00021369,2,"2024-05-08T08:50:56.447",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624980,1715158256457,"fUST",-4591.04,0.00021369,2,"2024-05-08T08:50:56.457",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624981,1715158256466,"fUST",-715.62,0.00021369,2,"2024-05-08T08:50:56.466",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624982,1715158256475,"fUST",-989.93,0.00021369,2,"2024-05-08T08:50:56.475",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624983,1715158256486,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.486",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624984,1715158256495,"fUST",-753.3,0.00021369,2,"2024-05-08T08:50:56.495",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624985,1715158256504,"fUST",-793.86,0.00021369,2,"2024-05-08T08:50:56.504",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624986,1715158256514,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.514",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624987,1715158256524,"fUST",-500.0,0.00021369,2,"2024-05-08T08:50:56.524",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624988,1715158256533,"fUST",-2341.24543761,0.00021433,7,"2024-05-08T08:50:56.533",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624989,1715158256548,"fUST",-5600.0,0.000215,6,"2024-05-08T08:50:56.548",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624990,1715158256558,"fUST",-160.0,0.000216,2,"2024-05-08T08:50:56.558",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624991,1715158256568,"fUST",-1599.82,0.00021642,2,"2024-05-08T08:50:56.568",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624992,1715158256579,"fUST",-500.0,0.00021642,2,"2024-05-08T08:50:56.579",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624993,1715158256588,"fUST",-500.0,0.00021643,2,"2024-05-08T08:50:56.588",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624994,1715158256598,"fUST",-500.0,0.00021643,2,"2024-05-08T08:50:56.598",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624995,1715158256607,"fUST",-655.21,0.00021643,2,"2024-05-08T08:50:56.607",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624996,1715158256617,"fUST",-500.0,0.00021643,2,"2024-05-08T08:50:56.617",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624997,1715158256628,"fUST",-500.0,0.00021643,2,"2024-05-08T08:50:56.628",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624998,1715158256638,"fUST",-3356.41,0.00021643,2,"2024-05-08T08:50:56.638",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326624999,1715158256648,"fUST",-276.3,0.00021643,2,"2024-05-08T08:50:56.648",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625000,1715158256657,"fUST",-500.0,0.00021643,2,"2024-05-08T08:50:56.657",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625001,1715158256666,"fUST",-4591.04,0.00021643,2,"2024-05-08T08:50:56.666",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625002,1715158256675,"fUST",-715.62,0.00021643,2,"2024-05-08T08:50:56.675",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625003,1715158256684,"fUST",-989.93,0.00021643,2,"2024-05-08T08:50:56.684",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625004,1715158256694,"fUST",-500.0,0.00021643,2,"2024-05-08T08:50:56.694",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625005,1715158256703,"fUST",-753.3,0.00021643,2,"2024-05-08T08:50:56.703",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625006,1715158256712,"fUST",-793.86,0.00021643,2,"2024-05-08T08:50:56.712",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625007,1715158256723,"fUST",-500.0,0.00021643,2,"2024-05-08T08:50:56.723",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625008,1715158256733,"fUST",-310.89506135,0.00021643,2,"2024-05-08T08:50:56.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625009,1715158256742,"fUST",-500.0,0.00021917,2,"2024-05-08T08:50:56.742",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625010,1715158256751,"fUST",-500.0,0.00021917,2,"2024-05-08T08:50:56.751",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625011,1715158256760,"fUST",-655.21,0.00021917,2,"2024-05-08T08:50:56.760",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625012,1715158256769,"fUST",-500.0,0.00021917,2,"2024-05-08T08:50:56.769",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625013,1715158256779,"fUST",-500.0,0.00021917,2,"2024-05-08T08:50:56.779",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625014,1715158256788,"fUST",-3356.41,0.00021917,2,"2024-05-08T08:50:56.788",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625015,1715158256797,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.797",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625016,1715158256806,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.806",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625017,1715158256816,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.816",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625018,1715158256825,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.825",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625019,1715158256834,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.834",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625020,1715158256846,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.846",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625021,1715158256856,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.856",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625022,1715158256866,"fUST",-300.0,0.00021917,2,"2024-05-08T08:50:56.866",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625023,1715158256875,"fUST",-296.70636236,0.00021917,2,"2024-05-08T08:50:56.875",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625024,1715158256884,"fUST",-500.0,0.00021917,2,"2024-05-08T08:50:56.884",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625025,1715158256893,"fUST",-4401.06546004,0.00021917,2,"2024-05-08T08:50:56.893",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625026,1715158535719,"fUST",-164.562208,0.0001589,2,"2024-05-08T08:55:35.719",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625027,1715158536239,"fUST",-2324.62548542,0.00016438,2,"2024-05-08T08:55:36.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625028,1715158536270,"fUST",-379.96231687,0.00018,2,"2024-05-08T08:55:36.270",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625029,1715158536302,"fUST",-604.62485122,0.000185,2,"2024-05-08T08:55:36.302",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625030,1715158536330,"fUST",-11479.02811578,0.000189,2,"2024-05-08T08:55:36.330",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625031,1715158536359,"fUST",-163.73827254,0.00019076,2,"2024-05-08T08:55:36.359",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625032,1715158536387,"fUST",-2000.0,0.00019078,2,"2024-05-08T08:55:36.387",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625033,1715158536412,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.412",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625034,1715158536440,"fUST",-500.97383024,0.00019178,2,"2024-05-08T08:55:36.440",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625035,1715158536470,"fUST",-500.32475912,0.00019178,2,"2024-05-08T08:55:36.470",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625036,1715158536498,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.498",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625037,1715158536526,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.526",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625038,1715158536554,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.554",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625039,1715158536582,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.582",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625040,1715158536612,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.612",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625041,1715158536638,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.638",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625042,1715158536666,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.666",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625043,1715158536695,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.695",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625044,1715158536721,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.721",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625045,1715158536750,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.750",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625046,1715158536776,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.776",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625047,1715158536806,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.806",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625048,1715158536839,"fUST",-608.55,0.00019178,2,"2024-05-08T08:55:36.839",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625049,1715158536866,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.866",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625050,1715158536894,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.894",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625051,1715158536920,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.920",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625052,1715158536949,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.949",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625053,1715158536975,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:36.975",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625054,1715158537002,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.002",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625055,1715158537028,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.028",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625056,1715158537054,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.054",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625057,1715158537080,"fUST",-187.53564853,0.00019178,2,"2024-05-08T08:55:37.080",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625058,1715158537107,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.107",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625059,1715158537133,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.133",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625060,1715158537159,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.159",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625061,1715158537185,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.185",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625062,1715158537216,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.216",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625063,1715158537242,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.242",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625064,1715158537268,"fUST",-404.76272805,0.00019178,2,"2024-05-08T08:55:37.268",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625065,1715158537294,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.294",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625066,1715158537324,"fUST",-834.72,0.00019178,2,"2024-05-08T08:55:37.324",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625067,1715158537352,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.352",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625068,1715158537383,"fUST",-1158.82,0.00019178,2,"2024-05-08T08:55:37.383",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625069,1715158537411,"fUST",-1055.97,0.00019178,2,"2024-05-08T08:55:37.411",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625070,1715158537437,"fUST",-1063.92,0.00019178,2,"2024-05-08T08:55:37.437",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625071,1715158537465,"fUST",-2089.19,0.00019178,2,"2024-05-08T08:55:37.465",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625072,1715158537492,"fUST",-328.55,0.00019178,2,"2024-05-08T08:55:37.492",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625073,1715158537518,"fUST",-540.44,0.00019178,2,"2024-05-08T08:55:37.518",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625074,1715158537549,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.549",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625075,1715158537687,"fUST",-529.61,0.00019178,2,"2024-05-08T08:55:37.687",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625076,1715158537717,"fUST",-1001.58,0.00019178,2,"2024-05-08T08:55:37.717",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625077,1715158537748,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.748",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625078,1715158537776,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.776",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625079,1715158537805,"fUST",-2483.09,0.00019178,2,"2024-05-08T08:55:37.805",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625080,1715158537831,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.831",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625081,1715158537857,"fUST",-500.0,0.00019178,2,"2024-05-08T08:55:37.857",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625082,1715158537882,"fUST",-500.0,0.00019328,2,"2024-05-08T08:55:37.882",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625083,1715158537908,"fUST",-163.73827253,0.00019351,2,"2024-05-08T08:55:37.908",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625084,1715158537934,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:37.934",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625085,1715158537962,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:37.962",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625086,1715158537988,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:37.988",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625087,1715158538014,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.014",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625088,1715158538040,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.040",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625089,1715158538065,"fUST",-613.74993921,0.00019451,2,"2024-05-08T08:55:38.065",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625090,1715158538092,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.092",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625091,1715158538118,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.118",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625092,1715158538143,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.143",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625093,1715158538169,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.169",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625094,1715158538195,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.195",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625095,1715158538223,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.223",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625096,1715158538249,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.249",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625097,1715158538275,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.275",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625098,1715158538302,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.302",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625099,1715158538330,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.330",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625100,1715158538357,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.357",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625101,1715158538384,"fUST",-328.42824592,0.00019451,2,"2024-05-08T08:55:38.384",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625102,1715158538410,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.410",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625103,1715158538436,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.436",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625104,1715158538464,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.464",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625105,1715158538493,"fUST",-500.0,0.00019451,2,"2024-05-08T08:55:38.493",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625106,1715158538518,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.518",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625107,1715158538547,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.547",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625108,1715158538572,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.572",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625109,1715158538598,"fUST",-608.55,0.00019452,2,"2024-05-08T08:55:38.598",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625110,1715158538627,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.627",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625111,1715158538654,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.654",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625112,1715158538679,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.679",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625113,1715158538709,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.709",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625114,1715158538735,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.735",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625115,1715158538761,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.761",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625116,1715158538789,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.789",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625117,1715158538816,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.816",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625118,1715158538842,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.842",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625119,1715158538867,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.867",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625120,1715158538892,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.892",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625121,1715158538918,"fUST",-834.72,0.00019452,2,"2024-05-08T08:55:38.918",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625122,1715158538943,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:38.943",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625123,1715158538972,"fUST",-1158.82,0.00019452,2,"2024-05-08T08:55:38.972",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625124,1715158539008,"fUST",-1055.97,0.00019452,2,"2024-05-08T08:55:39.008",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625125,1715158539043,"fUST",-1063.92,0.00019452,2,"2024-05-08T08:55:39.043",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625126,1715158539073,"fUST",-2089.19,0.00019452,2,"2024-05-08T08:55:39.073",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625127,1715158539104,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:39.104",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625128,1715158539134,"fUST",-540.44,0.00019452,2,"2024-05-08T08:55:39.134",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625129,1715158539167,"fUST",-529.61,0.00019452,2,"2024-05-08T08:55:39.167",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625130,1715158539201,"fUST",-1001.58,0.00019452,2,"2024-05-08T08:55:39.201",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625131,1715158539234,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:39.234",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625132,1715158539270,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:39.270",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625133,1715158539301,"fUST",-2483.09,0.00019452,2,"2024-05-08T08:55:39.301",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625134,1715158539336,"fUST",-565.76507937,0.00019452,2,"2024-05-08T08:55:39.336",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625135,1715158539368,"fUST",-500.0,0.00019452,2,"2024-05-08T08:55:39.368",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625136,1715158539399,"fUST",-163.73827253,0.00019625,2,"2024-05-08T08:55:39.399",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625137,1715158539428,"fUST",-500.0,0.00019725,2,"2024-05-08T08:55:39.428",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625138,1715158539457,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.457",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625139,1715158539489,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.489",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625140,1715158539521,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.521",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625141,1715158539554,"fUST",-608.55,0.00019726,2,"2024-05-08T08:55:39.554",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625142,1715158539589,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.589",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625143,1715158539623,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.623",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625144,1715158539653,"fUST",-530.40983341,0.00019726,2,"2024-05-08T08:55:39.653",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625145,1715158539682,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.682",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625146,1715158539718,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.718",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625147,1715158539750,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.750",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625148,1715158539779,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.779",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625149,1715158539810,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.810",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625150,1715158539840,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.840",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625151,1715158539869,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.869",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625152,1715158539898,"fUST",-834.72,0.00019726,2,"2024-05-08T08:55:39.898",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625153,1715158539926,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:39.926",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625154,1715158539957,"fUST",-1158.82,0.00019726,2,"2024-05-08T08:55:39.957",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625155,1715158539988,"fUST",-1055.97,0.00019726,2,"2024-05-08T08:55:39.988",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625156,1715158540020,"fUST",-1063.92,0.00019726,2,"2024-05-08T08:55:40.020",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625157,1715158540050,"fUST",-2089.19,0.00019726,2,"2024-05-08T08:55:40.050",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625158,1715158540090,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:40.090",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625159,1715158540119,"fUST",-540.44,0.00019726,2,"2024-05-08T08:55:40.119",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625160,1715158540148,"fUST",-529.61,0.00019726,2,"2024-05-08T08:55:40.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625161,1715158540178,"fUST",-1001.58,0.00019726,2,"2024-05-08T08:55:40.178",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625162,1715158540209,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:40.209",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625163,1715158540239,"fUST",-500.0,0.00019726,2,"2024-05-08T08:55:40.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625164,1715158540269,"fUST",-2483.09,0.00019726,2,"2024-05-08T08:55:40.269",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625165,1715158540299,"fUST",-163.73827253,0.000199,2,"2024-05-08T08:55:40.299",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625166,1715158540330,"fUST",-500.0,0.00019999,2,"2024-05-08T08:55:40.330",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625167,1715158540361,"fUST",-500.0,0.00019999,2,"2024-05-08T08:55:40.361",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625168,1715158540390,"fUST",-500.0,0.00019999,2,"2024-05-08T08:55:40.390",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625169,1715158540420,"fUST",-500.0,0.00019999,2,"2024-05-08T08:55:40.420",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625170,1715158540451,"fUST",-456.56177413,0.00019999,2,"2024-05-08T08:55:40.451",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625171,1715158540481,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:40.481",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625172,1715158540515,"fUST",-464.53869872,0.0002,2,"2024-05-08T08:55:40.515",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625173,1715158540705,"fUST",-10494.46027966,0.0002,2,"2024-05-08T08:55:40.705",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625174,1715158541579,"fUST",-14234.12683222,0.0002,5,"2024-05-08T08:55:41.579",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625175,1715158542084,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:42.084",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625176,1715158542604,"fUST",-400.0,0.0002,2,"2024-05-08T08:55:42.604",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625177,1715158542650,"fUST",-154.50558214,0.0002,2,"2024-05-08T08:55:42.650",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625178,1715158542687,"fUST",-80000.0,0.0002,2,"2024-05-08T08:55:42.687",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625179,1715158542727,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:42.727",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625180,1715158542761,"fUST",-608.55,0.0002,2,"2024-05-08T08:55:42.761",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625181,1715158542795,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:42.795",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625182,1715158542826,"fUST",-129572.93196026,0.0002,2,"2024-05-08T08:55:42.826",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625183,1715158543166,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:43.166",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625184,1715158544150,"fUST",-634.22759211,0.0002,2,"2024-05-08T08:55:44.150",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625185,1715158544748,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:44.748",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625186,1715158545751,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:45.751",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625187,1715158545780,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:45.780",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625188,1715158545807,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:45.807",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625189,1715158545833,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:45.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625190,1715158545860,"fUST",-323.39970712,0.0002,2,"2024-05-08T08:55:45.860",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625191,1715158545887,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:45.887",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625192,1715158545913,"fUST",-834.72,0.0002,2,"2024-05-08T08:55:45.913",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625193,1715158545939,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:45.939",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625194,1715158545969,"fUST",-1158.82,0.0002,2,"2024-05-08T08:55:45.969",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625195,1715158545995,"fUST",-1055.97,0.0002,2,"2024-05-08T08:55:45.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625196,1715158546020,"fUST",-1063.92,0.0002,2,"2024-05-08T08:55:46.020",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625197,1715158546049,"fUST",-2089.19,0.0002,2,"2024-05-08T08:55:46.049",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625198,1715158546077,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:46.077",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625199,1715158546104,"fUST",-540.44,0.0002,2,"2024-05-08T08:55:46.104",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625200,1715158546131,"fUST",-529.61,0.0002,2,"2024-05-08T08:55:46.131",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625201,1715158546156,"fUST",-807.0,0.0002,2,"2024-05-08T08:55:46.156",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625202,1715158546182,"fUST",-1001.58,0.0002,2,"2024-05-08T08:55:46.182",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625203,1715158546210,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:46.210",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625204,1715158546237,"fUST",-500.0,0.0002,2,"2024-05-08T08:55:46.237",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625205,1715158546266,"fUST",-2483.09,0.0002,2,"2024-05-08T08:55:46.266",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625206,1715158546292,"fUST",-500.0,0.00020272,2,"2024-05-08T08:55:46.292",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625207,1715158546319,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.319",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625208,1715158546347,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.347",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625209,1715158546374,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.374",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625210,1715158546401,"fUST",-608.55,0.00020273,2,"2024-05-08T08:55:46.401",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625211,1715158546427,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.427",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625212,1715158546454,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.454",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625213,1715158546481,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.481",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625214,1715158546511,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.511",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625215,1715158546538,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.538",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625216,1715158546564,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.564",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625217,1715158546595,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.595",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625218,1715158546626,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.626",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625219,1715158546655,"fUST",-834.72,0.00020273,2,"2024-05-08T08:55:46.655",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625220,1715158546681,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.681",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625221,1715158546710,"fUST",-1158.82,0.00020273,2,"2024-05-08T08:55:46.710",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625222,1715158546737,"fUST",-1055.97,0.00020273,2,"2024-05-08T08:55:46.737",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625223,1715158546763,"fUST",-1063.92,0.00020273,2,"2024-05-08T08:55:46.763",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625224,1715158546791,"fUST",-2089.19,0.00020273,2,"2024-05-08T08:55:46.791",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625225,1715158546818,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.818",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625226,1715158546845,"fUST",-540.44,0.00020273,2,"2024-05-08T08:55:46.845",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625227,1715158546873,"fUST",-529.61,0.00020273,2,"2024-05-08T08:55:46.873",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625228,1715158546899,"fUST",-1001.58,0.00020273,2,"2024-05-08T08:55:46.899",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625229,1715158546925,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.925",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625230,1715158546951,"fUST",-500.0,0.00020273,2,"2024-05-08T08:55:46.951",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625231,1715158546979,"fUST",-2483.09,0.00020273,2,"2024-05-08T08:55:46.979",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625232,1715158547004,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.004",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625233,1715158547030,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.030",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625234,1715158547057,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.057",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625235,1715158547084,"fUST",-608.55,0.00020547,2,"2024-05-08T08:55:47.084",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625236,1715158547110,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.110",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625237,1715158547137,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.137",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625238,1715158547162,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.162",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625239,1715158547188,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.188",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625240,1715158547214,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.214",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625241,1715158547240,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.240",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625242,1715158547267,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.267",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625243,1715158547294,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.294",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625244,1715158547321,"fUST",-834.72,0.00020547,2,"2024-05-08T08:55:47.321",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625245,1715158547347,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.347",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625246,1715158547374,"fUST",-1158.82,0.00020547,2,"2024-05-08T08:55:47.374",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625247,1715158547402,"fUST",-1055.97,0.00020547,2,"2024-05-08T08:55:47.402",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625248,1715158547428,"fUST",-1063.92,0.00020547,2,"2024-05-08T08:55:47.428",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625249,1715158547455,"fUST",-2089.19,0.00020547,2,"2024-05-08T08:55:47.455",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625250,1715158547574,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.574",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625251,1715158547602,"fUST",-540.44,0.00020547,2,"2024-05-08T08:55:47.602",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625252,1715158547634,"fUST",-529.61,0.00020547,2,"2024-05-08T08:55:47.634",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625253,1715158547662,"fUST",-1001.58,0.00020547,2,"2024-05-08T08:55:47.662",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625254,1715158547689,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.689",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625255,1715158547716,"fUST",-500.0,0.00020547,2,"2024-05-08T08:55:47.716",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625256,1715158547744,"fUST",-2483.09,0.00020547,2,"2024-05-08T08:55:47.744",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625257,1715158547771,"fUST",-55555.0,0.00020813,3,"2024-05-08T08:55:47.771",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625258,1715158547797,"fUST",-500.0,0.0002082,2,"2024-05-08T08:55:47.797",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625259,1715158547823,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:47.823",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625260,1715158547849,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:47.849",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625261,1715158547876,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:47.876",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625262,1715158547902,"fUST",-608.55,0.00020821,2,"2024-05-08T08:55:47.902",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625263,1715158547927,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:47.927",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625264,1715158547953,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:47.953",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625265,1715158547978,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:47.978",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625266,1715158548004,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.004",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625267,1715158548030,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.030",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625268,1715158548055,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.055",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625269,1715158548081,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.081",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625270,1715158548106,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.106",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625271,1715158548136,"fUST",-834.72,0.00020821,2,"2024-05-08T08:55:48.136",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625272,1715158548162,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.162",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625273,1715158548189,"fUST",-1158.82,0.00020821,2,"2024-05-08T08:55:48.189",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625274,1715158548215,"fUST",-1055.97,0.00020821,2,"2024-05-08T08:55:48.215",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625275,1715158548240,"fUST",-1063.92,0.00020821,2,"2024-05-08T08:55:48.240",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625276,1715158548267,"fUST",-2089.19,0.00020821,2,"2024-05-08T08:55:48.267",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625277,1715158548293,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.293",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625278,1715158548319,"fUST",-540.44,0.00020821,2,"2024-05-08T08:55:48.319",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625279,1715158548346,"fUST",-529.61,0.00020821,2,"2024-05-08T08:55:48.346",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625280,1715158548371,"fUST",-1001.58,0.00020821,2,"2024-05-08T08:55:48.371",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625281,1715158548397,"fUST",-500.0,0.00020821,2,"2024-05-08T08:55:48.397",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625282,1715158548422,"fUST",-602.47,0.00020821,2,"2024-05-08T08:55:48.422",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625283,1715158548450,"fUST",-2483.09,0.00020821,2,"2024-05-08T08:55:48.450",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625284,1715158548478,"fUST",-1955.83254005,0.00020912,2,"2024-05-08T08:55:48.478",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625285,1715158548506,"fUST",-284.29807878,0.00020912,2,"2024-05-08T08:55:48.506",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625286,1715158548532,"fUST",-302.37200209,0.00020913,2,"2024-05-08T08:55:48.532",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625287,1715158548556,"fUST",-100000.0,0.00021,2,"2024-05-08T08:55:48.556",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625288,1715158548582,"fUST",-7124.61656315,0.00021,2,"2024-05-08T08:55:48.582",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625289,1715158548612,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:48.612",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625290,1715158548638,"fUST",-608.55,0.00021095,2,"2024-05-08T08:55:48.638",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625291,1715158548665,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:48.665",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625292,1715158548694,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:48.694",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625293,1715158548724,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:48.724",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625294,1715158549660,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:49.660",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625295,1715158550734,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:50.734",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625296,1715158550761,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:50.761",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625297,1715158550789,"fUST",-834.72,0.00021095,2,"2024-05-08T08:55:50.789",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625298,1715158550816,"fUST",-607.7,0.00021095,2,"2024-05-08T08:55:50.816",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625299,1715158550844,"fUST",-1158.82,0.00021095,2,"2024-05-08T08:55:50.844",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625300,1715158550870,"fUST",-1055.97,0.00021095,2,"2024-05-08T08:55:50.870",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625301,1715158550896,"fUST",-1063.92,0.00021095,2,"2024-05-08T08:55:50.896",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625302,1715158550928,"fUST",-2089.19,0.00021095,2,"2024-05-08T08:55:50.928",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625303,1715158550955,"fUST",-540.44,0.00021095,2,"2024-05-08T08:55:50.955",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625304,1715158550981,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:50.981",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625305,1715158551008,"fUST",-529.61,0.00021095,2,"2024-05-08T08:55:51.008",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625306,1715158551034,"fUST",-1001.58,0.00021095,2,"2024-05-08T08:55:51.034",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625307,1715158551061,"fUST",-500.0,0.00021095,2,"2024-05-08T08:55:51.061",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625308,1715158551088,"fUST",-2483.09,0.00021095,2,"2024-05-08T08:55:51.088",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625309,1715158551114,"fUST",-500.0,0.00021368,2,"2024-05-08T08:55:51.114",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625310,1715158551141,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.141",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625311,1715158551167,"fUST",-608.55,0.00021369,2,"2024-05-08T08:55:51.167",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625312,1715158551194,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.194",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625313,1715158551220,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.220",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625314,1715158551248,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.248",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625315,1715158551275,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.275",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625316,1715158551304,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.304",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625317,1715158551331,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.331",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625318,1715158551357,"fUST",-834.72,0.00021369,2,"2024-05-08T08:55:51.357",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625319,1715158551386,"fUST",-1158.82,0.00021369,2,"2024-05-08T08:55:51.386",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625320,1715158551415,"fUST",-1055.97,0.00021369,2,"2024-05-08T08:55:51.415",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625321,1715158551442,"fUST",-1063.92,0.00021369,2,"2024-05-08T08:55:51.442",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625322,1715158551472,"fUST",-2089.19,0.00021369,2,"2024-05-08T08:55:51.472",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625323,1715158551500,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.500",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625324,1715158551531,"fUST",-540.44,0.00021369,2,"2024-05-08T08:55:51.531",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625325,1715158551558,"fUST",-529.61,0.00021369,2,"2024-05-08T08:55:51.558",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625326,1715158551586,"fUST",-1001.58,0.00021369,2,"2024-05-08T08:55:51.586",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625327,1715158551616,"fUST",-500.0,0.00021369,2,"2024-05-08T08:55:51.616",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625328,1715158551644,"fUST",-2483.09,0.00021369,2,"2024-05-08T08:55:51.644",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625329,1715158551673,"fUST",-2324.62548542,0.00021438,7,"2024-05-08T08:55:51.673",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625330,1715158551700,"fUST",-160.0,0.000216,2,"2024-05-08T08:55:51.700",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625331,1715158551870,"fUST",-500.0,0.00021643,2,"2024-05-08T08:55:51.870",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625332,1715158551898,"fUST",-608.55,0.00021643,2,"2024-05-08T08:55:51.898",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625333,1715158551925,"fUST",-575.39,0.00021643,2,"2024-05-08T08:55:51.925",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625334,1715158551954,"fUST",-500.0,0.00021643,2,"2024-05-08T08:55:51.954",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625335,1715158551982,"fUST",-500.0,0.00021643,2,"2024-05-08T08:55:51.982",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625336,1715158552010,"fUST",-422.22,0.00021643,2,"2024-05-08T08:55:52.010",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625337,1715158552038,"fUST",-500.0,0.00021643,2,"2024-05-08T08:55:52.038",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625338,1715158552065,"fUST",-500.0,0.00021643,2,"2024-05-08T08:55:52.065",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625339,1715158552093,"fUST",-834.72,0.00021643,2,"2024-05-08T08:55:52.093",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625340,1715158552121,"fUST",-1158.82,0.00021643,2,"2024-05-08T08:55:52.121",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625341,1715158552150,"fUST",-1055.97,0.00021643,2,"2024-05-08T08:55:52.150",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625342,1715158552177,"fUST",-1063.92,0.00021643,2,"2024-05-08T08:55:52.177",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625343,1715158552204,"fUST",-2089.19,0.00021643,2,"2024-05-08T08:55:52.204",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625344,1715158552232,"fUST",-500.0,0.00021643,2,"2024-05-08T08:55:52.232",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625345,1715158552260,"fUST",-540.44,0.00021643,2,"2024-05-08T08:55:52.260",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625346,1715158552286,"fUST",-529.61,0.00021643,2,"2024-05-08T08:55:52.286",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625347,1715158552313,"fUST",-1001.58,0.00021643,2,"2024-05-08T08:55:52.313",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625348,1715158552340,"fUST",-500.0,0.00021643,2,"2024-05-08T08:55:52.340",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625349,1715158552369,"fUST",-2483.09,0.00021643,2,"2024-05-08T08:55:52.369",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625350,1715158552397,"fUST",-296.78735881,0.00021916,2,"2024-05-08T08:55:52.397",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625351,1715158552425,"fUST",-500.0,0.00021916,2,"2024-05-08T08:55:52.425",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625352,1715158552453,"fUST",-539.0,0.00021917,2,"2024-05-08T08:55:52.453",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625353,1715158552480,"fUST",-123374.17724521,0.00021917,2,"2024-05-08T08:55:52.480",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625354,1715158552512,"fUST",-608.55,0.00021917,2,"2024-05-08T08:55:52.512",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625355,1715158552539,"fUST",-154.50558214,0.00021917,2,"2024-05-08T08:55:52.539",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625356,1715158552565,"fUST",-3966.74516132,0.00021917,2,"2024-05-08T08:55:52.565",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625357,1715158552592,"fUST",-500.0,0.00021917,2,"2024-05-08T08:55:52.592",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625358,1715158552620,"fUST",-223.57252703,0.00021917,2,"2024-05-08T08:55:52.620",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625359,1715158552646,"fUST",-10615.15949594,0.00021917,2,"2024-05-08T08:55:52.646",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625360,1715158552674,"fUST",-154.50558214,0.00021917,2,"2024-05-08T08:55:52.674",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625361,1715158552702,"fUST",-500.0,0.00021917,2,"2024-05-08T08:55:52.702",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625362,1715158552730,"fUST",-500.0,0.00021917,2,"2024-05-08T08:55:52.730",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625363,1715158552756,"fUST",-500.0,0.00021917,2,"2024-05-08T08:55:52.756",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625364,1715158552785,"fUST",-834.72,0.00021917,2,"2024-05-08T08:55:52.785",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625365,1715158552813,"fUST",-1158.82,0.00021917,2,"2024-05-08T08:55:52.813",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625366,1715158552841,"fUST",-1055.97,0.00021917,2,"2024-05-08T08:55:52.841",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625367,1715158552870,"fUST",-1063.92,0.00021917,2,"2024-05-08T08:55:52.870",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625368,1715158552899,"fUST",-2089.19,0.00021917,2,"2024-05-08T08:55:52.899",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625369,1715158552929,"fUST",-540.44,0.00021917,2,"2024-05-08T08:55:52.929",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625370,1715158552958,"fUST",-500.0,0.00021917,2,"2024-05-08T08:55:52.958",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625371,1715158552989,"fUST",-529.61,0.00021917,2,"2024-05-08T08:55:52.989",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625372,1715158553018,"fUST",-1001.58,0.00021917,2,"2024-05-08T08:55:53.018",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625373,1715158553046,"fUST",-500.0,0.00021917,2,"2024-05-08T08:55:53.046",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625374,1715158553075,"fUST",-2483.09,0.00021917,2,"2024-05-08T08:55:53.075",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625375,1715158553102,"fUST",-166.666666,0.00021918,2,"2024-05-08T08:55:53.102",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625376,1715158553128,"fUST",-10000.0,0.00021918,2,"2024-05-08T08:55:53.128",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625377,1715158553155,"fUST",-550.7849742,0.00022,2,"2024-05-08T08:55:53.155",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625378,1715158553183,"fUST",-1208.99999999,0.00022066,2,"2024-05-08T08:55:53.183",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625379,1715158553211,"fUST",-1000.0,0.000221,2,"2024-05-08T08:55:53.211",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625380,1715158553239,"fUST",-151.0,0.00022114,2,"2024-05-08T08:55:53.239",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625381,1715158553266,"fUST",-150.0,0.00022185,2,"2024-05-08T08:55:53.266",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625382,1715158553293,"fUST",-500.0,0.0002219,2,"2024-05-08T08:55:53.293",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625383,1715158553321,"fUST",-500.0,0.0002219,2,"2024-05-08T08:55:53.321",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625384,1715158553350,"fUST",-500.0,0.0002219,2,"2024-05-08T08:55:53.350",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625385,1715158553378,"fUST",-198.86,0.0002219,2,"2024-05-08T08:55:53.378",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625386,1715158553405,"fUST",-655.21,0.00022191,2,"2024-05-08T08:55:53.405",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625387,1715158553432,"fUST",-608.55,0.00022191,2,"2024-05-08T08:55:53.432",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625388,1715158553460,"fUST",-500.0,0.00022191,2,"2024-05-08T08:55:53.460",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625389,1715158553490,"fUST",-500.0,0.00022191,2,"2024-05-08T08:55:53.490",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625390,1715158553521,"fUST",-500.0,0.00022191,2,"2024-05-08T08:55:53.521",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625391,1715158553549,"fUST",-500.0,0.00022191,2,"2024-05-08T08:55:53.549",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625392,1715158553577,"fUST",-834.72,0.00022191,2,"2024-05-08T08:55:53.577",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625393,1715158553608,"fUST",-1158.82,0.00022191,2,"2024-05-08T08:55:53.608",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625394,1715158553638,"fUST",-1055.97,0.00022191,2,"2024-05-08T08:55:53.638",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625395,1715158553664,"fUST",-1063.92,0.00022191,2,"2024-05-08T08:55:53.664",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625396,1715158553694,"fUST",-2089.19,0.00022191,2,"2024-05-08T08:55:53.694",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625397,1715158553722,"fUST",-500.0,0.00022191,2,"2024-05-08T08:55:53.722",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625398,1715158553752,"fUST",-540.44,0.00022191,2,"2024-05-08T08:55:53.752",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625399,1715158553780,"fUST",-529.61,0.00022191,2,"2024-05-08T08:55:53.780",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625400,1715158553807,"fUST",-1001.58,0.00022191,2,"2024-05-08T08:55:53.807",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625401,1715158553833,"fUST",-500.0,0.00022191,2,"2024-05-08T08:55:53.833",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625402,1715158553864,"fUST",-2483.09,0.00022191,2,"2024-05-08T08:55:53.864",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625403,1715158553890,"fUST",-1000.0,0.00022253,2,"2024-05-08T08:55:53.890",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625404,1715158553916,"fUST",-620.00000003,0.0002226,2,"2024-05-08T08:55:53.916",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625405,1715158553944,"fUST",-280.314997,0.00022264,2,"2024-05-08T08:55:53.944",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625406,1715158553973,"fUST",-234.713472,0.00022264,2,"2024-05-08T08:55:53.973",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625407,1715158554000,"fUST",-311.861368,0.00022264,2,"2024-05-08T08:55:54.000",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625408,1715158554740,"fUST",-1000.0,0.00022301,2,"2024-05-08T08:55:54.740",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625409,1715158555726,"fUST",-1000.0,0.00022316,2,"2024-05-08T08:55:55.726",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625410,1715158556205,"fUST",-835.36968888,0.00022327,2,"2024-05-08T08:55:56.205",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625411,1715158556688,"fUST",-252.94951865,0.00022339,2,"2024-05-08T08:55:56.688",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625412,1715158558242,"fUST",-150.0,0.00022416,2,"2024-05-08T08:55:58.242",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625413,1715158559301,"fUST",-166.666666,0.00022431,2,"2024-05-08T08:55:59.301",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625414,1715158561891,"fUST",-306.5617653,0.00022458,2,"2024-05-08T08:56:01.891",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625415,1715158562504,"fUST",-655.21,0.00022465,2,"2024-05-08T08:56:02.504",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625416,1715158563629,"fUST",-608.55,0.00022465,2,"2024-05-08T08:56:03.629",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625417,1715158564206,"fUST",-500.0,0.00022465,2,"2024-05-08T08:56:04.206",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625418,1715158564762,"fUST",-500.0,0.00022465,2,"2024-05-08T08:56:04.762",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625419,1715158564791,"fUST",-500.0,0.00022465,2,"2024-05-08T08:56:04.791",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625420,1715158564818,"fUST",-500.0,0.00022465,2,"2024-05-08T08:56:04.818",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625421,1715158564845,"fUST",-834.72,0.00022465,2,"2024-05-08T08:56:04.845",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625422,1715158564874,"fUST",-1158.82,0.00022465,2,"2024-05-08T08:56:04.874",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625423,1715158564903,"fUST",-1055.97,0.00022465,2,"2024-05-08T08:56:04.903",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625424,1715158564929,"fUST",-1063.92,0.00022465,2,"2024-05-08T08:56:04.929",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625425,1715158564956,"fUST",-2089.19,0.00022465,2,"2024-05-08T08:56:04.956",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625426,1715158564983,"fUST",-500.0,0.00022465,2,"2024-05-08T08:56:04.983",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625427,1715158565011,"fUST",-540.44,0.00022465,2,"2024-05-08T08:56:05.011",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625428,1715158565038,"fUST",-529.61,0.00022465,2,"2024-05-08T08:56:05.038",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625429,1715158565064,"fUST",-1001.58,0.00022465,2,"2024-05-08T08:56:05.064",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625430,1715158565092,"fUST",-327.60904495,0.00022465,2,"2024-05-08T08:56:05.092",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625431,1715158565118,"fUST",-2483.09,0.00022465,2,"2024-05-08T08:56:05.118",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625432,1715158565144,"fUST",-1000.0,0.0002253,2,"2024-05-08T08:56:05.144",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625433,1715158565171,"fUST",-961.41622,0.00022538,2,"2024-05-08T08:56:05.171",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625434,1715158565197,"fUST",-1000.0,0.000226,2,"2024-05-08T08:56:05.197",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625435,1715158565224,"fUST",-1000.0,0.00022611,2,"2024-05-08T08:56:05.224",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625436,1715158565252,"fUST",-579.17857949,0.00022623,2,"2024-05-08T08:56:05.252",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625437,1715158565277,"fUST",-150.0,0.00022647,2,"2024-05-08T08:56:05.277",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625438,1715158565303,"fUST",-1000.0,0.00022687,2,"2024-05-08T08:56:05.303",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625439,1715158565328,"fUST",-655.21,0.00022739,2,"2024-05-08T08:56:05.328",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625440,1715158565353,"fUST",-608.55,0.00022739,2,"2024-05-08T08:56:05.353",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625441,1715158565379,"fUST",-500.0,0.00022739,2,"2024-05-08T08:56:05.379",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625442,1715158565405,"fUST",-500.0,0.00022739,2,"2024-05-08T08:56:05.405",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625443,1715158565433,"fUST",-500.0,0.00022739,2,"2024-05-08T08:56:05.433",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625444,1715158565459,"fUST",-500.0,0.00022739,2,"2024-05-08T08:56:05.459",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625445,1715158565486,"fUST",-834.72,0.00022739,2,"2024-05-08T08:56:05.486",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625446,1715158565518,"fUST",-1158.82,0.00022739,2,"2024-05-08T08:56:05.518",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625447,1715158565545,"fUST",-1055.97,0.00022739,2,"2024-05-08T08:56:05.545",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625448,1715158565570,"fUST",-1063.92,0.00022739,2,"2024-05-08T08:56:05.570",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625449,1715158565597,"fUST",-2089.19,0.00022739,2,"2024-05-08T08:56:05.597",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625450,1715158565627,"fUST",-248.68,0.00022739,2,"2024-05-08T08:56:05.627",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625451,1715158565655,"fUST",-540.44,0.00022739,2,"2024-05-08T08:56:05.655",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625452,1715158565683,"fUST",-529.61,0.00022739,2,"2024-05-08T08:56:05.683",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625453,1715158565711,"fUST",-1001.58,0.00022739,2,"2024-05-08T08:56:05.711",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625454,1715158565741,"fUST",-2483.09,0.00022739,2,"2024-05-08T08:56:05.741",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625455,1715158565770,"fUST",-1000.0,0.00022837,2,"2024-05-08T08:56:05.770",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625456,1715158565798,"fUST",-1000.0,0.00022862,2,"2024-05-08T08:56:05.798",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625457,1715158565825,"fUST",-1000.0,0.00022865,2,"2024-05-08T08:56:05.825",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625458,1715158565851,"fUST",-168.09498338,0.00022876,2,"2024-05-08T08:56:05.851",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625459,1715158565876,"fUST",-150.0,0.00022878,2,"2024-05-08T08:56:05.876",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625460,1715158565902,"fUST",-166.666666,0.00022944,2,"2024-05-08T08:56:05.902",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625461,1715158565929,"fUST",-303.9776338,0.00022993,2,"2024-05-08T08:56:05.929",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625462,1715158565957,"fUST",-2469.6506328,0.00023,2,"2024-05-08T08:56:05.957",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625463,1715158565986,"fUST",-180.26127739,0.00023,2,"2024-05-08T08:56:05.986",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625464,1715158566018,"fUST",-655.21,0.00023013,2,"2024-05-08T08:56:06.018",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625465,1715158566045,"fUST",-608.55,0.00023013,2,"2024-05-08T08:56:06.045",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625466,1715158566072,"fUST",-500.0,0.00023013,2,"2024-05-08T08:56:06.072",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625467,1715158566099,"fUST",-500.0,0.00023013,2,"2024-05-08T08:56:06.099",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625468,1715158566126,"fUST",-500.0,0.00023013,2,"2024-05-08T08:56:06.126",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625469,1715158566154,"fUST",-500.0,0.00023013,2,"2024-05-08T08:56:06.154",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625470,1715158566181,"fUST",-834.72,0.00023013,2,"2024-05-08T08:56:06.181",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625471,1715158566208,"fUST",-1158.82,0.00023013,2,"2024-05-08T08:56:06.208",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625472,1715158566238,"fUST",-1055.97,0.00023013,2,"2024-05-08T08:56:06.238",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625473,1715158566265,"fUST",-1063.92,0.00023013,2,"2024-05-08T08:56:06.265",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625474,1715158566293,"fUST",-2089.19,0.00023013,2,"2024-05-08T08:56:06.293",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625475,1715158566321,"fUST",-540.44,0.00023013,2,"2024-05-08T08:56:06.321",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625476,1715158566348,"fUST",-529.61,0.00023013,2,"2024-05-08T08:56:06.348",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625477,1715158566377,"fUST",-1001.58,0.00023013,2,"2024-05-08T08:56:06.377",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625478,1715158567219,"fUST",-2483.09,0.00023013,2,"2024-05-08T08:56:07.219",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625479,1715158568129,"fUST",-20847.41087455,0.000231,4,"2024-05-08T08:56:08.129",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625480,1715158569538,"fUST",-160.0,0.000231,2,"2024-05-08T08:56:09.538",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625481,1715158570081,"fUST",-150.0,0.000231,2,"2024-05-08T08:56:10.081",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625482,1715158571608,"fUST",-1000.0,0.000231,2,"2024-05-08T08:56:11.608",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625483,1715158572031,"fUST",-215.123586,0.00023108,2,"2024-05-08T08:56:12.031",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625484,1715158572069,"fUST",-215.123586,0.00023108,2,"2024-05-08T08:56:12.069",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625485,1715158572496,"fUST",-228.06241,0.00023108,2,"2024-05-08T08:56:12.496",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625486,1715158573857,"fUST",-151.0,0.00023108,2,"2024-05-08T08:56:13.857",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625487,1715158576428,"fUST",-151.0,0.00023108,2,"2024-05-08T08:56:16.428",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625488,1715158576460,"fUST",-153.966548,0.00023108,2,"2024-05-08T08:56:16.460",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625489,1715158576489,"fUST",-151.0,0.00023108,2,"2024-05-08T08:56:16.489",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625490,1715158576615,"fUST",-169.606845,0.00023108,2,"2024-05-08T08:56:16.615",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625491,1715158576645,"fUST",-151.0,0.00023108,2,"2024-05-08T08:56:16.645",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625492,1715158576673,"fUST",-151.0,0.00023108,2,"2024-05-08T08:56:16.673",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625493,1715158576702,"fUST",-248.639166,0.00023108,2,"2024-05-08T08:56:16.702",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625494,1715158576729,"fUST",-248.639166,0.00023108,2,"2024-05-08T08:56:16.729",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625495,1715158576756,"fUST",-22584.11435926,0.00023108,3,"2024-05-08T08:56:16.756",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625496,1715158576782,"fUST",-1306414.98221736,0.00023109,10,"2024-05-08T08:56:16.782",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625497,1715158576811,"fUST",-150.0,0.00023109,2,"2024-05-08T08:56:16.811",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625498,1715158576838,"fUST",-649.45,0.00023169,2,"2024-05-08T08:56:16.838",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625499,1715158576864,"fUST",-655.21,0.00023287,2,"2024-05-08T08:56:16.864",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625500,1715158576892,"fUST",-608.55,0.00023287,2,"2024-05-08T08:56:16.892",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625501,1715158576920,"fUST",-500.0,0.00023287,2,"2024-05-08T08:56:16.920",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625502,1715158576948,"fUST",-500.0,0.00023287,2,"2024-05-08T08:56:16.948",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625503,1715158576978,"fUST",-500.0,0.00023287,2,"2024-05-08T08:56:16.978",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625504,1715158577005,"fUST",-500.0,0.00023287,2,"2024-05-08T08:56:17.005",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625505,1715158577034,"fUST",-834.72,0.00023287,2,"2024-05-08T08:56:17.034",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625506,1715158577064,"fUST",-1158.82,0.00023287,2,"2024-05-08T08:56:17.064",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625507,1715158577093,"fUST",-1055.97,0.00023287,2,"2024-05-08T08:56:17.093",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625508,1715158577119,"fUST",-1063.92,0.00023287,2,"2024-05-08T08:56:17.119",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625509,1715158577148,"fUST",-2089.19,0.00023287,2,"2024-05-08T08:56:17.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625510,1715158577175,"fUST",-540.44,0.00023287,2,"2024-05-08T08:56:17.175",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625511,1715158577202,"fUST",-529.61,0.00023287,2,"2024-05-08T08:56:17.202",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625512,1715158577234,"fUST",-1001.58,0.00023287,2,"2024-05-08T08:56:17.234",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625513,1715158577263,"fUST",-2483.09,0.00023287,2,"2024-05-08T08:56:17.263",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625514,1715158577289,"fUST",-357.0,0.00023288,2,"2024-05-08T08:56:17.289",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625515,1715158577315,"fUST",-741.71866283,0.000233,2,"2024-05-08T08:56:17.315",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625516,1715158577341,"fUST",-150.0,0.0002334,2,"2024-05-08T08:56:17.341",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625517,1715158577367,"fUST",-620.0,0.00023373,2,"2024-05-08T08:56:17.367",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625518,1715158577394,"fUST",-166.666666,0.00023456,2,"2024-05-08T08:56:17.394",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625519,1715158577421,"fUST",-655.21,0.00023561,2,"2024-05-08T08:56:17.421",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625520,1715158577448,"fUST",-608.55,0.00023561,2,"2024-05-08T08:56:17.448",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625521,1715158577475,"fUST",-500.0,0.00023561,2,"2024-05-08T08:56:17.475",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625522,1715158577506,"fUST",-500.0,0.00023561,2,"2024-05-08T08:56:17.506",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625523,1715158577534,"fUST",-500.0,0.00023561,2,"2024-05-08T08:56:17.534",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625524,1715158577561,"fUST",-500.0,0.00023561,2,"2024-05-08T08:56:17.561",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625525,1715158577589,"fUST",-834.72,0.00023561,2,"2024-05-08T08:56:17.589",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625526,1715158577620,"fUST",-1158.82,0.00023561,2,"2024-05-08T08:56:17.620",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625527,1715158577648,"fUST",-1055.97,0.00023561,2,"2024-05-08T08:56:17.648",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625528,1715158577675,"fUST",-1063.92,0.00023561,2,"2024-05-08T08:56:17.675",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625529,1715158577705,"fUST",-2089.19,0.00023561,2,"2024-05-08T08:56:17.705",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625530,1715158577733,"fUST",-540.44,0.00023561,2,"2024-05-08T08:56:17.733",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625531,1715158577761,"fUST",-529.61,0.00023561,2,"2024-05-08T08:56:17.761",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625532,1715158577789,"fUST",-1001.58,0.00023561,2,"2024-05-08T08:56:17.789",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625533,1715158577816,"fUST",-2483.09,0.00023561,2,"2024-05-08T08:56:17.816",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625534,1715158577843,"fUST",-357.0,0.00023562,2,"2024-05-08T08:56:17.843",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625535,1715158577871,"fUST",-150.0,0.00023571,2,"2024-05-08T08:56:17.871",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625536,1715158577897,"fUST",-391.57678305,0.00023612,2,"2024-05-08T08:56:17.897",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625537,1715158577923,"fUST",-30129.09924659,0.00023738,2,"2024-05-08T08:56:17.923",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625538,1715158577949,"fUST",-173.29844995,0.00023777,2,"2024-05-08T08:56:17.949",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625539,1715158577975,"fUST",-170.87122575,0.00023798,2,"2024-05-08T08:56:17.975",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625540,1715158578002,"fUST",-301.4627045,0.00023798,2,"2024-05-08T08:56:18.002",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625541,1715158578028,"fUST",-1000.0,0.000238,6,"2024-05-08T08:56:18.028",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625542,1715158578055,"fUST",-150.0,0.00023802,2,"2024-05-08T08:56:18.055",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625543,1715158578083,"fUST",-655.21,0.00023835,2,"2024-05-08T08:56:18.083",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625544,1715158578111,"fUST",-608.55,0.00023835,2,"2024-05-08T08:56:18.111",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625545,1715158578139,"fUST",-500.0,0.00023835,2,"2024-05-08T08:56:18.139",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625546,1715158578166,"fUST",-500.0,0.00023835,2,"2024-05-08T08:56:18.166",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625547,1715158578194,"fUST",-563.46548904,0.00023835,2,"2024-05-08T08:56:18.194",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625548,1715158578221,"fUST",-500.0,0.00023835,2,"2024-05-08T08:56:18.221",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625549,1715158578251,"fUST",-834.72,0.00023835,2,"2024-05-08T08:56:18.251",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625550,1715158578279,"fUST",-1158.82,0.00023835,2,"2024-05-08T08:56:18.279",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625551,1715158578308,"fUST",-1055.97,0.00023835,2,"2024-05-08T08:56:18.308",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625552,1715158578335,"fUST",-1063.92,0.00023835,2,"2024-05-08T08:56:18.335",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625553,1715158578365,"fUST",-2089.19,0.00023835,2,"2024-05-08T08:56:18.365",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625554,1715158578393,"fUST",-540.44,0.00023835,2,"2024-05-08T08:56:18.393",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625555,1715158578420,"fUST",-529.61,0.00023835,2,"2024-05-08T08:56:18.420",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625556,1715158578448,"fUST",-1001.58,0.00023835,2,"2024-05-08T08:56:18.448",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625557,1715158578477,"fUST",-2483.09,0.00023835,2,"2024-05-08T08:56:18.477",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625558,1715158578509,"fUST",-357.0,0.00023836,2,"2024-05-08T08:56:18.509",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625559,1715158578537,"fUST",-11479.02811578,0.000239,2,"2024-05-08T08:56:18.537",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625560,1715158578565,"fUST",-164.562208,0.00023963,2,"2024-05-08T08:56:18.565",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625561,1715158578593,"fUST",-166.666666,0.00023969,2,"2024-05-08T08:56:18.593",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625562,1715158578624,"fUST",-694.04236765,0.00024,2,"2024-05-08T08:56:18.624",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625563,1715158578651,"fUST",-5017.0,0.00024,2,"2024-05-08T08:56:18.651",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625564,1715158578931,"fUST",572.42,0.00019726,2,"2024-05-08T08:56:18.931",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625565,1715158578995,"fUST",280.0,0.000231,2,"2024-05-08T08:56:18.995",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625566,1715158579033,"fUST",280.0,0.000231,2,"2024-05-08T08:56:19.033",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625567,1715158579064,"fUST",280.0,0.000231,2,"2024-05-08T08:56:19.064",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625568,1715158579096,"fUST",500.0,0.00019178,2,"2024-05-08T08:56:19.096",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625569,1715158579128,"fUST",500.0,0.00019452,2,"2024-05-08T08:56:19.128",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625570,1715158579160,"fUST",561.0,0.000231,2,"2024-05-08T08:56:19.160",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625571,1715158579192,"fUST",500.0,0.00019726,2,"2024-05-08T08:56:19.192",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625572,1715158579223,"fUST",609.0,0.000231,2,"2024-05-08T08:56:19.223",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625573,1715158579256,"fUST",500.0,0.0002,2,"2024-05-08T08:56:19.256",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625574,1715158579292,"fUST",500.0,0.00020273,2,"2024-05-08T08:56:19.292",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625575,1715158579328,"fUST",500.0,0.00020547,2,"2024-05-08T08:56:19.328",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625576,1715158579362,"fUST",461.37499392,0.00019451,2,"2024-05-08T08:56:19.362",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625577,1715158579399,"fUST",500.0,0.00020821,2,"2024-05-08T08:56:19.399",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625578,1715158579438,"fUST",500.0,0.00021095,2,"2024-05-08T08:56:19.438",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625579,1715158579470,"fUST",500.0,0.00021369,2,"2024-05-08T08:56:19.470",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625580,1715158579520,"fUST",500.0,0.00021643,2,"2024-05-08T08:56:19.520",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625581,1715158579552,"fUST",500.0,0.00021917,2,"2024-05-08T08:56:19.552",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625582,1715158579584,"fUST",500.0,0.00022191,2,"2024-05-08T08:56:19.584",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625583,1715158579620,"fUST",500.0,0.00022465,2,"2024-05-08T08:56:19.620",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625584,1715158579657,"fUST",500.0,0.00022739,2,"2024-05-08T08:56:19.657",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625585,1715158580456,"fUST",500.0,0.00023013,2,"2024-05-08T08:56:20.456",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625586,1715158581055,"fUST",1053.9289383,0.00019078,2,"2024-05-08T08:56:21.055",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625587,1715158581097,"fUST",318.3,0.00023287,2,"2024-05-08T08:56:21.097",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625588,1715158581148,"fUST",379.96231687,0.00019999,2,"2024-05-08T08:56:21.148",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625589,1715158582151,"fUST",275.69316102,0.00019999,2,"2024-05-08T08:56:22.151",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625590,1715158583164,"fUST",5467.6138057,0.0002,2,"2024-05-08T08:56:23.164",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625591,1715158584587,"fUST",604.62485122,0.00019998,2,"2024-05-08T08:56:24.587",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625592,1715158586340,"fUST",302.99318389,0.0002,2,"2024-05-08T08:56:26.340",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625593,1715158588309,"fUST",242.02466203,0.0002,2,"2024-05-08T08:56:28.309",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625594,1715158589313,"fUST",245.6801007,0.0002,2,"2024-05-08T08:56:29.313",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625595,1715158589878,"fUST",67507.49755129,0.00020913,2,"2024-05-08T08:56:29.878",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625596,1715158589937,"fUST",330.43257549,0.00020913,2,"2024-05-08T08:56:29.937",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625597,1715158590079,"fUST",80000.0,0.00020912,2,"2024-05-08T08:56:30.079",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625598,1715158590121,"fUST",3966.74516132,0.00021917,2,"2024-05-08T08:56:30.121",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625599,1715158590154,"fUST",154.50558214,0.00021917,2,"2024-05-08T08:56:30.154",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625600,1715158590199,"fUST",166.666666,0.00021918,2,"2024-05-08T08:56:30.199",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625601,1715158590232,"fUST",4749.74437543,0.00021,2,"2024-05-08T08:56:30.232",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625602,1715158590265,"fUST",166.666666,0.00022431,2,"2024-05-08T08:56:30.265",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625603,1715158590297,"fUST",166.666666,0.00022944,2,"2024-05-08T08:56:30.297",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625604,1715158590342,"fUST",166.666666,0.00023456,2,"2024-05-08T08:56:30.342",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625605,1715158590396,"fUST",27290.77492616,0.00021917,2,"2024-05-08T08:56:30.396",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625606,1715158590429,"fUST",166.666666,0.00023969,2,"2024-05-08T08:56:30.429",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625607,1715158590470,"fUST",154.50558214,0.00021917,2,"2024-05-08T08:56:30.470",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625608,1715158590551,"fUST",10615.15949594,0.00021917,2,"2024-05-08T08:56:30.551",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625609,1715158590584,"fUST",305.99165233,0.00022,2,"2024-05-08T08:56:30.584",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625610,1715158590720,"fUST",500.0,0.00019178,2,"2024-05-08T08:56:30.720",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625611,1715158590762,"fUST",500.0,0.00019452,2,"2024-05-08T08:56:30.762",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625612,1715158590812,"fUST",264.04,0.00019726,2,"2024-05-08T08:56:30.812",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625613,1715158590868,"fUST",1372.02812933,0.00023,2,"2024-05-08T08:56:30.868",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625614,1715158590949,"fUST",500.0,0.00019178,2,"2024-05-08T08:56:30.949",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625615,1715158590987,"fUST",500.0,0.00019452,2,"2024-05-08T08:56:30.987",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625616,1715158591024,"fUST",500.0,0.00019726,2,"2024-05-08T08:56:31.024",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625617,1715158591065,"fUST",158.46,0.0002,2,"2024-05-08T08:56:31.065",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625623,1715158811938,"fUST",166.03447125,0.00015,2,"2024-05-08T09:00:11.938",0.0003431,31.4,0.9684422467322948,418324856.7102647]
[326625627,1715159132183,"fUST",11917.8584967,0.00015,2,"2024-05-08T09:05:32.183",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625628,1715159160213,"fUST",166.03447125,0.00015,2,"2024-05-08T09:06:00.213",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625629,1715159209175,"fUST",166.03447128,0.00015,2,"2024-05-08T09:06:49.175",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625630,1715159226772,"fUST",-422.25984014,0.00016438,2,"2024-05-08T09:07:06.772",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625631,1715159355647,"fUST",-894.24108922,0.00016436,2,"2024-05-08T09:09:15.647",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625632,1715159356169,"fUST",-522.62516636,0.00016436,2,"2024-05-08T09:09:16.169",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625633,1715159356191,"fUST",-584.11436245,0.00016436,2,"2024-05-08T09:09:16.191",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625634,1715159356213,"fUST",-816.50766108,0.00016437,2,"2024-05-08T09:09:16.213",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625635,1715159356235,"fUST",-18174.74404326,0.00016438,2,"2024-05-08T09:09:16.235",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625636,1715159356259,"fUST",-150.0,0.00016881,2,"2024-05-08T09:09:16.259",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625637,1715159356283,"fUST",-150.0,0.00017528,2,"2024-05-08T09:09:16.283",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625638,1715159356305,"fUST",-379.96231687,0.00018,2,"2024-05-08T09:09:16.305",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625639,1715159356327,"fUST",-154.64431807,0.00018,2,"2024-05-08T09:09:16.327",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625640,1715159356352,"fUST",-150.0,0.00018175,2,"2024-05-08T09:09:16.352",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625641,1715159356373,"fUST",-604.62485122,0.000185,2,"2024-05-08T09:09:16.373",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625642,1715159356397,"fUST",-150.0,0.00018823,2,"2024-05-08T09:09:16.397",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625643,1715159356421,"fUST",-226.82275963,0.00019177,2,"2024-05-08T09:09:16.421",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625644,1715159356442,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:16.442",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625645,1715159356464,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:16.464",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625646,1715159356485,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:16.485",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625647,1715159357355,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:17.355",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625648,1715159357905,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:17.905",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625649,1715159357935,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:17.935",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625650,1715159357959,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:17.959",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625651,1715159357981,"fUST",-536.66307071,0.00019178,2,"2024-05-08T09:09:17.981",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625652,1715159358002,"fUST",-500.0,0.00019178,2,"2024-05-08T09:09:18.002",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625653,1715159358027,"fUST",-308.016324,0.00019178,2,"2024-05-08T09:09:18.027",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625654,1715159358049,"fUST",-500.0,0.00019451,2,"2024-05-08T09:09:18.049",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625655,1715159358070,"fUST",-500.0,0.00019452,2,"2024-05-08T09:09:18.070",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625656,1715159358092,"fUST",-500.0,0.00019452,2,"2024-05-08T09:09:18.092",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625657,1715159358114,"fUST",-640.58,0.00019452,2,"2024-05-08T09:09:18.114",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625658,1715159358135,"fUST",-500.0,0.00019452,2,"2024-05-08T09:09:18.135",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625659,1715159358157,"fUST",-500.0,0.00019452,2,"2024-05-08T09:09:18.157",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625660,1715159358182,"fUST",-150.0,0.0001947,2,"2024-05-08T09:09:18.182",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625661,1715159358206,"fUST",-500.0,0.00019724,2,"2024-05-08T09:09:18.206",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625662,1715159358231,"fUST",-500.0,0.00019724,2,"2024-05-08T09:09:18.231",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625663,1715159358255,"fUST",-500.0,0.00019724,2,"2024-05-08T09:09:18.255",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625664,1715159358279,"fUST",-500.0,0.00019725,2,"2024-05-08T09:09:18.279",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625665,1715159358304,"fUST",-500.0,0.00019726,2,"2024-05-08T09:09:18.304",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625666,1715159358800,"fUST",-500.0,0.00019726,2,"2024-05-08T09:09:18.800",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625667,1715159358837,"fUST",-643.34,0.00019726,2,"2024-05-08T09:09:18.837",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625668,1715159358872,"fUST",-500.0,0.00019998,2,"2024-05-08T09:09:18.872",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625669,1715159358897,"fUST",-500.0,0.00019998,2,"2024-05-08T09:09:18.897",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625670,1715159358925,"fUST",-500.0,0.00019998,2,"2024-05-08T09:09:18.925",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625671,1715159358953,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:18.953",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625672,1715159358976,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:18.976",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625673,1715159358999,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:18.999",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625674,1715159359024,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:19.024",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625675,1715159359048,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:19.048",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625676,1715159359070,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:19.070",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625677,1715159359093,"fUST",-620.78,0.00019999,2,"2024-05-08T09:09:19.093",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625678,1715159359115,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:19.115",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625679,1715159359136,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:19.136",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625680,1715159359163,"fUST",-179.78411992,0.00019999,2,"2024-05-08T09:09:19.163",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625681,1715159359600,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:19.600",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625682,1715159360075,"fUST",-500.0,0.00019999,2,"2024-05-08T09:09:20.075",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625683,1715159360591,"fUST",-195.66933177,0.00019999,2,"2024-05-08T09:09:20.591",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625684,1715159360614,"fUST",-273.48611044,0.00019999,2,"2024-05-08T09:09:20.614",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625685,1715159360635,"fUST",-314.2698051,0.00019999,2,"2024-05-08T09:09:20.635",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625686,1715159360660,"fUST",-500.0,0.0002,2,"2024-05-08T09:09:20.660",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625687,1715159360681,"fUST",-242.02466203,0.0002,2,"2024-05-08T09:09:20.681",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625688,1715159360705,"fUST",-5467.6138057,0.0002,2,"2024-05-08T09:09:20.705",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625689,1715159361111,"fUST",-330.43257549,0.0002,2,"2024-05-08T09:09:21.111",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625690,1715159362221,"fUST",-80000.0,0.0002,2,"2024-05-08T09:09:22.221",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625691,1715159362244,"fUST",-67507.49755129,0.0002,2,"2024-05-08T09:09:22.244",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625692,1715159362272,"fUST",-500.0,0.0002,2,"2024-05-08T09:09:22.272",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625693,1715159362295,"fUST",-200.0,0.0002,2,"2024-05-08T09:09:22.295",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625694,1715159362318,"fUST",-150.0,0.00020117,2,"2024-05-08T09:09:22.318",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625695,1715159362748,"fUST",-500.0,0.00020272,2,"2024-05-08T09:09:22.748",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625696,1715159362780,"fUST",-500.0,0.00020272,2,"2024-05-08T09:09:22.780",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625697,1715159362808,"fUST",-500.0,0.00020272,2,"2024-05-08T09:09:22.808",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625698,1715159362830,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:22.830",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625699,1715159362854,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:22.854",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625700,1715159362876,"fUST",-322.82705152,0.00020273,2,"2024-05-08T09:09:22.876",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625701,1715159362899,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:22.899",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625702,1715159362922,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:22.922",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625703,1715159363399,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:23.399",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625704,1715159364215,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:24.215",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625705,1715159365582,"fUST",-620.78,0.00020273,2,"2024-05-08T09:09:25.582",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625706,1715159366184,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:26.184",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625707,1715159366209,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:26.209",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625708,1715159366603,"fUST",-500.0,0.00020273,2,"2024-05-08T09:09:26.603",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625709,1715159366628,"fUST",-391.61322953,0.000203,2,"2024-05-08T09:09:26.628",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625710,1715159366653,"fUST",-500.0,0.00020546,2,"2024-05-08T09:09:26.653",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625711,1715159366684,"fUST",-500.0,0.00020546,2,"2024-05-08T09:09:26.684",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625712,1715159366708,"fUST",-500.0,0.00020546,2,"2024-05-08T09:09:26.708",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625713,1715159366731,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:26.731",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625714,1715159367324,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:27.324",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625715,1715159368626,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:28.626",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625716,1715159369174,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:29.174",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625717,1715159369830,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:29.830",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625718,1715159370383,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:30.383",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625719,1715159371403,"fUST",-620.78,0.00020547,2,"2024-05-08T09:09:31.403",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625720,1715159372451,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:32.451",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625721,1715159373499,"fUST",-166.13,0.00020547,2,"2024-05-08T09:09:33.499",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625722,1715159375407,"fUST",-500.0,0.00020547,2,"2024-05-08T09:09:35.407",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625723,1715159376655,"fUST",929.6379252,0.00019177,2,"2024-05-08T09:09:36.655",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625864,1715159444522,"fUST",-379.96231687,0.00020819,2,"2024-05-08T09:10:44.522",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625865,1715159444532,"fUST",-604.62485122,0.00020819,2,"2024-05-08T09:10:44.532",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625866,1715159444541,"fUST",-242.02466203,0.00020819,2,"2024-05-08T09:10:44.541",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625867,1715159444551,"fUST",-793.4531199,0.0002082,2,"2024-05-08T09:10:44.551",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625976,1715159449893,"fUST",-4674.1606858,0.0002082,2,"2024-05-08T09:10:49.893",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625977,1715159449904,"fUST",-408.17777895,0.00020821,2,"2024-05-08T09:10:49.904",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625978,1715159449914,"fUST",-500.0,0.00020821,2,"2024-05-08T09:10:49.914",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625979,1715159449925,"fUST",-278.09,0.00020821,2,"2024-05-08T09:10:49.925",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625980,1715159449935,"fUST",-500.0,0.00020821,2,"2024-05-08T09:10:49.935",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625981,1715159449944,"fUST",-500.0,0.00020821,2,"2024-05-08T09:10:49.944",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625982,1715159449954,"fUST",-500.0,0.00020821,2,"2024-05-08T09:10:49.954",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625983,1715159449966,"fUST",-7949.13788461,0.0002089,2,"2024-05-08T09:10:49.966",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625984,1715159449976,"fUST",-330.43257549,0.00020911,2,"2024-05-08T09:10:49.976",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625985,1715159449986,"fUST",-273.39263722,0.00020911,2,"2024-05-08T09:10:49.986",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625986,1715159449996,"fUST",-1057.88956582,0.00020912,2,"2024-05-08T09:10:49.996",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326625987,1715159450006,"fUST",-19726.54546661,0.00020912,2,"2024-05-08T09:10:50.006",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626054,1715159504234,"fUST",306.42025241,0.00020447,2,"2024-05-08T09:11:44.234",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626055,1715159507014,"fUST",264.111849,0.0001589,2,"2024-05-08T09:11:47.014",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626056,1715160085644,"fUST",3455.83254005,9.999e-05,2,"2024-05-08T09:21:25.644",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626058,1715160250753,"fUST",465.25036391,9.999e-05,2,"2024-05-08T09:24:10.753",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626059,1715160338532,"fUST",288.45698863,0.000137,2,"2024-05-08T09:25:38.532",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626060,1715160393154,"fUST",-220.920602,0.0001589,2,"2024-05-08T09:26:33.154",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626061,1715160393194,"fUST",-379.96231687,0.00018,2,"2024-05-08T09:26:33.194",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626062,1715160393792,"fUST",-240.99639,0.00018039,2,"2024-05-08T09:26:33.792",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626063,1715160393821,"fUST",-604.62485122,0.000185,2,"2024-05-08T09:26:33.821",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626064,1715160393852,"fUST",-3826.34270526,0.000189,2,"2024-05-08T09:26:33.852",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626065,1715160393881,"fUST",-922.18782096,0.000199,2,"2024-05-08T09:26:33.881",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626066,1715160393909,"fUST",-681.12,0.0001999,3,"2024-05-08T09:26:33.909",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626067,1715160393938,"fUST",-200.46375748,0.00019998,2,"2024-05-08T09:26:33.938",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626068,1715160393969,"fUST",-1031.34022388,0.00019998,2,"2024-05-08T09:26:33.969",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626069,1715160393996,"fUST",-176.57338383,0.00019998,2,"2024-05-08T09:26:33.996",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626070,1715160394024,"fUST",-3388.47783665,0.00019999,2,"2024-05-08T09:26:34.024",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626071,1715160394052,"fUST",-464.93888803,0.00019999,2,"2024-05-08T09:26:34.052",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626072,1715160394079,"fUST",-20000.0,0.0002,5,"2024-05-08T09:26:34.079",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626073,1715160394106,"fUST",-242.02466203,0.0002,2,"2024-05-08T09:26:34.106",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626074,1715160394133,"fUST",-5467.6138057,0.0002,2,"2024-05-08T09:26:34.133",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626075,1715160394162,"fUST",-330.43257549,0.0002,2,"2024-05-08T09:26:34.162",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626076,1715160394191,"fUST",-67507.49755129,0.0002,2,"2024-05-08T09:26:34.191",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626077,1715160394220,"fUST",-200.0,0.0002,2,"2024-05-08T09:26:34.220",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626078,1715160394252,"fUST",-42416.78765009,0.0002,2,"2024-05-08T09:26:34.252",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626079,1715160394278,"fUST",-1902.28060024,0.000201,3,"2024-05-08T09:26:34.278",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626080,1715160394304,"fUST",-151.16746634,0.00020406,2,"2024-05-08T09:26:34.304",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626081,1715160394333,"fUST",-51342.02642371,0.00020909,2,"2024-05-08T09:26:34.333",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626082,1715160394358,"fUST",-10615.15949594,0.00020912,2,"2024-05-08T09:26:34.358",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626083,1715160394383,"fUST",-154.53639083,0.00020912,2,"2024-05-08T09:26:34.383",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626084,1715160394409,"fUST",-3958.12031286,0.00021,2,"2024-05-08T09:26:34.409",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626085,1715160394435,"fUST",-500.0,0.000216,2,"2024-05-08T09:26:34.435",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626086,1715160394462,"fUST",-177.0,0.000216,2,"2024-05-08T09:26:34.462",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626087,1715160394488,"fUST",-160.0,0.000216,2,"2024-05-08T09:26:34.488",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626088,1715160394513,"fUST",-7333.3452745,0.00021918,2,"2024-05-08T09:26:34.513",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626089,1715160394538,"fUST",-166.666666,0.00021918,2,"2024-05-08T09:26:34.538",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626090,1715160394562,"fUST",-305.99165233,0.00022,2,"2024-05-08T09:26:34.562",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626091,1715160394587,"fUST",-2000.0,0.00022039,2,"2024-05-08T09:26:34.587",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626092,1715160394612,"fUST",-150.0,0.00022114,2,"2024-05-08T09:26:34.612",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626093,1715160394638,"fUST",-1000.0,0.00022136,2,"2024-05-08T09:26:34.638",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626094,1715160394668,"fUST",-464.0206816,0.00022139,5,"2024-05-08T09:26:34.668",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626095,1715160394695,"fUST",-117617.66653529,0.00022139,10,"2024-05-08T09:26:34.695",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626096,1715160394722,"fUST",-1124.15491597,0.0002226,2,"2024-05-08T09:26:34.722",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626097,1715160394750,"fUST",-264.111849,0.00022264,2,"2024-05-08T09:26:34.750",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626098,1715160394779,"fUST",-220.920602,0.00022264,2,"2024-05-08T09:26:34.779",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626099,1715160394806,"fUST",-151.0,0.00022419,2,"2024-05-08T09:26:34.806",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626100,1715160394834,"fUST",-166.666666,0.00022431,2,"2024-05-08T09:26:34.834",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626101,1715160394860,"fUST",-295.0,0.000226,2,"2024-05-08T09:26:34.860",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626102,1715160394886,"fUST",-166.666666,0.00022944,2,"2024-05-08T09:26:34.886",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626103,1715160394913,"fUST",-1372.02812933,0.00023,2,"2024-05-08T09:26:34.913",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626104,1715160394938,"fUST",-154.50558214,0.00023,2,"2024-05-08T09:26:34.938",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626105,1715160394965,"fUST",-5013.64510414,0.00023,2,"2024-05-08T09:26:34.965",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626106,1715160394991,"fUST",-150.0,0.0002304,2,"2024-05-08T09:26:34.991",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626107,1715160395016,"fUST",-154.50558214,0.00023108,2,"2024-05-08T09:26:35.016",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626108,1715160395042,"fUST",-3966.74516132,0.00023108,2,"2024-05-08T09:26:35.042",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626109,1715160395069,"fUST",-150.0,0.0002328,2,"2024-05-08T09:26:35.069",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626110,1715160395094,"fUST",-645.2077458,0.00023373,2,"2024-05-08T09:26:35.094",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626111,1715160395122,"fUST",-166.666666,0.00023456,2,"2024-05-08T09:26:35.122",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626112,1715160395150,"fUST",-150.0,0.0002352,2,"2024-05-08T09:26:35.150",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626113,1715160395177,"fUST",-168.09498338,0.0002376,2,"2024-05-08T09:26:35.177",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626114,1715160395205,"fUST",-150.0,0.0002376,2,"2024-05-08T09:26:35.205",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626115,1715160395236,"fUST",-3826.34270526,0.000239,2,"2024-05-08T09:26:35.236",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626116,1715160395263,"fUST",-166.666666,0.00023969,2,"2024-05-08T09:26:35.263",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626117,1715160395291,"fUST",-701.22868932,0.00024,2,"2024-05-08T09:26:35.291",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626118,1715160395431,"fUST",-160.0,0.00024,2,"2024-05-08T09:26:35.431",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626119,1715160395459,"fUST",-280.0,0.00024,2,"2024-05-08T09:26:35.459",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626120,1715160395486,"fUST",-280.0,0.00024,2,"2024-05-08T09:26:35.486",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626121,1715160395511,"fUST",-150.0,0.00024,2,"2024-05-08T09:26:35.511",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626122,1715160395537,"fUST",-150.0,0.0002424,2,"2024-05-08T09:26:35.537",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626123,1715160395575,"fUST",-150.0,0.0002448,2,"2024-05-08T09:26:35.575",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626124,1715160395605,"fUST",-166.666666,0.00024482,2,"2024-05-08T09:26:35.605",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626125,1715160395633,"fUST",-193.80442549,0.00024489,2,"2024-05-08T09:26:35.633",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626126,1715160395661,"fUST",-263.82780671,0.00024489,2,"2024-05-08T09:26:35.661",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626127,1715160395689,"fUST",-200.52962551,0.00024489,2,"2024-05-08T09:26:35.689",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626128,1715160395720,"fUST",-255.63637849,0.00024489,2,"2024-05-08T09:26:35.720",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626129,1715160395749,"fUST",-160.0,0.00024524,3,"2024-05-08T09:26:35.749",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626130,1715160395777,"fUST",-621.26038729,0.00024542,2,"2024-05-08T09:26:35.777",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626131,1715160395805,"fUST",-1795.38668357,0.00024566,2,"2024-05-08T09:26:35.805",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626132,1715160395834,"fUST",-1300.0,0.00024595,2,"2024-05-08T09:26:35.834",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626133,1715160395861,"fUST",-1795.38668357,0.000246,2,"2024-05-08T09:26:35.861",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626134,1715160395889,"fUST",-1795.38668357,0.00024604,2,"2024-05-08T09:26:35.889",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626135,1715160395918,"fUST",-972.87310957,0.00024612,2,"2024-05-08T09:26:35.918",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626136,1715160397178,"fUST",-152.58301554,0.00024629,2,"2024-05-08T09:26:37.178",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626137,1715160398496,"fUST",-972.87310957,0.00024633,2,"2024-05-08T09:26:38.496",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626138,1715160399763,"fUST",-1300.0,0.00024654,2,"2024-05-08T09:26:39.763",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626139,1715160401211,"fUST",-150.91370362,0.00024656,2,"2024-05-08T09:26:41.211",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626140,1715160402616,"fUST",-679.56,0.00024657,2,"2024-05-08T09:26:42.616",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626141,1715160404265,"fUST",-340.72,0.00024657,2,"2024-05-08T09:26:44.265",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626142,1715160406091,"fUST",-300.0,0.00024657,2,"2024-05-08T09:26:46.091",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626143,1715160406120,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.120",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626144,1715160406148,"fUST",-410.83532807,0.00024657,2,"2024-05-08T09:26:46.148",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626145,1715160406181,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.181",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626146,1715160406209,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.209",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626147,1715160406243,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.243",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626148,1715160406272,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.272",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626149,1715160406299,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.299",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626150,1715160406326,"fUST",-737.8,0.00024657,2,"2024-05-08T09:26:46.326",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626151,1715160406354,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.354",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626152,1715160406383,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.383",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626153,1715160406410,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.410",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626154,1715160406437,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.437",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626155,1715160406465,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.465",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626156,1715160406495,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.495",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626157,1715160406521,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.521",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626158,1715160406549,"fUST",-2275.61,0.00024657,2,"2024-05-08T09:26:46.549",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626159,1715160406576,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.576",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626160,1715160406603,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.603",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626161,1715160406631,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.631",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626162,1715160406658,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.658",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626163,1715160406684,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.684",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626164,1715160406710,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.710",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626165,1715160406738,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.738",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626166,1715160406763,"fUST",-500.0,0.00024657,2,"2024-05-08T09:26:46.763",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626167,1715160406789,"fUST",-500.0,0.00024658,2,"2024-05-08T09:26:46.789",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626168,1715160406819,"fUST",-200.0,0.00024658,2,"2024-05-08T09:26:46.819",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626169,1715160406846,"fUST",-200.0,0.00024658,15,"2024-05-08T09:26:46.846",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626170,1715160406872,"fUST",-380.0,0.00024658,2,"2024-05-08T09:26:46.872",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626171,1715160406899,"fUST",-1795.38668357,0.00024659,2,"2024-05-08T09:26:46.899",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626172,1715160406937,"fUST",-1795.38668357,0.00024667,2,"2024-05-08T09:26:46.937",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626173,1715160406973,"fUST",-160.0,0.00024673,2,"2024-05-08T09:26:46.973",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626174,1715160407007,"fUST",-1300.0,0.00024684,2,"2024-05-08T09:26:47.007",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626175,1715160407037,"fUST",-972.87310957,0.00024691,2,"2024-05-08T09:26:47.037",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626176,1715160407069,"fUST",-150.0,0.0002472,2,"2024-05-08T09:26:47.069",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626177,1715160407098,"fUST",-160.0,0.00024734,4,"2024-05-08T09:26:47.098",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626178,1715160407128,"fUST",-972.87310957,0.00024741,2,"2024-05-08T09:26:47.128",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626179,1715160407162,"fUST",-152.58301554,0.00024837,2,"2024-05-08T09:26:47.162",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626180,1715160407191,"fUST",-152.58301554,0.00024861,2,"2024-05-08T09:26:47.191",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626181,1715160407226,"fUST",-150.91370362,0.00024865,2,"2024-05-08T09:26:47.226",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626182,1715160407262,"fUST",-1300.0,0.00024867,2,"2024-05-08T09:26:47.262",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626183,1715160407293,"fUST",-150.91370362,0.00024884,2,"2024-05-08T09:26:47.293",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626184,1715160407324,"fUST",-972.87310957,0.00024926,2,"2024-05-08T09:26:47.324",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626185,1715160407353,"fUST",-679.56,0.00024931,2,"2024-05-08T09:26:47.353",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626186,1715160407383,"fUST",-300.0,0.00024931,2,"2024-05-08T09:26:47.383",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626187,1715160407414,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.414",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626188,1715160407444,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.444",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626189,1715160407474,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.474",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626190,1715160407505,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.505",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626191,1715160407535,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.535",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626192,1715160407564,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.564",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626193,1715160407596,"fUST",-737.8,0.00024931,2,"2024-05-08T09:26:47.596",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626194,1715160407626,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.626",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626195,1715160407657,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.657",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626196,1715160407687,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.687",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626197,1715160407719,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.719",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626198,1715160407751,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.751",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626199,1715160407782,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.782",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626200,1715160407811,"fUST",-2275.61,0.00024931,2,"2024-05-08T09:26:47.811",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626201,1715160407839,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.839",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626202,1715160407871,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.871",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626203,1715160407903,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.903",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626204,1715160407934,"fUST",-539.18,0.00024931,2,"2024-05-08T09:26:47.934",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626205,1715160407962,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.962",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626206,1715160407993,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:47.993",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626207,1715160408024,"fUST",-500.0,0.00024931,2,"2024-05-08T09:26:48.024",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626208,1715160408060,"fUST",-581.0,0.00024932,2,"2024-05-08T09:26:48.060",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626209,1715160408089,"fUST",-152.58301554,0.00024941,2,"2024-05-08T09:26:48.089",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626210,1715160408119,"fUST",-1300.0,0.00024941,2,"2024-05-08T09:26:48.119",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626211,1715160408147,"fUST",-160.0,0.00024943,5,"2024-05-08T09:26:48.147",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626212,1715160408181,"fUST",-150.91370362,0.00024944,2,"2024-05-08T09:26:48.181",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626213,1715160408211,"fUST",-150.0,0.0002496,2,"2024-05-08T09:26:48.211",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626214,1715160408242,"fUST",-979.46351134,0.00024978,11,"2024-05-08T09:26:48.242",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626215,1715160408271,"fUST",-152.58301554,0.0002498,2,"2024-05-08T09:26:48.271",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626216,1715160408300,"fUST",-2040.86992393,0.00025,2,"2024-05-08T09:26:48.300",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626217,1715160408329,"fUST",-500.02574,0.00025,7,"2024-05-08T09:26:48.329",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626218,1715160408359,"fUST",-160.0,0.00025,2,"2024-05-08T09:26:48.359",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626219,1715160408388,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.388",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626220,1715160408419,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.419",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626221,1715160408450,"fUST",-1837.64422607,0.00025,2,"2024-05-08T09:26:48.450",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626222,1715160408482,"fUST",-1017.49885344,0.00025,2,"2024-05-08T09:26:48.482",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626223,1715160408510,"fUST",-302.32321741,0.00025,2,"2024-05-08T09:26:48.510",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626224,1715160408542,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.542",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626225,1715160408573,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.573",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626226,1715160408605,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.605",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626227,1715160408812,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.812",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626228,1715160408842,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.842",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626229,1715160408871,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.871",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626230,1715160408899,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.899",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626231,1715160408927,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.927",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626232,1715160408954,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.954",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626233,1715160408985,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:48.985",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626234,1715160409013,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:49.013",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626235,1715160409041,"fUST",-300.0,0.00025,2,"2024-05-08T09:26:49.041",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626236,1715160410827,"fUST",-1382.05717476,0.00025,2,"2024-05-08T09:26:50.827",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626237,1715160410864,"fUST",-360.22508664,0.00025,2,"2024-05-08T09:26:50.864",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626238,1715160410895,"fUST",-509.34966484,0.00025,2,"2024-05-08T09:26:50.895",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626239,1715160410924,"fUST",-855.0,0.00025,2,"2024-05-08T09:26:50.924",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626240,1715160410952,"fUST",-8000.0,0.00025,2,"2024-05-08T09:26:50.952",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626241,1715160410984,"fUST",-178.0,0.00025,5,"2024-05-08T09:26:50.984",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626242,1715160411012,"fUST",-569.92664492,0.00025,2,"2024-05-08T09:26:51.012",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626243,1715160411042,"fUST",-410.0,0.00025,2,"2024-05-08T09:26:51.042",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626244,1715160411070,"fUST",-410.0,0.00025,2,"2024-05-08T09:26:51.070",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626245,1715160411096,"fUST",-9968.32785007,0.00025,2,"2024-05-08T09:26:51.096",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626246,1715160411124,"fUST",-991.55469962,0.00025,2,"2024-05-08T09:26:51.124",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626247,1715160411151,"fUST",-163.632351,0.00025,2,"2024-05-08T09:26:51.151",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626248,1715160411185,"fUST",-154.62889065,0.00025,2,"2024-05-08T09:26:51.185",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626249,1715160411211,"fUST",-581.0,0.00025,2,"2024-05-08T09:26:51.211",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626250,1715160411243,"fUST",-1300.0,0.00025016,2,"2024-05-08T09:26:51.243",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626251,1715160411272,"fUST",-972.87310957,0.00025037,2,"2024-05-08T09:26:51.272",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626252,1715160411297,"fUST",-152.58301554,0.00025063,2,"2024-05-08T09:26:51.297",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626253,1715160411323,"fUST",-1795.38668357,0.00025079,2,"2024-05-08T09:26:51.323",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626254,1715160411353,"fUST",-1300.0,0.000251,2,"2024-05-08T09:26:51.353",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626255,1715160411385,"fUST",-1300.0,0.00025124,2,"2024-05-08T09:26:51.385",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626256,1715160411414,"fUST",-190.97577956,0.00025128,2,"2024-05-08T09:26:51.414",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626257,1715160411444,"fUST",-150.91370362,0.00025136,2,"2024-05-08T09:26:51.444",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626258,1715160411475,"fUST",-152.58301554,0.0002514,2,"2024-05-08T09:26:51.475",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626259,1715160411505,"fUST",-150.91370362,0.00025143,2,"2024-05-08T09:26:51.505",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626260,1715160411532,"fUST",-972.87310957,0.00025144,2,"2024-05-08T09:26:51.532",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626261,1715160411560,"fUST",-150.91370362,0.00025145,2,"2024-05-08T09:26:51.560",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626262,1715160412070,"fUST",-160.0,0.00025152,6,"2024-05-08T09:26:52.070",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626263,1715160412632,"fUST",-1300.0,0.00025194,2,"2024-05-08T09:26:52.632",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626264,1715160412659,"fUST",-972.87310957,0.00025196,2,"2024-05-08T09:26:52.659",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626265,1715160412689,"fUST",-150.0,0.000252,2,"2024-05-08T09:26:52.689",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626266,1715160412718,"fUST",-150.91370362,0.00025201,2,"2024-05-08T09:26:52.718",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626267,1715160412747,"fUST",-679.56,0.00025205,2,"2024-05-08T09:26:52.747",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626268,1715160412774,"fUST",-300.0,0.00025205,2,"2024-05-08T09:26:52.774",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626269,1715160412800,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:52.800",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626270,1715160412828,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:52.828",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626271,1715160412854,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:52.854",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626272,1715160412882,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:52.882",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626273,1715160412910,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:52.910",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626274,1715160412937,"fUST",-737.8,0.00025205,2,"2024-05-08T09:26:52.937",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626275,1715160412965,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:52.965",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626276,1715160412996,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:52.996",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626277,1715160413025,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.025",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626278,1715160413054,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.054",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626279,1715160413081,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.081",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626280,1715160413109,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.109",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626281,1715160413136,"fUST",-2275.61,0.00025205,2,"2024-05-08T09:26:53.136",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626282,1715160413166,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.166",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626283,1715160413195,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.195",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626284,1715160413225,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.225",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626285,1715160413255,"fUST",-500.0,0.00025205,2,"2024-05-08T09:26:53.255",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626286,1715160413282,"fUST",-972.87310957,0.0002521,2,"2024-05-08T09:26:53.282",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626287,1715160413308,"fUST",-320.0,0.00025221,2,"2024-05-08T09:26:53.308",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626288,1715160413335,"fUST",-150.91370362,0.00025226,2,"2024-05-08T09:26:53.335",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626289,1715160413363,"fUST",-1300.0,0.00025226,2,"2024-05-08T09:26:53.363",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626290,1715160413394,"fUST",-166.03447125,0.00025237,2,"2024-05-08T09:26:53.394",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626291,1715160413420,"fUST",-972.87310957,0.00025247,2,"2024-05-08T09:26:53.420",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626292,1715160413446,"fUST",-1795.38668357,0.00025252,2,"2024-05-08T09:26:53.446",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626293,1715160413474,"fUST",-1795.38668357,0.00025255,2,"2024-05-08T09:26:53.474",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626294,1715160413501,"fUST",-152.58301554,0.00025259,2,"2024-05-08T09:26:53.501",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626295,1715160413528,"fUST",-972.87310957,0.00025327,2,"2024-05-08T09:26:53.528",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626296,1715160413555,"fUST",-1300.0,0.00025328,2,"2024-05-08T09:26:53.555",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626297,1715160413581,"fUST",-150.91370362,0.00025336,2,"2024-05-08T09:26:53.581",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626298,1715160413609,"fUST",-1300.0,0.0002534,2,"2024-05-08T09:26:53.609",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626299,1715160413636,"fUST",-190.0,0.00025352,2,"2024-05-08T09:26:53.636",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626300,1715160413663,"fUST",-160.0,0.00025362,7,"2024-05-08T09:26:53.663",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626301,1715160413691,"fUST",-157.86546882,0.00025373,2,"2024-05-08T09:26:53.691",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626302,1715160413718,"fUST",-166.03447125,0.00025389,2,"2024-05-08T09:26:53.718",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626303,1715160413747,"fUST",-1795.38668357,0.00025414,2,"2024-05-08T09:26:53.747",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626304,1715160413779,"fUST",-972.87310957,0.00025417,2,"2024-05-08T09:26:53.779",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626305,1715160413813,"fUST",-150.0,0.0002544,2,"2024-05-08T09:26:53.813",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626306,1715160413842,"fUST",-150.91370362,0.00025455,2,"2024-05-08T09:26:53.842",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626307,1715160413871,"fUST",-679.56,0.00025479,2,"2024-05-08T09:26:53.871",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626308,1715160413899,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:53.899",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626309,1715160413928,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:53.928",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626310,1715160413957,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:53.957",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626311,1715160414092,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.092",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626312,1715160414122,"fUST",-737.8,0.00025479,2,"2024-05-08T09:26:54.122",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626313,1715160414152,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.152",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626314,1715160414181,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.181",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626315,1715160414209,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.209",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626316,1715160414244,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.244",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626317,1715160414276,"fUST",-2275.61,0.00025479,2,"2024-05-08T09:26:54.276",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626318,1715160414305,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.305",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626319,1715160414334,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.334",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626320,1715160414363,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.363",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626321,1715160414391,"fUST",-500.0,0.00025479,2,"2024-05-08T09:26:54.391",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626322,1715160414417,"fUST",-972.87310957,0.00025513,2,"2024-05-08T09:26:54.417",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626323,1715160414445,"fUST",-1300.0,0.00025529,2,"2024-05-08T09:26:54.445",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626324,1715160414476,"fUST",-150.91370362,0.00025546,2,"2024-05-08T09:26:54.476",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626325,1715160414506,"fUST",-1300.0,0.00025562,2,"2024-05-08T09:26:54.506",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626326,1715160414535,"fUST",-152.58301554,0.00025567,2,"2024-05-08T09:26:54.535",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626327,1715160414565,"fUST",-160.0,0.00025571,8,"2024-05-08T09:26:54.565",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626328,1715160414595,"fUST",-152.58301554,0.00025582,2,"2024-05-08T09:26:54.595",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626329,1715160414625,"fUST",-1795.38668357,0.00025595,2,"2024-05-08T09:26:54.625",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626330,1715160414654,"fUST",-150.91370362,0.00025609,2,"2024-05-08T09:26:54.654",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626331,1715160414694,"fUST",-1795.38668357,0.00025671,2,"2024-05-08T09:26:54.694",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626332,1715160414724,"fUST",-972.87310957,0.00025672,2,"2024-05-08T09:26:54.724",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626333,1715160414754,"fUST",-150.0,0.0002568,2,"2024-05-08T09:26:54.754",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626334,1715160414783,"fUST",-1300.0,0.00025712,2,"2024-05-08T09:26:54.783",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626335,1715160414815,"fUST",-152.58301554,0.00025735,2,"2024-05-08T09:26:54.815",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626336,1715160414844,"fUST",-1795.38668357,0.00025735,2,"2024-05-08T09:26:54.844",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626337,1715160414873,"fUST",-679.56,0.00025753,2,"2024-05-08T09:26:54.873",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626338,1715160414902,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:54.902",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626339,1715160414932,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:54.932",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626340,1715160414964,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:54.964",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626341,1715160414997,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:54.997",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626342,1715160415028,"fUST",-737.8,0.00025753,2,"2024-05-08T09:26:55.028",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626343,1715160415060,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:55.060",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626344,1715160415091,"fUST",-151.33,0.00025753,2,"2024-05-08T09:26:55.091",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626345,1715160415121,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:55.121",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626346,1715160415153,"fUST",-192.43,0.00025753,2,"2024-05-08T09:26:55.153",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626347,1715160415187,"fUST",-2275.61,0.00025753,2,"2024-05-08T09:26:55.187",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626348,1715160415218,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:55.218",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626349,1715160415253,"fUST",-272.79022099,0.00025753,2,"2024-05-08T09:26:55.253",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626350,1715160415282,"fUST",-500.0,0.00025753,2,"2024-05-08T09:26:55.282",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626351,1715160415310,"fUST",-150.91370362,0.00025767,2,"2024-05-08T09:26:55.310",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626352,1715160415337,"fUST",-620.06301936,0.00025769,2,"2024-05-08T09:26:55.337",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626353,1715160415365,"fUST",-1300.0,0.00025769,2,"2024-05-08T09:26:55.365",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626354,1715160415393,"fUST",-356.55451742,0.00025769,2,"2024-05-08T09:26:55.393",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626355,1715160415419,"fUST",-160.0,0.00025781,9,"2024-05-08T09:26:55.419",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626356,1715160415445,"fUST",-210.08704825,0.00025786,3,"2024-05-08T09:26:55.445",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626357,1715160415475,"fUST",-1300.0,0.00025792,2,"2024-05-08T09:26:55.475",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626358,1715160415501,"fUST",-150.91370362,0.00025821,2,"2024-05-08T09:26:55.501",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626359,1715160415528,"fUST",-1795.38668357,0.00025836,2,"2024-05-08T09:26:55.528",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626360,1715160415556,"fUST",-1300.0,0.00025839,2,"2024-05-08T09:26:55.556",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626361,1715160415583,"fUST",-1795.38668357,0.00025878,2,"2024-05-08T09:26:55.583",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626362,1715160415609,"fUST",-581.0,0.0002589,2,"2024-05-08T09:26:55.609",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626363,1715160415637,"fUST",-150.91370362,0.00025901,2,"2024-05-08T09:26:55.637",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626364,1715160415664,"fUST",-150.0,0.0002592,2,"2024-05-08T09:26:55.664",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626365,1715160415692,"fUST",-1300.0,0.00025944,2,"2024-05-08T09:26:55.692",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626366,1715160415719,"fUST",-1795.38668357,0.00025948,2,"2024-05-08T09:26:55.719",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626367,1715160415747,"fUST",-972.87310957,0.00025977,2,"2024-05-08T09:26:55.747",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626368,1715160415774,"fUST",-150.91370362,0.00025986,2,"2024-05-08T09:26:55.774",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626369,1715160415800,"fUST",-160.0,0.0002599,10,"2024-05-08T09:26:55.800",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626370,1715160415827,"fUST",-152.58301554,0.00025991,2,"2024-05-08T09:26:55.827",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626371,1715160415862,"fUST",-11132.72764724,0.00026,2,"2024-05-08T09:26:55.862",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626372,1715160415889,"fUST",-2924.0,0.00026,7,"2024-05-08T09:26:55.889",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626373,1715160415916,"fUST",-185.3104566,0.00026,2,"2024-05-08T09:26:55.916",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626374,1715160415943,"fUST",-972.87310957,0.00026023,2,"2024-05-08T09:26:55.943",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626375,1715160415974,"fUST",-679.56,0.00026027,2,"2024-05-08T09:26:55.974",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626376,1715160416004,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.004",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626377,1715160416035,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.035",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626378,1715160416063,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.063",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626379,1715160416096,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.096",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626380,1715160416124,"fUST",-737.8,0.00026027,2,"2024-05-08T09:26:56.124",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626381,1715160416152,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.152",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626382,1715160416183,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.183",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626383,1715160416213,"fUST",-2275.61,0.00026027,2,"2024-05-08T09:26:56.213",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626384,1715160416245,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.245",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626385,1715160416274,"fUST",-500.0,0.00026027,2,"2024-05-08T09:26:56.274",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626386,1715160416300,"fUST",-150.91370362,0.00026078,2,"2024-05-08T09:26:56.300",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626387,1715160416326,"fUST",-150.91370362,0.00026087,2,"2024-05-08T09:26:56.326",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626388,1715160416354,"fUST",-972.87310957,0.00026101,2,"2024-05-08T09:26:56.354",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626389,1715160416381,"fUST",-152.58301554,0.00026111,2,"2024-05-08T09:26:56.381",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626390,1715160416410,"fUST",-1795.38668357,0.0002614,2,"2024-05-08T09:26:56.410",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626391,1715160416437,"fUST",-1795.38668357,0.00026141,2,"2024-05-08T09:26:56.437",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626392,1715160416464,"fUST",-972.87310957,0.00026142,2,"2024-05-08T09:26:56.464",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626393,1715160416492,"fUST",-1300.0,0.00026145,2,"2024-05-08T09:26:56.492",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626394,1715160416518,"fUST",-150.0,0.0002616,2,"2024-05-08T09:26:56.518",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626395,1715160416544,"fUST",-972.87310957,0.00026167,2,"2024-05-08T09:26:56.544",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626396,1715160416573,"fUST",-1795.38668357,0.00026183,2,"2024-05-08T09:26:56.573",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626397,1715160416600,"fUST",-160.0,0.00026199,11,"2024-05-08T09:26:56.600",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626398,1715160416732,"fUST",-1300.0,0.00026213,2,"2024-05-08T09:26:56.732",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626399,1715160416760,"fUST",-150.91370362,0.00026243,2,"2024-05-08T09:26:56.760",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626400,1715160416788,"fUST",-157.86546882,0.00026261,2,"2024-05-08T09:26:56.788",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626401,1715160416814,"fUST",-150.91370362,0.00026265,2,"2024-05-08T09:26:56.814",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626402,1715160416842,"fUST",-25318.55651842,0.00026266,8,"2024-05-08T09:26:56.842",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626403,1715160416870,"fUST",-150.91370362,0.00026274,2,"2024-05-08T09:26:56.870",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626404,1715160416897,"fUST",-9798.77977482,0.00026276,5,"2024-05-08T09:26:56.897",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626405,1715160416928,"fUST",-6168.83096724,0.00026294,7,"2024-05-08T09:26:56.928",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626406,1715160416959,"fUST",-5000.0,0.00026294,11,"2024-05-08T09:26:56.959",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626407,1715160416988,"fUST",-5000.0,0.00026294,10,"2024-05-08T09:26:56.988",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626408,1715160417016,"fUST",-679.56,0.00026301,2,"2024-05-08T09:26:57.016",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626409,1715160417046,"fUST",-500.0,0.00026301,2,"2024-05-08T09:26:57.046",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626410,1715160417076,"fUST",-500.0,0.00026301,2,"2024-05-08T09:26:57.076",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626411,1715160417105,"fUST",-177.86,0.00026301,2,"2024-05-08T09:26:57.105",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626412,1715160417137,"fUST",-737.8,0.00026301,2,"2024-05-08T09:26:57.137",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626413,1715160417167,"fUST",-500.0,0.00026301,2,"2024-05-08T09:26:57.167",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626414,1715160417195,"fUST",-500.0,0.00026301,2,"2024-05-08T09:26:57.195",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626415,1715160417229,"fUST",-2275.61,0.00026301,2,"2024-05-08T09:26:57.229",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626416,1715160417259,"fUST",-500.0,0.00026301,2,"2024-05-08T09:26:57.259",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626417,1715160417288,"fUST",-500.0,0.00026301,2,"2024-05-08T09:26:57.288",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626418,1715160417318,"fUST",-1300.0,0.00026309,2,"2024-05-08T09:26:57.318",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626419,1715160417348,"fUST",-1795.38668357,0.00026311,2,"2024-05-08T09:26:57.348",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626420,1715160417378,"fUST",-1300.0,0.00026313,2,"2024-05-08T09:26:57.378",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626421,1715160417407,"fUST",-1795.38668357,0.00026335,2,"2024-05-08T09:26:57.407",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626422,1715160417435,"fUST",-281.47653233,0.00026336,2,"2024-05-08T09:26:57.435",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626423,1715160417462,"fUST",-68704.5956053,0.00026353,2,"2024-05-08T09:26:57.462",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626424,1715160417489,"fUST",-153.0,0.00026356,2,"2024-05-08T09:26:57.489",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626425,1715160417518,"fUST",-153.0,0.00026356,2,"2024-05-08T09:26:57.518",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626426,1715160417546,"fUST",-152.58301554,0.00026364,2,"2024-05-08T09:26:57.546",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626427,1715160417575,"fUST",-1795.38668357,0.00026375,2,"2024-05-08T09:26:57.575",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626428,1715160417604,"fUST",-308.016324,0.00026388,2,"2024-05-08T09:26:57.604",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626429,1715160417633,"fUST",-150.91370362,0.000264,2,"2024-05-08T09:26:57.633",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626430,1715160417662,"fUST",-150.0,0.000264,2,"2024-05-08T09:26:57.662",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626431,1715160417691,"fUST",-1795.38668357,0.00026403,2,"2024-05-08T09:26:57.691",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626432,1715160417721,"fUST",-160.0,0.00026409,12,"2024-05-08T09:26:57.721",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626433,1715160417751,"fUST",-150.91370362,0.00026423,2,"2024-05-08T09:26:57.751",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626434,1715160417780,"fUST",-972.87310957,0.00026452,2,"2024-05-08T09:26:57.780",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626435,1715160417809,"fUST",-972.87310957,0.00026478,2,"2024-05-08T09:26:57.809",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626436,1715160417838,"fUST",-2617.96832084,0.00026488,2,"2024-05-08T09:26:57.838",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626437,1715160417867,"fUST",-154.62889066,0.00026488,2,"2024-05-08T09:26:57.867",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626438,1715160417897,"fUST",-15426.65976629,0.000265,2,"2024-05-08T09:26:57.897",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626439,1715160417926,"fUST",-150.91370362,0.00026501,2,"2024-05-08T09:26:57.926",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626440,1715160417955,"fUST",-540.28701062,0.0002655,2,"2024-05-08T09:26:57.955",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626441,1715160417985,"fUST",-1300.0,0.00026552,2,"2024-05-08T09:26:57.985",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626442,1715160418017,"fUST",-1300.0,0.00026565,2,"2024-05-08T09:26:58.017",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626443,1715160418049,"fUST",-1300.0,0.00026574,2,"2024-05-08T09:26:58.049",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626444,1715160418079,"fUST",-679.56,0.00026575,2,"2024-05-08T09:26:58.079",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626445,1715160418108,"fUST",-500.0,0.00026575,2,"2024-05-08T09:26:58.108",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626446,1715160418139,"fUST",-500.0,0.00026575,2,"2024-05-08T09:26:58.139",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626447,1715160418171,"fUST",-737.8,0.00026575,2,"2024-05-08T09:26:58.171",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626448,1715160418206,"fUST",-439.24,0.00026575,2,"2024-05-08T09:26:58.206",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626449,1715160418235,"fUST",-500.0,0.00026575,2,"2024-05-08T09:26:58.235",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626450,1715160418270,"fUST",-2275.61,0.00026575,2,"2024-05-08T09:26:58.270",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626451,1715160418299,"fUST",-500.0,0.00026575,2,"2024-05-08T09:26:58.299",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626452,1715160418326,"fUST",-500.0,0.00026575,2,"2024-05-08T09:26:58.326",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626453,1715160418355,"fUST",-1300.0,0.00026579,2,"2024-05-08T09:26:58.355",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626454,1715160418382,"fUST",-1795.38668357,0.0002659,2,"2024-05-08T09:26:58.382",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626455,1715160418409,"fUST",-157.86546882,0.00026591,2,"2024-05-08T09:26:58.409",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626456,1715160418437,"fUST",-1795.38668357,0.00026599,2,"2024-05-08T09:26:58.437",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626457,1715160418463,"fUST",-160.0,0.00026618,13,"2024-05-08T09:26:58.463",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626458,1715160418490,"fUST",-150.0,0.0002664,2,"2024-05-08T09:26:58.490",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626459,1715160418515,"fUST",-6980.0,0.00026662,5,"2024-05-08T09:26:58.515",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626460,1715160418542,"fUST",-190.97577957,0.00026694,2,"2024-05-08T09:26:58.542",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626461,1715160418569,"fUST",-150.91370362,0.00026702,2,"2024-05-08T09:26:58.569",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626462,1715160418601,"fUST",-152.58301568,0.00026731,2,"2024-05-08T09:26:58.601",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626463,1715160418629,"fUST",-1795.38668357,0.00026781,2,"2024-05-08T09:26:58.629",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626464,1715160418655,"fUST",-972.87310957,0.00026793,2,"2024-05-08T09:26:58.655",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626465,1715160418683,"fUST",-2959.78352788,0.000268,3,"2024-05-08T09:26:58.683",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626466,1715160419319,"fUST",-111267.2504836,0.000268,2,"2024-05-08T09:26:59.319",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626467,1715160419348,"fUST",-972.87310957,0.00026814,2,"2024-05-08T09:26:59.348",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626468,1715160419375,"fUST",-160.0,0.00026827,14,"2024-05-08T09:26:59.375",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626469,1715160419403,"fUST",-1300.0,0.00026834,2,"2024-05-08T09:26:59.403",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626470,1715160419430,"fUST",-679.56,0.00026849,2,"2024-05-08T09:26:59.430",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626471,1715160419457,"fUST",-500.0,0.00026849,2,"2024-05-08T09:26:59.457",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626472,1715160419485,"fUST",-500.0,0.00026849,2,"2024-05-08T09:26:59.485",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626473,1715160419512,"fUST",-737.8,0.00026849,2,"2024-05-08T09:26:59.512",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626474,1715160419538,"fUST",-500.0,0.00026849,2,"2024-05-08T09:26:59.538",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626475,1715160419566,"fUST",-2275.61,0.00026849,2,"2024-05-08T09:26:59.566",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626476,1715160419593,"fUST",-500.0,0.00026849,2,"2024-05-08T09:26:59.593",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626477,1715160419619,"fUST",-500.0,0.00026849,2,"2024-05-08T09:26:59.619",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626478,1715160419646,"fUST",-150.0,0.0002688,2,"2024-05-08T09:26:59.646",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626479,1715160419672,"fUST",-2000.0,0.00026885,2,"2024-05-08T09:26:59.672",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626480,1715160419698,"fUST",-972.87310957,0.00026885,2,"2024-05-08T09:26:59.698",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626481,1715160419725,"fUST",-150.91370383,0.00026894,2,"2024-05-08T09:26:59.725",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626482,1715160419752,"fUST",-157.86546885,0.00026947,2,"2024-05-08T09:26:59.752",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626483,1715160419779,"fUST",-1795.38668357,0.0002695,2,"2024-05-08T09:26:59.779",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626484,1715160419899,"fUST",-153.0,0.00026959,2,"2024-05-08T09:26:59.899",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626485,1715160419931,"fUST",-200.0,0.00026965,120,"2024-05-08T09:26:59.931",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626486,1715160419957,"fUST",-972.87310957,0.0002698,2,"2024-05-08T09:26:59.957",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626487,1715160419982,"fUST",-166.666666,0.00026986,2,"2024-05-08T09:26:59.982",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626488,1715160420007,"fUST",-9381.55295255,0.00027,2,"2024-05-08T09:27:00.007",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626489,1715160420034,"fUST",-239.66751687,0.00027,10,"2024-05-08T09:27:00.034",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626490,1715160420059,"fUST",-10000.0,0.00027,30,"2024-05-08T09:27:00.059",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626491,1715160420085,"fUST",-358.5766605,0.00027,2,"2024-05-08T09:27:00.085",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626492,1715160420113,"fUST",-1300.0,0.00027018,2,"2024-05-08T09:27:00.113",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626493,1715160420139,"fUST",-1795.38668357,0.00027036,2,"2024-05-08T09:27:00.139",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626494,1715160420168,"fUST",-160.0,0.00027037,15,"2024-05-08T09:27:00.168",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626495,1715160420195,"fUST",-972.87310957,0.00027037,2,"2024-05-08T09:27:00.195",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626496,1715160420221,"fUST",-620.00315097,0.00027057,2,"2024-05-08T09:27:00.221",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626497,1715160420252,"fUST",-972.87310957,0.00027067,2,"2024-05-08T09:27:00.252",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626498,1715160421102,"fUST",-1795.38668374,0.000271,2,"2024-05-08T09:27:01.102",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626499,1715160421133,"fUST",-972.87310957,0.00027111,2,"2024-05-08T09:27:01.133",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626500,1715160421160,"fUST",-1300.0,0.00027112,2,"2024-05-08T09:27:01.160",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626501,1715160421190,"fUST",-972.87310957,0.00027115,2,"2024-05-08T09:27:01.190",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626502,1715160421215,"fUST",-150.0,0.0002712,2,"2024-05-08T09:27:01.215",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626503,1715160421244,"fUST",-679.56,0.00027123,2,"2024-05-08T09:27:01.244",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626504,1715160421270,"fUST",-500.0,0.00027123,2,"2024-05-08T09:27:01.270",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626505,1715160421297,"fUST",-500.0,0.00027123,2,"2024-05-08T09:27:01.297",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626506,1715160421324,"fUST",-737.8,0.00027123,2,"2024-05-08T09:27:01.324",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626507,1715160421352,"fUST",-500.0,0.00027123,2,"2024-05-08T09:27:01.352",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626508,1715160421379,"fUST",-2275.61,0.00027123,2,"2024-05-08T09:27:01.379",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626509,1715160421406,"fUST",-607.42163838,0.00027123,2,"2024-05-08T09:27:01.406",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626510,1715160421930,"fUST",-508.32266847,0.00027123,2,"2024-05-08T09:27:01.930",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626511,1715160421957,"fUST",-972.87310978,0.00027163,2,"2024-05-08T09:27:01.957",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626512,1715160421985,"fUST",-582.0,0.00027185,2,"2024-05-08T09:27:01.985",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626513,1715160422012,"fUST",-200.0,0.00027199,120,"2024-05-08T09:27:02.012",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626514,1715160422039,"fUST",-160.0,0.00027246,16,"2024-05-08T09:27:02.039",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626515,1715160422067,"fUST",-150.0,0.0002736,2,"2024-05-08T09:27:02.067",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626516,1715160422092,"fUST",-679.56,0.00027397,2,"2024-05-08T09:27:02.092",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626517,1715160422121,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.121",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626518,1715160422148,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.148",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626519,1715160422179,"fUST",-617.37258299,0.00027397,2,"2024-05-08T09:27:02.179",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626520,1715160422205,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.205",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626521,1715160422234,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.234",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626522,1715160422265,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.265",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626523,1715160422292,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.292",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626524,1715160422318,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.318",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626525,1715160422346,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.346",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626526,1715160422375,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.375",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626527,1715160422402,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.402",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626528,1715160422428,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.428",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626529,1715160422454,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.454",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626530,1715160422482,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.482",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626531,1715160422508,"fUST",-411.7372583,0.00027397,2,"2024-05-08T09:27:02.508",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626532,1715160422534,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.534",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626533,1715160422561,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:02.561",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626534,1715160422588,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:02.588",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626535,1715160422615,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:02.615",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626536,1715160422643,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:02.643",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626537,1715160422670,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:02.670",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626538,1715160422697,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:02.697",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626539,1715160422724,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:02.724",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626540,1715160424024,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:04.024",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626541,1715160426035,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:06.035",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626542,1715160426074,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:06.074",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626543,1715160426102,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:06.102",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626544,1715160426130,"fUST",-500.0,0.00027397,30,"2024-05-08T09:27:06.130",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626545,1715160426163,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:06.163",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626546,1715160426193,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:06.193",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626547,1715160426224,"fUST",-737.8,0.00027397,2,"2024-05-08T09:27:06.224",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626548,1715160426256,"fUST",-500.0,0.00027397,2,"2024-05-08T09:27:06.256",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626549,1715160426284,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.284",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626550,1715160426312,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.312",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626551,1715160426340,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.340",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626552,1715160426367,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.367",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626553,1715160426396,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.396",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626554,1715160426424,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.424",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626555,1715160426452,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.452",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626556,1715160426482,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.482",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626557,1715160426509,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.509",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626558,1715160426540,"fUST",-1000.0,0.00027397,4,"2024-05-08T09:27:06.540",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626559,1715160426567,"fUST",-344.91324423,0.00027397,4,"2024-05-08T09:27:06.567",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626560,1715160426596,"fUST",-2275.61,0.00027397,2,"2024-05-08T09:27:06.596",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626561,1715160426624,"fUST",-1044.0957211,0.00027397,14,"2024-05-08T09:27:06.624",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626562,1715160426652,"fUST",-976.52873106,0.000274,2,"2024-05-08T09:27:06.652",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626563,1715160426680,"fUST",-160.0,0.00027455,17,"2024-05-08T09:27:06.680",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626564,1715160426709,"fUST",-43340.84916578,0.000275,2,"2024-05-08T09:27:06.709",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626565,1715160426737,"fUST",-803.95649819,0.000275,17,"2024-05-08T09:27:06.737",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626566,1715160426765,"fUST",-150.0,0.000276,2,"2024-05-08T09:27:06.765",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626567,1715160426793,"fUST",-160.0,0.00027665,18,"2024-05-08T09:27:06.793",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626568,1715160426820,"fUST",-259.10564625,0.00027665,5,"2024-05-08T09:27:06.820",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626569,1715160426849,"fUST",-679.56,0.00027671,2,"2024-05-08T09:27:06.849",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626570,1715160426954,"fUST",-500.0,0.00027671,30,"2024-05-08T09:27:06.954",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626571,1715160427002,"fUST",-500.0,0.00027671,2,"2024-05-08T09:27:07.002",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626572,1715160427031,"fUST",-500.0,0.00027671,2,"2024-05-08T09:27:07.031",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626573,1715160427059,"fUST",-737.8,0.00027671,2,"2024-05-08T09:27:07.059",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626574,1715160427086,"fUST",-500.0,0.00027671,2,"2024-05-08T09:27:07.086",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626575,1715160427114,"fUST",-2275.61,0.00027671,2,"2024-05-08T09:27:07.114",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626576,1715160427140,"fUST",-150.0,0.0002784,2,"2024-05-08T09:27:07.140",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626577,1715160427169,"fUST",-655.42923697,0.000279,120,"2024-05-08T09:27:07.169",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626578,1715160427197,"fUST",-679.56,0.00027945,2,"2024-05-08T09:27:07.197",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626579,1715160427223,"fUST",-500.0,0.00027945,30,"2024-05-08T09:27:07.223",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626580,1715160427256,"fUST",-219.25550017,0.00027945,2,"2024-05-08T09:27:07.256",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626581,1715160427288,"fUST",-500.0,0.00027945,2,"2024-05-08T09:27:07.288",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626582,1715160427317,"fUST",-737.8,0.00027945,2,"2024-05-08T09:27:07.317",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626583,1715160427345,"fUST",-500.0,0.00027945,2,"2024-05-08T09:27:07.345",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626584,1715160427374,"fUST",-2275.61,0.00027945,2,"2024-05-08T09:27:07.374",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626585,1715160427400,"fUST",-221.07032047,0.00028,2,"2024-05-08T09:27:07.400",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626586,1715160427426,"fUST",-409971.48527141,0.00028,4,"2024-05-08T09:27:07.426",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626587,1715160427453,"fUST",-8000.0,0.00028,120,"2024-05-08T09:27:07.453",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626588,1715160427482,"fUST",-279.660662,0.00028,2,"2024-05-08T09:27:07.482",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626589,1715160427508,"fUST",-279.660662,0.00028,2,"2024-05-08T09:27:07.508",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626590,1715160427535,"fUST",-151.0,0.00028,2,"2024-05-08T09:27:07.535",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626591,1715160427563,"fUST",-159.979463,0.00028,2,"2024-05-08T09:27:07.563",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626592,1715160427589,"fUST",-159.979463,0.00028,2,"2024-05-08T09:27:07.589",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626593,1715160427616,"fUST",-196.058026,0.00028,2,"2024-05-08T09:27:07.616",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626594,1715160427644,"fUST",-349.810898,0.00028,2,"2024-05-08T09:27:07.644",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626595,1715160427671,"fUST",-151.0,0.00028,2,"2024-05-08T09:27:07.671",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626596,1715160427700,"fUST",-349.810898,0.00028,2,"2024-05-08T09:27:07.700",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626597,1715160427728,"fUST",-151.0,0.00028,2,"2024-05-08T09:27:07.728",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626598,1715160427756,"fUST",-239.070761,0.00028,2,"2024-05-08T09:27:07.756",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626599,1715160427784,"fUST",-239.070761,0.00028,2,"2024-05-08T09:27:07.784",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626600,1715160427811,"fUST",-151.0,0.00028,2,"2024-05-08T09:27:07.811",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626601,1715160427838,"fUST",-267.238416,0.00028,2,"2024-05-08T09:27:07.838",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626602,1715160427866,"fUST",-267.238416,0.00028,2,"2024-05-08T09:27:07.866",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626603,1715160427893,"fUST",-151.0,0.00028,2,"2024-05-08T09:27:07.893",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626604,1715160427920,"fUST",-151.0,0.00028,2,"2024-05-08T09:27:07.920",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626605,1715160427947,"fUST",-223.77525,0.00028,2,"2024-05-08T09:27:07.947",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626606,1715160427973,"fUST",-223.77525,0.00028,2,"2024-05-08T09:27:07.973",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626607,1715160428000,"fUST",-296.84327281,0.00028,2,"2024-05-08T09:27:08.000",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626608,1715160428027,"fUST",-150.0,0.0002808,2,"2024-05-08T09:27:08.027",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626609,1715160428055,"fUST",-679.56,0.00028219,2,"2024-05-08T09:27:08.055",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626610,1715160428083,"fUST",-500.0,0.00028219,30,"2024-05-08T09:27:08.083",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626611,1715160428113,"fUST",-476.0696199,0.00028219,2,"2024-05-08T09:27:08.113",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626612,1715160428140,"fUST",-737.8,0.00028219,2,"2024-05-08T09:27:08.140",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626613,1715160428173,"fUST",-500.0,0.00028219,2,"2024-05-08T09:27:08.173",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626614,1715160428201,"fUST",-2275.61,0.00028219,2,"2024-05-08T09:27:08.201",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626615,1715160428235,"fUST",-165.86729,0.00028219,2,"2024-05-08T09:27:08.235",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626616,1715160430296,"fUST",-165.86729,0.00028219,25,"2024-05-08T09:27:10.296",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626617,1715160432476,"fUST",-165.86729,0.00028219,49,"2024-05-08T09:27:12.476",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626618,1715160433083,"fUST",-165.86729,0.00028219,72,"2024-05-08T09:27:13.083",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626619,1715160433109,"fUST",-165.86729,0.00028219,96,"2024-05-08T09:27:13.109",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626620,1715160433136,"fUST",-165.86729,0.00028219,120,"2024-05-08T09:27:13.136",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626621,1715160433165,"fUST",-150.0,0.0002832,2,"2024-05-08T09:27:13.165",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626622,1715160433192,"fUST",-620.00015755,0.0002841,2,"2024-05-08T09:27:13.192",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626623,1715160433218,"fUST",-679.56,0.00028493,2,"2024-05-08T09:27:13.218",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626624,1715160433252,"fUST",-500.0,0.00028493,30,"2024-05-08T09:27:13.252",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626625,1715160433283,"fUST",-737.8,0.00028493,2,"2024-05-08T09:27:13.283",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626626,1715160433310,"fUST",-351.73339624,0.00028493,2,"2024-05-08T09:27:13.310",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626627,1715160433341,"fUST",-2275.61,0.00028493,2,"2024-05-08T09:27:13.341",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626628,1715160433369,"fUST",-150.0,0.0002856,2,"2024-05-08T09:27:13.369",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626629,1715160433397,"fUST",-200.0,0.00028574,120,"2024-05-08T09:27:13.397",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626630,1715160433424,"fUST",-311.861368,0.00028637,2,"2024-05-08T09:27:13.424",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626631,1715160433452,"fUST",-264.111849,0.00028637,2,"2024-05-08T09:27:13.452",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626632,1715160433480,"fUST",-220.920602,0.00028637,2,"2024-05-08T09:27:13.480",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626633,1715160433510,"fUST",-679.56,0.00028767,2,"2024-05-08T09:27:13.510",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626634,1715160433537,"fUST",-500.0,0.00028767,30,"2024-05-08T09:27:13.537",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626635,1715160433565,"fUST",-737.8,0.00028767,2,"2024-05-08T09:27:13.565",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626636,1715160433593,"fUST",-2275.61,0.00028767,2,"2024-05-08T09:27:13.593",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626637,1715160433620,"fUST",-166.666666,0.00028767,2,"2024-05-08T09:27:13.620",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626638,1715160433645,"fUST",-188582.56275602,0.0002877,2,"2024-05-08T09:27:13.645",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626639,1715160433670,"fUST",-150.0,0.000288,2,"2024-05-08T09:27:13.670",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626640,1715160433696,"fUST",-3826.34270526,0.000289,2,"2024-05-08T09:27:13.696",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626641,1715160433722,"fUST",-581.0,0.00028997,2,"2024-05-08T09:27:13.722",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626642,1715160433748,"fUST",-844.06899928,0.00029,2,"2024-05-08T09:27:13.748",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626643,1715160433774,"fUST",-189.32903252,0.00029,2,"2024-05-08T09:27:13.774",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626644,1715160433799,"fUST",-50000.0,0.00029,120,"2024-05-08T09:27:13.799",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626645,1715160433824,"fUST",-157.8074755,0.00029,2,"2024-05-08T09:27:13.824",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626646,1715160433850,"fUST",-279.660662,0.00029,2,"2024-05-08T09:27:13.850",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626647,1715160433875,"fUST",-279.660662,0.00029,2,"2024-05-08T09:27:13.875",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626648,1715160433900,"fUST",-151.0,0.00029,2,"2024-05-08T09:27:13.900",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626649,1715160433926,"fUST",-159.979463,0.00029,2,"2024-05-08T09:27:13.926",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626650,1715160433952,"fUST",-159.979463,0.00029,2,"2024-05-08T09:27:13.952",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626651,1715160433977,"fUST",-151.0,0.00029,2,"2024-05-08T09:27:13.977",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626652,1715160434005,"fUST",-349.810898,0.00029,2,"2024-05-08T09:27:14.005",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626653,1715160434032,"fUST",-349.810898,0.00029,2,"2024-05-08T09:27:14.032",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626654,1715160434058,"fUST",-151.0,0.00029,2,"2024-05-08T09:27:14.058",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626655,1715160434084,"fUST",-239.070761,0.00029,2,"2024-05-08T09:27:14.084",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626656,1715160434110,"fUST",-239.070761,0.00029,2,"2024-05-08T09:27:14.110",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626657,1715160434230,"fUST",-151.0,0.00029,2,"2024-05-08T09:27:14.230",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626658,1715160434261,"fUST",-267.238416,0.00029,2,"2024-05-08T09:27:14.261",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626659,1715160434288,"fUST",-267.238416,0.00029,2,"2024-05-08T09:27:14.288",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626660,1715160434315,"fUST",-154.655759,0.00029,2,"2024-05-08T09:27:14.315",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626661,1715160434344,"fUST",-287.323079,0.00029,2,"2024-05-08T09:27:14.344",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626662,1715160434371,"fUST",-223.77525,0.00029,2,"2024-05-08T09:27:14.371",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626663,1715160434399,"fUST",-223.77525,0.00029,2,"2024-05-08T09:27:14.399",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626664,1715160434426,"fUST",-150.0,0.0002904,2,"2024-05-08T09:27:14.426",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626665,1715160434452,"fUST",-679.56,0.00029041,2,"2024-05-08T09:27:14.452",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626666,1715160434478,"fUST",-500.0,0.00029041,30,"2024-05-08T09:27:14.478",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626667,1715160434507,"fUST",-737.8,0.00029041,2,"2024-05-08T09:27:14.507",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626668,1715160434535,"fUST",-2275.61,0.00029041,2,"2024-05-08T09:27:14.535",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626669,1715160434562,"fUST",-150.0,0.0002928,2,"2024-05-08T09:27:14.562",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626670,1715160434588,"fUST",-679.56,0.00029315,2,"2024-05-08T09:27:14.588",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626671,1715160434614,"fUST",-587.23586859,0.00029315,30,"2024-05-08T09:27:14.614",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626672,1715160434643,"fUST",-737.8,0.00029315,2,"2024-05-08T09:27:14.643",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626673,1715160434671,"fUST",-2275.61,0.00029315,2,"2024-05-08T09:27:14.671",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626674,1715160434698,"fUST",-211.43167686,0.0002952,2,"2024-05-08T09:27:14.698",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626675,1715160434724,"fUST",-679.56,0.00029589,2,"2024-05-08T09:27:14.724",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626676,1715160434759,"fUST",-737.8,0.00029589,2,"2024-05-08T09:27:14.759",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626677,1715160434786,"fUST",-2275.61,0.00029589,2,"2024-05-08T09:27:14.786",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626678,1715160434813,"fUST",-10000.0,0.00029666,7,"2024-05-08T09:27:14.813",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626679,1715160434839,"fUST",-200.0,0.00029674,120,"2024-05-08T09:27:14.839",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626680,1715160434866,"fUST",-200.0,0.00029727,120,"2024-05-08T09:27:14.866",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626681,1715160434892,"fUST",-10000.0,0.00029777,7,"2024-05-08T09:27:14.892",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626682,1715160434918,"fUST",-601.1322335,0.000298,120,"2024-05-08T09:27:14.918",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626683,1715160434944,"fUST",-620.00000788,0.00029831,2,"2024-05-08T09:27:14.944",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626684,1715160434971,"fUST",-679.56,0.00029863,2,"2024-05-08T09:27:14.971",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626685,1715160434999,"fUST",-737.8,0.00029863,2,"2024-05-08T09:27:14.999",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626686,1715160435027,"fUST",-2275.61,0.00029863,2,"2024-05-08T09:27:15.027",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626687,1715160435054,"fUST",-10000.0,0.00029888,7,"2024-05-08T09:27:15.054",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626688,1715160435081,"fUST",-122833.3186693,0.000299,2,"2024-05-08T09:27:15.081",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626689,1715160435108,"fUST",-56166.6813307,0.000299,2,"2024-05-08T09:27:15.108",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626690,1715160435134,"fUST",-154.79876161,0.000299,2,"2024-05-08T09:27:15.134",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626691,1715160435167,"fUST",-403.55519046,0.000299,78,"2024-05-08T09:27:15.167",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626692,1715160435208,"fUST",-279.660662,0.000299,2,"2024-05-08T09:27:15.208",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626693,1715160435242,"fUST",-279.660662,0.000299,2,"2024-05-08T09:27:15.242",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626694,1715160435272,"fUST",-151.0,0.000299,2,"2024-05-08T09:27:15.272",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626695,1715160435301,"fUST",-159.979463,0.000299,2,"2024-05-08T09:27:15.301",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626696,1715160435330,"fUST",-159.979463,0.000299,2,"2024-05-08T09:27:15.330",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626697,1715160435358,"fUST",-280.308591,0.000299,2,"2024-05-08T09:27:15.358",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626698,1715160435386,"fUST",-349.810898,0.000299,2,"2024-05-08T09:27:15.386",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626699,1715160435414,"fUST",-349.810898,0.000299,2,"2024-05-08T09:27:15.414",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626700,1715160435440,"fUST",-151.0,0.000299,2,"2024-05-08T09:27:15.440",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626701,1715160435468,"fUST",-239.070761,0.000299,2,"2024-05-08T09:27:15.468",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626702,1715160435496,"fUST",-239.070761,0.000299,2,"2024-05-08T09:27:15.496",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626703,1715160435524,"fUST",-151.0,0.000299,2,"2024-05-08T09:27:15.524",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626704,1715160435555,"fUST",-267.238416,0.000299,2,"2024-05-08T09:27:15.555",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626705,1715160435584,"fUST",-267.238416,0.000299,2,"2024-05-08T09:27:15.584",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626706,1715160435615,"fUST",-223.77525,0.000299,2,"2024-05-08T09:27:15.615",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626707,1715160436884,"fUST",-223.77525,0.000299,2,"2024-05-08T09:27:16.884",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626708,1715160438189,"fUST",-210.0,0.0002997,35,"2024-05-08T09:27:18.189",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626709,1715160440794,"fUST",-210.0,0.0002998,35,"2024-05-08T09:27:20.794",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626710,1715160443357,"fUST",-210.0,0.0002999,35,"2024-05-08T09:27:23.357",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626711,1715160444707,"fUST",-5000.0,0.0003,31,"2024-05-08T09:27:24.707",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626712,1715160446145,"fUST",-155.7834428,0.0003,4,"2024-05-08T09:27:26.145",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626713,1715160446179,"fUST",-278.3379615,0.0003,2,"2024-05-08T09:27:26.179",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626714,1715160446209,"fUST",-1389.10142269,0.0003,4,"2024-05-08T09:27:26.209",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626715,1715160446239,"fUST",-160.0,0.0003,2,"2024-05-08T09:27:26.239",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626716,1715160446269,"fUST",-27655.69124243,0.0003,10,"2024-05-08T09:27:26.269",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626717,1715160446296,"fUST",-180.32358303,0.0003,4,"2024-05-08T09:27:26.296",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626718,1715160446324,"fUST",-27155.54102901,0.0003,7,"2024-05-08T09:27:26.324",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626719,1715160446990,"fUST",-200.0,0.0002,2,"2024-05-08T09:27:26.990",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626720,1715160447012,"fUST",-1907.41532807,0.0002,2,"2024-05-08T09:27:27.012",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626721,1715160454253,"fUST",-2503.76776156,0.0002,2,"2024-05-08T09:27:34.253",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626722,1715160547342,"fUST",-276.817837,0.0001589,2,"2024-05-08T09:29:07.342",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626723,1715160548582,"fUST",-604.62485122,0.00019999,2,"2024-05-08T09:29:08.582",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626724,1715160549308,"fUST",-379.96231687,0.00019999,2,"2024-05-08T09:29:09.308",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626725,1715160549982,"fUST",-172.50966935,0.0002,2,"2024-05-08T09:29:09.982",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626726,1715160550011,"fUST",-242.02466203,0.0002,2,"2024-05-08T09:29:10.011",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626727,1715160550744,"fUST",-5467.6138057,0.0002,2,"2024-05-08T09:29:10.744",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626728,1715160626600,"fUST",150.0,0.00017258,2,"2024-05-08T09:30:26.600",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626865,1715160637679,"fUST",-242.02466203,0.0002081,2,"2024-05-08T09:30:37.679",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326626867,1715160637689,"fUST",-248.94675288,0.00020811,2,"2024-05-08T09:30:37.689",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627017,1715160639380,"fUST",150.0,0.00017258,2,"2024-05-08T09:30:39.380",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627043,1715160642335,"fUST",-335.01809032,0.00020811,2,"2024-05-08T09:30:42.335",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627144,1715160647425,"fUST",-20.66000802,0.00020811,2,"2024-05-08T09:30:47.425",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627146,1715160647436,"fUST",-330.43257549,0.00020812,2,"2024-05-08T09:30:47.436",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627148,1715160647445,"fUST",-281.40741674,0.00020812,2,"2024-05-08T09:30:47.445",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627150,1715160647457,"fUST",-500.0022972,0.00020812,2,"2024-05-08T09:30:47.457",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627160,1715160649156,"fUST",-2987.78922764,0.00020812,2,"2024-05-08T09:30:49.156",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627161,1715160649168,"fUST",-1698.41486412,0.00020812,2,"2024-05-08T09:30:49.168",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627162,1715160649177,"fUST",-806.91434334,0.00020813,2,"2024-05-08T09:30:49.177",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627163,1715160649187,"fUST",-399.71578478,0.0002091,2,"2024-05-08T09:30:49.187",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627164,1715160649195,"fUST",-584.11436245,0.0002091,2,"2024-05-08T09:30:49.195",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627165,1715160649205,"fUST",-379.85171232,0.0002091,2,"2024-05-08T09:30:49.205",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627166,1715160649220,"fUST",-186.51990005,0.00020911,2,"2024-05-08T09:30:49.220",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627167,1715160649229,"fUST",-816.12984113,0.00020912,2,"2024-05-08T09:30:49.229",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627168,1715160649240,"fUST",-5465.25000197,0.00020912,2,"2024-05-08T09:30:49.240",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627211,1715160688261,"fUST",277.214691,0.00019661,2,"2024-05-08T09:31:28.261",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627212,1715161631753,"fUST",-166.522377,0.0001589,2,"2024-05-08T09:47:11.753",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627213,1715161632359,"fUST",-206.420259,0.00018039,2,"2024-05-08T09:47:12.359",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627214,1715161633315,"fUST",-604.62485122,0.000185,2,"2024-05-08T09:47:13.315",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627215,1715161633913,"fUST",-200.0,0.0002,2,"2024-05-08T09:47:13.913",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627216,1715161633936,"fUST",-331.90251661,0.0002,2,"2024-05-08T09:47:13.936",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627217,1715161758168,"fUST",-164.562208,0.0001589,2,"2024-05-08T09:49:18.168",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627218,1715161769682,"fUST",-604.62485122,0.00019999,2,"2024-05-08T09:49:29.682",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627219,1715161771698,"fUST",-7113.85552401,0.0002,2,"2024-05-08T09:49:31.698",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627220,1715161772278,"fUST",-242.02466203,0.0002,2,"2024-05-08T09:49:32.278",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627221,1715161772894,"fUST",-330.43257549,0.0002,2,"2024-05-08T09:49:32.894",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627222,1715161773468,"fUST",-751.09231234,0.0002,2,"2024-05-08T09:49:33.468",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627243,1715161834914,"fUST",-1019.35561503,0.0002,2,"2024-05-08T09:50:34.914",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627245,1715161834924,"fUST",-5467.6138057,0.0002,2,"2024-05-08T09:50:34.924",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627247,1715161834933,"fUST",-706.05005044,0.0002081,2,"2024-05-08T09:50:34.933",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627249,1715161834943,"fUST",-330.43257549,0.00020905,2,"2024-05-08T09:50:34.943",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627251,1715161834952,"fUST",-214.89589113,0.00020906,2,"2024-05-08T09:50:34.952",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627252,1715161834962,"fUST",-67507.49755129,0.00020906,2,"2024-05-08T09:50:34.962",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627254,1715161834971,"fUST",-527.42048756,0.0002091,2,"2024-05-08T09:50:34.971",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627255,1715161834980,"fUST",-294.38082405,0.0002091,2,"2024-05-08T09:50:34.980",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627256,1715161834989,"fUST",-8830.13571161,0.0002091,2,"2024-05-08T09:50:34.989",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627257,1715161834999,"fUST",-1493.3459025,0.00020911,2,"2024-05-08T09:50:34.999",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627258,1715161835008,"fUST",-10615.15949594,0.00020912,2,"2024-05-08T09:50:35.008",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627259,1715161835018,"fUST",-60273.45453339,0.00020913,2,"2024-05-08T09:50:35.018",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627260,1715161835027,"fUST",-236.86260148,0.00021,2,"2024-05-08T09:50:35.027",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627261,1715161835036,"fUST",-3157.2831088,0.00021,7,"2024-05-08T09:50:35.036",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627262,1715161835046,"fUST",-23748.72187617,0.00021,2,"2024-05-08T09:50:35.046",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627263,1715161835056,"fUST",-10021.50074893,0.00021,2,"2024-05-08T09:50:35.056",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627264,1715161835065,"fUST",-197.46538583,0.00021,2,"2024-05-08T09:50:35.065",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627265,1715161835074,"fUST",-166.666666,0.00021918,2,"2024-05-08T09:50:35.074",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627266,1715161835083,"fUST",-159.42165086,0.00022,2,"2024-05-08T09:50:35.083",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627267,1715161835093,"fUST",-620.00000039,0.0002226,2,"2024-05-08T09:50:35.093",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627268,1715161835103,"fUST",-276.817837,0.00022264,2,"2024-05-08T09:50:35.103",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627269,1715161835112,"fUST",-166.666666,0.00022431,2,"2024-05-08T09:50:35.112",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627270,1715161835122,"fUST",-166.666666,0.00022944,2,"2024-05-08T09:50:35.122",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627271,1715161835132,"fUST",-154.53639083,0.00023,2,"2024-05-08T09:50:35.132",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627272,1715161835143,"fUST",-1372.02812933,0.00023,2,"2024-05-08T09:50:35.143",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627273,1715161835152,"fUST",-1001.23720707,0.00023,2,"2024-05-08T09:50:35.152",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627274,1715161835161,"fUST",-620.00000002,0.00023373,2,"2024-05-08T09:50:35.161",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627275,1715161835171,"fUST",-166.666666,0.00023456,2,"2024-05-08T09:50:35.171",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627276,1715161835180,"fUST",-166.666666,0.00023969,2,"2024-05-08T09:50:35.180",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627277,1715161835191,"fUST",-160.0,0.00024,2,"2024-05-08T09:50:35.191",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627278,1715161835201,"fUST",-166.666666,0.00024482,2,"2024-05-08T09:50:35.201",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627279,1715161835211,"fUST",-620.0,0.00024542,2,"2024-05-08T09:50:35.211",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627280,1715161835220,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.220",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627281,1715161835230,"fUST",-557.67,0.00024657,2,"2024-05-08T09:50:35.230",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627282,1715161835239,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.239",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627283,1715161835249,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.249",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627284,1715161835258,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.258",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627285,1715161835267,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.267",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627286,1715161835277,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.277",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627287,1715161835287,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.287",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627288,1715161835296,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.296",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627289,1715161835307,"fUST",-512.19901353,0.00024657,2,"2024-05-08T09:50:35.307",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627290,1715161835316,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.316",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627291,1715161835326,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.326",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627292,1715161835336,"fUST",-594.16,0.00024657,2,"2024-05-08T09:50:35.336",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627293,1715161835345,"fUST",-505.08159609,0.00024657,2,"2024-05-08T09:50:35.345",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627294,1715161835355,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.355",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627295,1715161835364,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.364",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627296,1715161835373,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.373",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627297,1715161835383,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.383",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627298,1715161835392,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.392",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627299,1715161835402,"fUST",-686.3,0.00024657,2,"2024-05-08T09:50:35.402",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627300,1715161835411,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.411",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627301,1715161835421,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.421",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627302,1715161835430,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.430",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627303,1715161835440,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.440",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627304,1715161835450,"fUST",-500.0,0.00024657,2,"2024-05-08T09:50:35.450",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627305,1715161835460,"fUST",-519.59,0.00024657,2,"2024-05-08T09:50:35.460",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627306,1715161835470,"fUST",-500.0,0.00024658,2,"2024-05-08T09:50:35.470",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627307,1715161835480,"fUST",-200.0,0.00024658,15,"2024-05-08T09:50:35.480",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627308,1715161835490,"fUST",-380.0,0.00024658,2,"2024-05-08T09:50:35.490",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627309,1715161835499,"fUST",-156.12058118,0.00024683,2,"2024-05-08T09:50:35.499",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627310,1715161835508,"fUST",-156.12058118,0.00024712,2,"2024-05-08T09:50:35.508",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627311,1715161835518,"fUST",-156.12058118,0.00024821,2,"2024-05-08T09:50:35.518",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627312,1715161835532,"fUST",-500.0,0.00024931,2,"2024-05-08T09:50:35.532",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627313,1715161835542,"fUST",-500.0,0.00024931,2,"2024-05-08T09:50:35.542",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627314,1715161835553,"fUST",-500.0,0.00024931,2,"2024-05-08T09:50:35.553",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627315,1715161835563,"fUST",-500.0,0.00024931,2,"2024-05-08T09:50:35.563",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627316,1715161835573,"fUST",-500.0,0.00024931,2,"2024-05-08T09:50:35.573",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627317,1715161835583,"fUST",-686.3,0.00024931,2,"2024-05-08T09:50:35.583",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627318,1715161835593,"fUST",-209.82,0.00024931,2,"2024-05-08T09:50:35.593",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627319,1715161835604,"fUST",-511.52,0.00024931,2,"2024-05-08T09:50:35.604",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627320,1715161835614,"fUST",-500.0,0.00024931,2,"2024-05-08T09:50:35.614",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627321,1715161835623,"fUST",-441.6,0.00024931,2,"2024-05-08T09:50:35.623",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627322,1715161835633,"fUST",-154.82424634,0.00025,2,"2024-05-08T09:50:35.633",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627323,1715161835643,"fUST",-921.37144984,0.00025,2,"2024-05-08T09:50:35.643",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627324,1715161835652,"fUST",-154.53639083,0.00025,2,"2024-05-08T09:50:35.652",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627325,1715161835661,"fUST",-991.55469962,0.00025,2,"2024-05-08T09:50:35.661",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627326,1715161835671,"fUST",-300.0,0.00025,2,"2024-05-08T09:50:35.671",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627327,1715161835680,"fUST",-300.0,0.00025,2,"2024-05-08T09:50:35.680",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627328,1715161835694,"fUST",-410.0,0.00025,2,"2024-05-08T09:50:35.694",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627329,1715161835703,"fUST",-156.12058118,0.00025074,2,"2024-05-08T09:50:35.703",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627330,1715161835712,"fUST",-156.12058118,0.00025196,2,"2024-05-08T09:50:35.712",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627331,1715161835721,"fUST",-156.12058118,0.00025204,2,"2024-05-08T09:50:35.721",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627332,1715161835730,"fUST",-484.1,0.00025205,2,"2024-05-08T09:50:35.730",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627333,1715161835739,"fUST",-500.0,0.00025205,2,"2024-05-08T09:50:35.739",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627334,1715161835748,"fUST",-500.0,0.00025205,2,"2024-05-08T09:50:35.748",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627335,1715161835758,"fUST",-500.0,0.00025205,2,"2024-05-08T09:50:35.758",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627336,1715161835768,"fUST",-470.94,0.00025205,2,"2024-05-08T09:50:35.768",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627337,1715161835780,"fUST",-686.3,0.00025205,2,"2024-05-08T09:50:35.780",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627338,1715161835790,"fUST",-265.81,0.00025205,2,"2024-05-08T09:50:35.790",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627339,1715161835799,"fUST",-164.562208,0.00025205,2,"2024-05-08T09:50:35.799",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627340,1715161835809,"fUST",-156.12058118,0.0002532,2,"2024-05-08T09:50:35.809",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627341,1715161835818,"fUST",-500.0,0.00025479,2,"2024-05-08T09:50:35.818",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627342,1715161835828,"fUST",-500.0,0.00025479,2,"2024-05-08T09:50:35.828",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627343,1715161835837,"fUST",-500.0,0.00025479,2,"2024-05-08T09:50:35.837",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627344,1715161835847,"fUST",-686.3,0.00025479,2,"2024-05-08T09:50:35.847",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627345,1715161835857,"fUST",-156.12058118,0.00025495,2,"2024-05-08T09:50:35.857",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627346,1715161835866,"fUST",-156.12058118,0.00025734,2,"2024-05-08T09:50:35.866",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627347,1715161835876,"fUST",-156.12058118,0.00025744,2,"2024-05-08T09:50:35.876",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627348,1715161835885,"fUST",-500.0,0.00025753,2,"2024-05-08T09:50:35.885",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627349,1715161835895,"fUST",-500.0,0.00025753,2,"2024-05-08T09:50:35.895",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627350,1715161835904,"fUST",-500.0,0.00025753,2,"2024-05-08T09:50:35.904",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627351,1715161835914,"fUST",-686.3,0.00025753,2,"2024-05-08T09:50:35.914",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627352,1715161835923,"fUST",-620.0,0.00025769,2,"2024-05-08T09:50:35.923",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627353,1715161835936,"fUST",-156.12058118,0.0002581,2,"2024-05-08T09:50:35.936",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627354,1715161835946,"fUST",-156.12058118,0.0002583,2,"2024-05-08T09:50:35.946",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627355,1715161835955,"fUST",-156.12058118,0.00025935,2,"2024-05-08T09:50:35.955",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627356,1715161835966,"fUST",-156.12058118,0.00025979,2,"2024-05-08T09:50:35.966",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627357,1715161835976,"fUST",-284.09470331,0.00025999,2,"2024-05-08T09:50:35.976",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627358,1715161835986,"fUST",-300.0,0.00026,2,"2024-05-08T09:50:35.986",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627359,1715161835996,"fUST",-218.42633247,0.00026027,2,"2024-05-08T09:50:35.996",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627360,1715161836006,"fUST",-500.0,0.00026027,2,"2024-05-08T09:50:36.006",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627361,1715161836016,"fUST",-500.0,0.00026027,2,"2024-05-08T09:50:36.016",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627362,1715161836027,"fUST",-686.3,0.00026027,2,"2024-05-08T09:50:36.027",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627363,1715161836037,"fUST",-156.12058118,0.00026206,2,"2024-05-08T09:50:36.037",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627364,1715161836047,"fUST",-500.0,0.00026301,2,"2024-05-08T09:50:36.047",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627365,1715161836057,"fUST",-608.69688102,0.00026301,2,"2024-05-08T09:50:36.057",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627366,1715161836066,"fUST",-686.3,0.00026301,2,"2024-05-08T09:50:36.066",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627367,1715161836076,"fUST",-156.12058118,0.00026474,2,"2024-05-08T09:50:36.076",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627368,1715161836085,"fUST",-156.12058118,0.00026535,2,"2024-05-08T09:50:36.085",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627369,1715161836095,"fUST",-156.12058118,0.00026556,2,"2024-05-08T09:50:36.095",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627370,1715161836104,"fUST",-483.36791342,0.00026575,2,"2024-05-08T09:50:36.104",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627371,1715161836114,"fUST",-686.3,0.00026575,2,"2024-05-08T09:50:36.114",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627372,1715161836124,"fUST",-156.12058118,0.00026607,2,"2024-05-08T09:50:36.124",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627373,1715161836133,"fUST",-156.12058118,0.00026636,2,"2024-05-08T09:50:36.133",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627374,1715161836142,"fUST",-156.12058118,0.00026692,2,"2024-05-08T09:50:36.142",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627375,1715161836152,"fUST",-686.3,0.00026849,2,"2024-05-08T09:50:36.152",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627376,1715161836162,"fUST",-277.214691,0.00026885,2,"2024-05-08T09:50:36.162",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627377,1715161836172,"fUST",-156.12058118,0.00026971,2,"2024-05-08T09:50:36.172",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627378,1715161836190,"fUST",-166.666666,0.00026986,2,"2024-05-08T09:50:36.190",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627379,1715161836202,"fUST",-150.0,0.00026999,2,"2024-05-08T09:50:36.202",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627380,1715161836213,"fUST",-156.12058118,0.00026999,2,"2024-05-08T09:50:36.213",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627381,1715161836223,"fUST",-358.5766605,0.00027,2,"2024-05-08T09:50:36.223",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627382,1715161836233,"fUST",-239.66751687,0.00027,10,"2024-05-08T09:50:36.233",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627383,1715161836243,"fUST",-32419.66393286,0.00027,2,"2024-05-08T09:50:36.243",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627384,1715161836253,"fUST",-300.0,0.00027,2,"2024-05-08T09:50:36.253",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627385,1715161836263,"fUST",-620.0,0.00027057,2,"2024-05-08T09:50:36.263",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627386,1715161836272,"fUST",-686.3,0.00027123,2,"2024-05-08T09:50:36.272",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627387,1715161836282,"fUST",-686.3,0.00027397,2,"2024-05-08T09:50:36.282",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627388,1715161836292,"fUST",-490.1930287,0.00027397,2,"2024-05-08T09:50:36.292",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627389,1715161836302,"fUST",-197.84485065,0.000274,2,"2024-05-08T09:50:36.302",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627390,1715161836312,"fUST",-686.3,0.00027671,2,"2024-05-08T09:50:36.312",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627391,1715161836322,"fUST",-686.3,0.00027945,2,"2024-05-08T09:50:36.322",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627392,1715161836332,"fUST",-150.0,0.00027999,2,"2024-05-08T09:50:36.332",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627393,1715161836343,"fUST",-764.10598787,0.00028,2,"2024-05-08T09:50:36.343",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627394,1715161836353,"fUST",-300.0,0.00028,2,"2024-05-08T09:50:36.353",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627395,1715161836362,"fUST",-504.14304756,0.00028,2,"2024-05-08T09:50:36.362",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627396,1715161836373,"fUST",-686.3,0.00028219,2,"2024-05-08T09:50:36.373",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627397,1715161836382,"fUST",-686.3,0.00028493,2,"2024-05-08T09:50:36.382",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627398,1715161836392,"fUST",-276.817837,0.00028637,2,"2024-05-08T09:50:36.392",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627399,1715161836401,"fUST",-686.3,0.00028767,2,"2024-05-08T09:50:36.401",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627400,1715161836410,"fUST",-166.666666,0.00028767,2,"2024-05-08T09:50:36.410",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627401,1715161836420,"fUST",-150.0,0.00028999,2,"2024-05-08T09:50:36.420",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627402,1715161836430,"fUST",-300.0,0.00029,2,"2024-05-08T09:50:36.430",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627403,1715161836445,"fUST",-686.3,0.00029041,2,"2024-05-08T09:50:36.445",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627404,1715161836454,"fUST",-150.56336624,0.00029151,2,"2024-05-08T09:50:36.454",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627405,1715161836463,"fUST",-249.76655698,0.00029151,2,"2024-05-08T09:50:36.463",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627406,1715161836472,"fUST",-686.3,0.00029315,2,"2024-05-08T09:50:36.472",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627407,1715161836481,"fUST",-686.3,0.00029589,2,"2024-05-08T09:50:36.481",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627408,1715161836490,"fUST",-301.12673248,0.00029641,4,"2024-05-08T09:50:36.490",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627409,1715161836500,"fUST",-686.3,0.00029863,2,"2024-05-08T09:50:36.500",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627410,1715161836509,"fUST",-232.01034081,0.0002996,5,"2024-05-08T09:50:36.509",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627411,1715161836518,"fUST",-30031.86672257,0.0002996,2,"2024-05-08T09:50:36.518",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627412,1715161836533,"fUST",-1745.31221389,0.0002999,2,"2024-05-08T09:50:36.533",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627413,1715161836543,"fUST",-154.53639083,0.0002999,2,"2024-05-08T09:50:36.543",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627414,1715161836552,"fUST",-3966.74516132,0.0002999,2,"2024-05-08T09:50:36.552",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627415,1715161836562,"fUST",-150.0,0.00029999,2,"2024-05-08T09:50:36.562",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627416,1715161836573,"fUST",-16604.89725713,0.0003,7,"2024-05-08T09:50:36.573",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627417,1715161836583,"fUST",-200.6858179,0.0003,30,"2024-05-08T09:50:36.583",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627418,1715161836592,"fUST",-200.62284856,0.0003,30,"2024-05-08T09:50:36.592",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627419,1715161836602,"fUST",-160.0,0.0003,2,"2024-05-08T09:50:36.602",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627420,1715161836612,"fUST",-925.0,0.0003,120,"2024-05-08T09:50:36.612",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627421,1715161836621,"fUST",-160.0,0.0003,2,"2024-05-08T09:50:36.621",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627422,1715161836631,"fUST",-154.7215013,0.0003,4,"2024-05-08T09:50:36.631",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627423,1715161836640,"fUST",-34239.72181243,0.0003,120,"2024-05-08T09:50:36.640",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627424,1715161836654,"fUST",-15760.27818757,0.0003,120,"2024-05-08T09:50:36.654",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627425,1715161836664,"fUST",-233.74120692,0.0003,2,"2024-05-08T09:50:36.664",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627426,1715161836674,"fUST",-1007.0,0.0003,15,"2024-05-08T09:50:36.674",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627427,1715161836686,"fUST",-873.84960788,0.0003,30,"2024-05-08T09:50:36.686",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627428,1715161836696,"fUST",-355.0,0.0003,2,"2024-05-08T09:50:36.696",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627429,1715161836705,"fUST",-19439.35621881,0.0003,30,"2024-05-08T09:50:36.705",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627521,1715161850704,"fUST",-3260.5,0.00020906,3,"2024-05-08T09:50:50.704",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627553,1715161851912,"fUST",-7528.40611234,0.00020906,3,"2024-05-08T09:50:51.912",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627554,1715161851922,"fUST",-5467.6138057,0.00020913,2,"2024-05-08T09:50:51.922",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627556,1715161851931,"fUST",-767.80954153,0.00025,2,"2024-05-08T09:50:51.931",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627558,1715161851942,"fUST",-358.5766605,0.00027,2,"2024-05-08T09:50:51.942",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627560,1715161851951,"fUST",-457.76683527,0.0003,30,"2024-05-08T09:50:51.951",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627561,1715161851963,"fUST",-11529.46493181,0.0003,10,"2024-05-08T09:50:51.963",0.00033945,30.6,0.9627496602289087,421406749.17004114]
[326627570,1715162847210,"fUST",-278.890177,0.0001589,2,"2024-05-08T10:07:27.210",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627571,1715162847235,"fUST",-168.526469,0.0001589,2,"2024-05-08T10:07:27.235",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627572,1715162946037,"fUST",-160.85601161,0.0001589,2,"2024-05-08T10:09:06.037",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627573,1715162946611,"fUST",-28.93452,0.0001589,2,"2024-05-08T10:09:06.611",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627574,1715162947169,"fUST",-929.6379252,0.00018998,2,"2024-05-08T10:09:07.169",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627575,1715162948784,"fUST",-249.493221,0.00019178,2,"2024-05-08T10:09:08.784",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627576,1715162948809,"fUST",-7338.2563477,0.00019907,2,"2024-05-08T10:09:08.809",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627578,1715163034575,"fUST",-294.38082405,0.00019998,2,"2024-05-08T10:10:34.575",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627582,1715163034586,"fUST",-5467.6138057,0.0002,2,"2024-05-08T10:10:34.586",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627585,1715163034597,"fUST",-1998.0,0.0002,5,"2024-05-08T10:10:34.597",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627587,1715163034607,"fUST",-29733.10865141,0.0002,2,"2024-05-08T10:10:34.607",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627598,1715163038143,"fUST",210.59851464,0.000199,2,"2024-05-08T10:10:38.143",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627653,1715163040499,"fUST",-407.19527953,0.000199,2,"2024-05-08T10:10:40.499",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326627655,1715163040509,"fUST",-711.16838366,0.0002,2,"2024-05-08T10:10:40.509",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628925,1715163059268,"fUST",-37063.22051622,0.0002,2,"2024-05-08T10:10:59.268",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628926,1715163059278,"fUST",-330.43257549,0.0002,2,"2024-05-08T10:10:59.278",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628927,1715163059287,"fUST",-200.0,0.0002,2,"2024-05-08T10:10:59.287",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628928,1715163059297,"fUST",-473.60917883,0.00020904,2,"2024-05-08T10:10:59.297",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628929,1715163059306,"fUST",-1578.28854487,0.00020911,2,"2024-05-08T10:10:59.306",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628930,1715163059315,"fUST",-940.45532708,0.00020911,2,"2024-05-08T10:10:59.315",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628931,1715163059324,"fUST",-1717.83463139,0.00020911,2,"2024-05-08T10:10:59.324",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628932,1715163059333,"fUST",-154.76784823,0.00020911,2,"2024-05-08T10:10:59.333",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628933,1715163059343,"fUST",-315.23619623,0.00020911,2,"2024-05-08T10:10:59.343",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628934,1715163059352,"fUST",-194.50784143,0.00020911,2,"2024-05-08T10:10:59.352",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628935,1715163059361,"fUST",-162.37579535,0.00020911,2,"2024-05-08T10:10:59.361",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628936,1715163059371,"fUST",-2629.30064722,0.00020911,2,"2024-05-08T10:10:59.371",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628937,1715163059380,"fUST",-154.62889066,0.00020913,2,"2024-05-08T10:10:59.380",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628938,1715163059388,"fUST",-400.0,0.00020913,2,"2024-05-08T10:10:59.388",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628939,1715163059398,"fUST",-166.666666,0.00021918,2,"2024-05-08T10:10:59.398",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628940,1715163059407,"fUST",-159.42165086,0.00022,2,"2024-05-08T10:10:59.407",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628941,1715163059416,"fUST",-278.890177,0.00022264,2,"2024-05-08T10:10:59.416",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628942,1715163059426,"fUST",-197.460989,0.00022264,2,"2024-05-08T10:10:59.426",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628943,1715163059435,"fUST",-166.666666,0.00022431,2,"2024-05-08T10:10:59.435",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628944,1715163059444,"fUST",-166.666666,0.00022944,2,"2024-05-08T10:10:59.444",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628945,1715163059453,"fUST",-154.56721181,0.00023,2,"2024-05-08T10:10:59.453",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628946,1715163059462,"fUST",-714.82665538,0.00023,2,"2024-05-08T10:10:59.462",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628947,1715163059473,"fUST",-166.666666,0.00023456,2,"2024-05-08T10:10:59.473",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628948,1715163059485,"fUST",-166.666666,0.00023969,2,"2024-05-08T10:10:59.485",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628949,1715163059496,"fUST",-160.0,0.00024,2,"2024-05-08T10:10:59.496",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628950,1715163059507,"fUST",-166.666666,0.00024482,2,"2024-05-08T10:10:59.507",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628951,1715163059520,"fUST",-599.62911852,0.00024657,2,"2024-05-08T10:10:59.520",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628952,1715163059531,"fUST",-154.64431807,0.00024657,2,"2024-05-08T10:10:59.531",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628953,1715163059540,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.540",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628954,1715163059550,"fUST",-220.67,0.00024657,2,"2024-05-08T10:10:59.550",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628955,1715163059559,"fUST",-300.0,0.00024657,2,"2024-05-08T10:10:59.559",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628956,1715163059568,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.568",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628957,1715163059577,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.577",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628958,1715163059586,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.586",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628959,1715163059595,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.595",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628960,1715163059604,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.604",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628961,1715163059614,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.614",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628962,1715163059623,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.623",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628963,1715163059631,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.631",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628964,1715163059640,"fUST",-502.68,0.00024657,2,"2024-05-08T10:10:59.640",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628965,1715163059649,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.649",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628966,1715163059658,"fUST",-620.78,0.00024657,2,"2024-05-08T10:10:59.658",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628967,1715163059667,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.667",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628968,1715163059676,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.676",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628969,1715163059686,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.686",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628970,1715163059695,"fUST",-186.62,0.00024657,2,"2024-05-08T10:10:59.695",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628971,1715163059704,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.704",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628972,1715163059713,"fUST",-1638.69,0.00024657,2,"2024-05-08T10:10:59.713",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628973,1715163059724,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.724",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628974,1715163059733,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.733",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628975,1715163059742,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.742",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628976,1715163059851,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.851",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628977,1715163059861,"fUST",-500.0,0.00024657,2,"2024-05-08T10:10:59.861",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628978,1715163059870,"fUST",-380.0,0.00024658,2,"2024-05-08T10:10:59.870",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628979,1715163059879,"fUST",-200.0,0.00024658,15,"2024-05-08T10:10:59.879",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628980,1715163059889,"fUST",-500.0,0.00024931,2,"2024-05-08T10:10:59.889",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628981,1715163059898,"fUST",-298.95,0.00024931,2,"2024-05-08T10:10:59.898",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628982,1715163059907,"fUST",-301.01,0.00024931,2,"2024-05-08T10:10:59.907",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628983,1715163059916,"fUST",-500.0,0.00024931,2,"2024-05-08T10:10:59.916",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628984,1715163059925,"fUST",-1638.69,0.00024931,2,"2024-05-08T10:10:59.925",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628985,1715163059937,"fUST",-500.0,0.00024931,2,"2024-05-08T10:10:59.937",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628986,1715163059946,"fUST",-500.0,0.00024931,2,"2024-05-08T10:10:59.946",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628987,1715163059956,"fUST",-500.0,0.00024931,2,"2024-05-08T10:10:59.956",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628988,1715163059965,"fUST",-334.18,0.00024931,2,"2024-05-08T10:10:59.965",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628989,1715163059976,"fUST",-154.56721181,0.00025,2,"2024-05-08T10:10:59.976",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628990,1715163059985,"fUST",-400.02877114,0.00025,2,"2024-05-08T10:10:59.985",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628991,1715163059995,"fUST",-190.33375952,0.00025,2,"2024-05-08T10:10:59.995",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628992,1715163060004,"fUST",-991.55469962,0.00025,2,"2024-05-08T10:11:00.004",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628993,1715163060013,"fUST",-50006.63,0.00025,2,"2024-05-08T10:11:00.013",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628994,1715163060029,"fUST",-500.0,0.00025205,2,"2024-05-08T10:11:00.029",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628995,1715163060041,"fUST",-1638.69,0.00025205,2,"2024-05-08T10:11:00.041",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628996,1715163060050,"fUST",-391.17527856,0.00025205,2,"2024-05-08T10:11:00.050",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628997,1715163060060,"fUST",-500.0,0.00025205,2,"2024-05-08T10:11:00.060",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628998,1715163060069,"fUST",-500.0,0.00025205,2,"2024-05-08T10:11:00.069",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326628999,1715163060079,"fUST",-484.1,0.00025479,2,"2024-05-08T10:11:00.079",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629000,1715163060088,"fUST",-1638.69,0.00025479,2,"2024-05-08T10:11:00.088",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629001,1715163060098,"fUST",-500.0,0.00025479,2,"2024-05-08T10:11:00.098",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629002,1715163060107,"fUST",-500.0,0.00025479,2,"2024-05-08T10:11:00.107",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629003,1715163060116,"fUST",-1638.69,0.00025753,2,"2024-05-08T10:11:00.116",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629004,1715163060126,"fUST",-500.0,0.00025753,2,"2024-05-08T10:11:00.126",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629005,1715163060135,"fUST",-500.0,0.00025753,2,"2024-05-08T10:11:00.135",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629006,1715163060144,"fUST",-259.0,0.00026,2,"2024-05-08T10:11:00.144",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629007,1715163060153,"fUST",-1638.69,0.00026027,2,"2024-05-08T10:11:00.153",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629008,1715163060164,"fUST",-245.21371631,0.00026027,2,"2024-05-08T10:11:00.164",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629009,1715163060174,"fUST",-600.05,0.00026027,2,"2024-05-08T10:11:00.174",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629010,1715163060184,"fUST",-1638.69,0.00026301,2,"2024-05-08T10:11:00.184",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629011,1715163060193,"fUST",-249.493221,0.00026388,2,"2024-05-08T10:11:00.193",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629012,1715163060203,"fUST",-1638.69,0.00026575,2,"2024-05-08T10:11:00.203",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629013,1715163060216,"fUST",-1638.69,0.00026849,2,"2024-05-08T10:11:00.216",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629014,1715163060228,"fUST",-166.666666,0.00026986,2,"2024-05-08T10:11:00.228",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629015,1715163060237,"fUST",-239.66751687,0.00027,10,"2024-05-08T10:11:00.237",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629016,1715163060247,"fUST",-186.81844012,0.00027,2,"2024-05-08T10:11:00.247",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629017,1715163060256,"fUST",-18010.92440714,0.00027,2,"2024-05-08T10:11:00.256",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629018,1715163060265,"fUST",-300.0,0.00027,2,"2024-05-08T10:11:00.265",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629019,1715163060274,"fUST",-1638.69,0.00027123,2,"2024-05-08T10:11:00.274",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629020,1715163060284,"fUST",-1638.69,0.00027397,2,"2024-05-08T10:11:00.284",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629021,1715163060293,"fUST",-1638.69,0.00027671,2,"2024-05-08T10:11:00.293",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629022,1715163060302,"fUST",-1638.69,0.00027945,2,"2024-05-08T10:11:00.302",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629023,1715163060311,"fUST",-424.50332659,0.00028,2,"2024-05-08T10:11:00.311",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629024,1715163060320,"fUST",-300.0,0.00028,2,"2024-05-08T10:11:00.320",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629025,1715163060329,"fUST",-1638.69,0.00028219,2,"2024-05-08T10:11:00.329",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629026,1715163060339,"fUST",-150.57838053,0.00028475,2,"2024-05-08T10:11:00.339",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629027,1715163060349,"fUST",-1638.69,0.00028493,2,"2024-05-08T10:11:00.349",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629028,1715163060358,"fUST",-278.890177,0.00028637,2,"2024-05-08T10:11:00.358",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629029,1715163060367,"fUST",-197.460989,0.00028637,2,"2024-05-08T10:11:00.367",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629030,1715163060376,"fUST",-1638.69,0.00028767,2,"2024-05-08T10:11:00.376",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629031,1715163060385,"fUST",-166.666668,0.00028767,2,"2024-05-08T10:11:00.385",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629032,1715163060394,"fUST",-166.666666,0.00028767,2,"2024-05-08T10:11:00.394",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629033,1715163060403,"fUST",-150.0,0.000288,2,"2024-05-08T10:11:00.403",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629034,1715163060412,"fUST",-301.15676107,0.00028954,4,"2024-05-08T10:11:00.412",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629035,1715163060421,"fUST",-300.0,0.00029,2,"2024-05-08T10:11:00.421",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629036,1715163060430,"fUST",-1638.69,0.00029041,2,"2024-05-08T10:11:00.430",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629037,1715163060439,"fUST",-1638.69,0.00029315,2,"2024-05-08T10:11:00.439",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629038,1715163060448,"fUST",-602.31352214,0.00029441,7,"2024-05-08T10:11:00.448",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629039,1715163060457,"fUST",-1638.69,0.00029589,2,"2024-05-08T10:11:00.457",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629040,1715163060467,"fUST",-1638.69,0.00029863,2,"2024-05-08T10:11:00.467",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629041,1715163060480,"fUST",-205.53437038,0.0002994,2,"2024-05-08T10:11:00.480",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629042,1715163060489,"fUST",-13032.98784438,0.0003,10,"2024-05-08T10:11:00.489",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629043,1715163060498,"fUST",-154.53639083,0.0003,4,"2024-05-08T10:11:00.498",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629044,1715163060507,"fUST",-164.98651035,0.0003,4,"2024-05-08T10:11:00.507",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629045,1715163060516,"fUST",-300.0,0.0003,2,"2024-05-08T10:11:00.516",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629046,1715163060526,"fUST",-5000.0,0.0003,31,"2024-05-08T10:11:00.526",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629047,1715163060536,"fUST",-160.0,0.0003,2,"2024-05-08T10:11:00.536",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629048,1715163060545,"fUST",-160.0,0.0003,2,"2024-05-08T10:11:00.545",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629049,1715163060554,"fUST",-154.56721181,0.0003,4,"2024-05-08T10:11:00.554",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629050,1715163060563,"fUST",-14262.2104552,0.0003,7,"2024-05-08T10:11:00.563",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629051,1715163060572,"fUST",-1454.42684491,0.0003,4,"2024-05-08T10:11:00.572",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629052,1715163060581,"fUST",-5329.60002481,0.0003,4,"2024-05-08T10:11:00.581",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629053,1715163060590,"fUST",-160.0,0.0003,2,"2024-05-08T10:11:00.590",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629054,1715163060604,"fUST",-160.0,0.0003,2,"2024-05-08T10:11:00.604",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629055,1715163060613,"fUST",-155.84292444,0.0003,2,"2024-05-08T10:11:00.613",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629056,1715163060624,"fUST",-2473.999999,0.0003,5,"2024-05-08T10:11:00.624",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629057,1715163060633,"fUST",-2000.0,0.0003,5,"2024-05-08T10:11:00.633",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629058,1715163060644,"fUST",-500.0,0.0003,2,"2024-05-08T10:11:00.644",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629059,1715163060655,"fUST",-268.73838516,0.0003,2,"2024-05-08T10:11:00.655",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629060,1715163060664,"fUST",-153.0,0.00030032,2,"2024-05-08T10:11:00.664",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629061,1715163060673,"fUST",-1638.69,0.00030136,2,"2024-05-08T10:11:00.673",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629062,1715163060682,"fUST",-1204.62704428,0.00030186,30,"2024-05-08T10:11:00.682",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629063,1715163060692,"fUST",-222.0384,0.00030234,30,"2024-05-08T10:11:00.692",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629064,1715163060701,"fUST",-1638.69,0.0003041,2,"2024-05-08T10:11:00.701",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629065,1715163060711,"fUST",-1638.69,0.00030684,2,"2024-05-08T10:11:00.711",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629066,1715163060722,"fUST",-1000.0,0.000308,120,"2024-05-08T10:11:00.722",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629067,1715163060731,"fUST",-581.0,0.0003081,2,"2024-05-08T10:11:00.731",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629068,1715163060740,"fUST",-2815.60241366,0.000309,2,"2024-05-08T10:11:00.740",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629069,1715163061196,"fUST",-7348.25634769,0.000309,2,"2024-05-08T10:11:01.196",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629070,1715163681762,"fUST",154.59804508,9.999e-05,2,"2024-05-08T10:21:21.762",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629071,1715163791518,"fUST",524.11454042,9.999e-05,2,"2024-05-08T10:23:11.518",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629072,1715163859023,"fUST",364.07310375,9.999e-05,2,"2024-05-08T10:24:19.023",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629073,1715163893404,"fUST",168.1833532,9.999e-05,2,"2024-05-08T10:24:53.404",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629075,1715163963335,"fUST",288.45698863,0.000137,2,"2024-05-08T10:26:03.335",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629078,1715164034764,"fUST",-240.99639,0.0001589,2,"2024-05-08T10:27:14.764",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629079,1715164039142,"fUST",-7.504364,0.0001589,2,"2024-05-08T10:27:19.142",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629080,1715164041549,"fUST",-166.522377,0.0001589,2,"2024-05-08T10:27:21.549",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629081,1715164042124,"fUST",-143.54784523,0.000162,2,"2024-05-08T10:27:22.124",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629082,1715164051065,"fUST",-2485.75280099,0.000162,2,"2024-05-08T10:27:31.065",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629083,1715164052258,"fUST",-240.99639,0.00018039,2,"2024-05-08T10:27:32.258",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629084,1715164052281,"fUST",-155.30163464,0.00019907,2,"2024-05-08T10:27:32.281",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629085,1715164052306,"fUST",-4054.0066594,0.0002,2,"2024-05-08T10:27:32.306",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629086,1715164053016,"fUST",-200.0,0.0002,2,"2024-05-08T10:27:33.016",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629087,1715164053039,"fUST",-30.67782014,0.0002,2,"2024-05-08T10:27:33.039",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629094,1715164222990,"fUST",159.34994831,0.00019067,2,"2024-05-08T10:30:22.990",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629133,1715164237708,"fUST",-24740.65005169,0.00019067,2,"2024-05-08T10:30:37.708",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629135,1715164237719,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:37.719",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629137,1715164237728,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:37.728",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629139,1715164237737,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:37.737",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629141,1715164237747,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:37.747",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629143,1715164237757,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:37.757",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629144,1715164237766,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:37.766",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629146,1715164237776,"fUST",-609.34918683,0.0002,2,"2024-05-08T10:30:37.776",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629148,1715164237789,"fUST",-5276.09867501,0.0002,2,"2024-05-08T10:30:37.789",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629151,1715164237801,"fUST",-5274.02251764,0.0002,2,"2024-05-08T10:30:37.801",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629320,1715164250647,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.647",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629323,1715164250657,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.657",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629325,1715164250667,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.667",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629327,1715164250676,"fUST",-349.13642323,0.00019999,2,"2024-05-08T10:30:50.676",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629329,1715164250690,"fUST",-150.86357677,0.00019999,2,"2024-05-08T10:30:50.690",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629331,1715164250700,"fUST",-352.1483072,0.00019999,2,"2024-05-08T10:30:50.700",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629333,1715164250711,"fUST",-147.8516928,0.00019999,2,"2024-05-08T10:30:50.711",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629335,1715164250721,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.721",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629336,1715164250730,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.730",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629337,1715164250740,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.740",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629338,1715164250755,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.755",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629339,1715164250765,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.765",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629340,1715164250774,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:50.774",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629341,1715164250783,"fUST",-152.0381055,0.00019999,2,"2024-05-08T10:30:50.783",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629363,1715164251006,"fUST",-117.86474269,0.00019999,2,"2024-05-08T10:30:51.006",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629365,1715164251018,"fUST",-230.09715181,0.00019999,2,"2024-05-08T10:30:51.018",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629367,1715164251027,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.027",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629369,1715164251037,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.037",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629371,1715164251048,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.048",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629374,1715164251058,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.058",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629375,1715164251067,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.067",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629378,1715164251077,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.077",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629380,1715164251087,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.087",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629381,1715164251096,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.096",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629384,1715164251105,"fUST",-469.73132406,0.00019999,2,"2024-05-08T10:30:51.105",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629386,1715164251115,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.115",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629388,1715164251124,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.124",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629390,1715164251133,"fUST",-500.0,0.00019999,2,"2024-05-08T10:30:51.133",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629391,1715164251142,"fUST",-56348.02717181,0.0002,2,"2024-05-08T10:30:51.142",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629394,1715164251152,"fUST",-330.43257549,0.0002,2,"2024-05-08T10:30:51.152",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629396,1715164251161,"fUST",-540.56956989,0.00020078,2,"2024-05-08T10:30:51.161",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629397,1715164251170,"fUST",-154.73694719,0.00020175,2,"2024-05-08T10:30:51.170",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629399,1715164251179,"fUST",-300.30465947,0.00020177,2,"2024-05-08T10:30:51.179",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629401,1715164251189,"fUST",-3920.18410558,0.00020178,2,"2024-05-08T10:30:51.189",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629404,1715164251206,"fUST",-11768.35708504,0.00020178,2,"2024-05-08T10:30:51.206",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629406,1715164251215,"fUST",-556.12169485,0.00020179,2,"2024-05-08T10:30:51.215",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629408,1715164251224,"fUST",-154.73694719,0.00020179,2,"2024-05-08T10:30:51.224",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629422,1715164251346,"fUST",-412.60897844,0.00020181,2,"2024-05-08T10:30:51.346",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629424,1715164251356,"fUST",-816.12984113,0.00020181,2,"2024-05-08T10:30:51.356",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629426,1715164251365,"fUST",-242.2279612,0.00020184,2,"2024-05-08T10:30:51.365",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629428,1715164251380,"fUST",-816.50766108,0.00020901,2,"2024-05-08T10:30:51.380",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629430,1715164251389,"fUST",-155.06122169,0.00020901,2,"2024-05-08T10:30:51.389",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629432,1715164251399,"fUST",-940.45532708,0.00020902,2,"2024-05-08T10:30:51.399",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629434,1715164251408,"fUST",-584.11436245,0.00020902,2,"2024-05-08T10:30:51.408",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629436,1715164251418,"fUST",-1578.28854487,0.00020911,2,"2024-05-08T10:30:51.418",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629439,1715164251427,"fUST",-1203.10973839,0.00020911,2,"2024-05-08T10:30:51.427",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629440,1715164251437,"fUST",-744.35757128,0.00020911,2,"2024-05-08T10:30:51.437",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629442,1715164251446,"fUST",-893.97688809,0.00020911,2,"2024-05-08T10:30:51.446",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629445,1715164251457,"fUST",-284.29807878,0.00020912,2,"2024-05-08T10:30:51.457",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629447,1715164251466,"fUST",-166.666666,0.00021918,2,"2024-05-08T10:30:51.466",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629448,1715164251476,"fUST",-159.42165086,0.00022,2,"2024-05-08T10:30:51.476",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629450,1715164251485,"fUST",-248.500754,0.00022264,2,"2024-05-08T10:30:51.485",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629452,1715164251494,"fUST",-166.666666,0.00022431,2,"2024-05-08T10:30:51.494",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629455,1715164251506,"fUST",-166.666666,0.00022944,2,"2024-05-08T10:30:51.506",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629457,1715164251515,"fUST",-154.58262691,0.00023,2,"2024-05-08T10:30:51.515",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629459,1715164251524,"fUST",-714.82665538,0.00023,2,"2024-05-08T10:30:51.524",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629460,1715164251533,"fUST",-166.666666,0.00023456,2,"2024-05-08T10:30:51.533",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629462,1715164251542,"fUST",-166.666666,0.00023969,2,"2024-05-08T10:30:51.542",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629464,1715164251552,"fUST",-166.666666,0.00024482,2,"2024-05-08T10:30:51.552",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629466,1715164251562,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.562",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629468,1715164251571,"fUST",-154.79866913,0.00024657,2,"2024-05-08T10:30:51.571",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629471,1715164251581,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.581",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629473,1715164251590,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.590",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629475,1715164251599,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.599",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629476,1715164251609,"fUST",-166.13,0.00024657,2,"2024-05-08T10:30:51.609",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629479,1715164251618,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.618",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629481,1715164251627,"fUST",-521.74355414,0.00024657,2,"2024-05-08T10:30:51.627",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629482,1715164251636,"fUST",-519.59,0.00024657,2,"2024-05-08T10:30:51.636",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629484,1715164251646,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.646",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629486,1715164251655,"fUST",-502.68,0.00024657,2,"2024-05-08T10:30:51.655",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629488,1715164251665,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.665",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629491,1715164251674,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.674",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629493,1715164251683,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.683",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629495,1715164251694,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.694",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629497,1715164251703,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.703",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629499,1715164251713,"fUST",-638.93318085,0.00024657,2,"2024-05-08T10:30:51.713",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629501,1715164251722,"fUST",-544.7,0.00024657,2,"2024-05-08T10:30:51.722",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629503,1715164251731,"fUST",-500.0,0.00024657,2,"2024-05-08T10:30:51.731",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629505,1715164251740,"fUST",-380.0,0.00024658,2,"2024-05-08T10:30:51.740",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629507,1715164251751,"fUST",-200.0,0.00024658,15,"2024-05-08T10:30:51.751",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629509,1715164251760,"fUST",-500.0,0.00024931,2,"2024-05-08T10:30:51.760",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629511,1715164251770,"fUST",-500.0,0.00024931,2,"2024-05-08T10:30:51.770",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629513,1715164251779,"fUST",-500.0,0.00024931,2,"2024-05-08T10:30:51.779",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629515,1715164251788,"fUST",-157.29,0.00024931,2,"2024-05-08T10:30:51.788",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629517,1715164251798,"fUST",-441.6,0.00024931,2,"2024-05-08T10:30:51.798",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629519,1715164251807,"fUST",-500.0,0.00024931,2,"2024-05-08T10:30:51.807",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629521,1715164251816,"fUST",-66979.73352617,0.0002498,3,"2024-05-08T10:30:51.816",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629599,1715165232883,"fUST",-206.420256,0.00015888,2,"2024-05-08T10:47:12.883",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629600,1715165245121,"fUST",-194.74205709,0.00015888,2,"2024-05-08T10:47:25.121",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629601,1715165253157,"fUST",-314.62889066,0.00015888,2,"2024-05-08T10:47:33.157",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629602,1715165347220,"fUST",-1341.70570684,0.00015888,2,"2024-05-08T10:49:07.220",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629603,1715165349311,"fUST",-46.60929076,0.00015888,2,"2024-05-08T10:49:09.311",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629604,1715165349333,"fUST",-524.11454042,0.00015889,2,"2024-05-08T10:49:09.333",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629605,1715165349356,"fUST",-160.413977,0.0001589,2,"2024-05-08T10:49:09.356",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629606,1715165349413,"fUST",-206.420256,0.00018039,2,"2024-05-08T10:49:09.413",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629607,1715165349438,"fUST",-24900.0,0.00018112,2,"2024-05-08T10:49:09.438",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629608,1715165349466,"fUST",-572.21143438,0.000189,2,"2024-05-08T10:49:09.466",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629609,1715165349491,"fUST",-444.420831,0.00019145,2,"2024-05-08T10:49:09.491",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629610,1715165349516,"fUST",-224.543898,0.00019178,2,"2024-05-08T10:49:09.516",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629611,1715165349540,"fUST",-277.2400864,0.00019454,2,"2024-05-08T10:49:09.540",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629612,1715165349565,"fUST",-553.70553996,0.000199,2,"2024-05-08T10:49:09.565",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629613,1715165381888,"fUST",265.638326,0.0001589,2,"2024-05-08T10:49:41.888",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629640,1715165434233,"fUST",-288.45698863,0.00019996,2,"2024-05-08T10:50:34.233",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629642,1715165434242,"fUST",-2102.86497795,0.00019997,2,"2024-05-08T10:50:34.242",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629644,1715165434252,"fUST",-1679.27061659,0.00019998,2,"2024-05-08T10:50:34.252",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629645,1715165434261,"fUST",-604.49379352,0.00019998,2,"2024-05-08T10:50:34.261",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629646,1715165434271,"fUST",-433.21846111,0.00019998,2,"2024-05-08T10:50:34.271",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629647,1715165434286,"fUST",-458.23142363,0.00019998,2,"2024-05-08T10:50:34.286",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629648,1715165434295,"fUST",-273.25764425,0.00019998,2,"2024-05-08T10:50:34.295",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629649,1715165434304,"fUST",-154.85265557,0.00019998,2,"2024-05-08T10:50:34.304",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629650,1715165434314,"fUST",-292.03540589,0.00019998,2,"2024-05-08T10:50:34.314",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629651,1715165434323,"fUST",-155.62603207,0.00019998,2,"2024-05-08T10:50:34.323",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629652,1715165434333,"fUST",-154.80290316,0.00019998,2,"2024-05-08T10:50:34.333",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629653,1715165434342,"fUST",-1092.31080328,0.00019998,2,"2024-05-08T10:50:34.342",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629654,1715165434351,"fUST",-816.50766108,0.00019998,2,"2024-05-08T10:50:34.351",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629655,1715165434360,"fUST",-1781.9716408,0.00019998,2,"2024-05-08T10:50:34.360",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629656,1715165434369,"fUST",-285.44606875,0.00019998,2,"2024-05-08T10:50:34.369",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629657,1715165434378,"fUST",-3054.9715797,0.00019998,2,"2024-05-08T10:50:34.378",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629658,1715165434389,"fUST",-186.45353007,0.00019998,2,"2024-05-08T10:50:34.389",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629659,1715165434398,"fUST",-1579.16819977,0.00019998,2,"2024-05-08T10:50:34.398",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629660,1715165434407,"fUST",-1347.83105685,0.00019998,2,"2024-05-08T10:50:34.407",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629661,1715165434417,"fUST",-1493.3459025,0.00019998,2,"2024-05-08T10:50:34.417",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629662,1715165434427,"fUST",-1391.55773297,0.00019999,2,"2024-05-08T10:50:34.427",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629663,1715165434436,"fUST",-500.0,0.00019999,2,"2024-05-08T10:50:34.436",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629664,1715165434445,"fUST",-385.70221935,0.00019999,2,"2024-05-08T10:50:34.445",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629665,1715165434454,"fUST",-67507.49755129,0.0002,2,"2024-05-08T10:50:34.454",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629666,1715165434464,"fUST",-1009.08993883,0.0002,4,"2024-05-08T10:50:34.464",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629667,1715165434472,"fUST",-330.43257549,0.0002,2,"2024-05-08T10:50:34.472",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629668,1715165434482,"fUST",-199.85000001,0.00020913,2,"2024-05-08T10:50:34.482",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629669,1715165434491,"fUST",-166.666666,0.00021918,2,"2024-05-08T10:50:34.491",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629670,1715165434502,"fUST",-159.42165086,0.00022,2,"2024-05-08T10:50:34.502",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629671,1715165434511,"fUST",-321.19502422,0.00022,2,"2024-05-08T10:50:34.511",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629673,1715165439385,"fUST",-670.3596754,0.00022,2,"2024-05-08T10:50:39.385",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629676,1715165439395,"fUST",-265.638326,0.00022264,2,"2024-05-08T10:50:39.395",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629679,1715165439404,"fUST",-754.52427774,0.000223,2,"2024-05-08T10:50:39.404",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629682,1715165439414,"fUST",-166.666666,0.00022431,2,"2024-05-08T10:50:39.414",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629686,1715165439423,"fUST",-166.666666,0.00022944,2,"2024-05-08T10:50:39.423",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629690,1715165439433,"fUST",-154.58262691,0.00023,2,"2024-05-08T10:50:39.433",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629694,1715165439442,"fUST",-714.82665538,0.00023,2,"2024-05-08T10:50:39.442",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629697,1715165439452,"fUST",-166.666666,0.00023456,2,"2024-05-08T10:50:39.452",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629701,1715165439461,"fUST",-493.0,0.00023665,2,"2024-05-08T10:50:39.461",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629705,1715165439470,"fUST",-572.21143438,0.000239,2,"2024-05-08T10:50:39.470",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629708,1715165439480,"fUST",-160.413977,0.00023963,2,"2024-05-08T10:50:39.480",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629710,1715165439490,"fUST",-166.666666,0.00023969,2,"2024-05-08T10:50:39.490",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629712,1715165439499,"fUST",-166.666666,0.00024482,2,"2024-05-08T10:50:39.499",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629714,1715165439508,"fUST",-155.21,0.00024657,2,"2024-05-08T10:50:39.508",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629716,1715165439518,"fUST",-298.95,0.00024657,2,"2024-05-08T10:50:39.518",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629718,1715165439527,"fUST",-926.98,0.00024657,2,"2024-05-08T10:50:39.527",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629720,1715165439538,"fUST",-638.8846131,0.00024657,2,"2024-05-08T10:50:39.538",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629722,1715165439548,"fUST",-500.0,0.00024657,2,"2024-05-08T10:50:39.548",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629724,1715165439557,"fUST",-200.0,0.00024658,15,"2024-05-08T10:50:39.557",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629726,1715165439567,"fUST",-64228.3,0.00024881,3,"2024-05-08T10:50:39.567",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629728,1715165439577,"fUST",-44771.27468636,0.00024891,3,"2024-05-08T10:50:39.577",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629738,1715165446635,"fUST",-6932.64255087,0.00024891,3,"2024-05-08T10:50:46.635",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629744,1715165446647,"fUST",-841.1231325,0.00024891,3,"2024-05-08T10:50:46.647",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629750,1715165446659,"fUST",-1872.52228193,0.00024891,3,"2024-05-08T10:50:46.659",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629805,1715165447517,"fUST",-38071.18734834,0.00024891,3,"2024-05-08T10:50:47.517",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629806,1715165447526,"fUST",-1634.43193779,0.000249,21,"2024-05-08T10:50:47.526",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629808,1715165447535,"fUST",-187.066892,0.0002492,2,"2024-05-08T10:50:47.535",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629810,1715165447545,"fUST",-187.066892,0.0002492,2,"2024-05-08T10:50:47.545",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629812,1715165447555,"fUST",-926.98,0.00024931,2,"2024-05-08T10:50:47.555",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629815,1715165447564,"fUST",-500.0,0.00024931,2,"2024-05-08T10:50:47.564",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629818,1715165447573,"fUST",-3966.74516132,0.0002498,2,"2024-05-08T10:50:47.573",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629819,1715165447583,"fUST",-10615.15949594,0.0002498,2,"2024-05-08T10:50:47.583",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629820,1715165447592,"fUST",-1754.39392646,0.0002498,2,"2024-05-08T10:50:47.592",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629821,1715165447604,"fUST",-1245.60607354,0.0002498,2,"2024-05-08T10:50:47.604",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629822,1715165447616,"fUST",-400.02877114,0.00025,2,"2024-05-08T10:50:47.616",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629823,1715165447629,"fUST",-154.58262691,0.00025,2,"2024-05-08T10:50:47.629",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629824,1715165447647,"fUST",-19822.33489923,0.00025,2,"2024-05-08T10:50:47.647",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629825,1715165447671,"fUST",-926.98,0.00025205,2,"2024-05-08T10:50:47.671",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629826,1715165447681,"fUST",-500.0,0.00025205,2,"2024-05-08T10:50:47.681",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629827,1715165447690,"fUST",-926.98,0.00025479,2,"2024-05-08T10:50:47.690",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629828,1715165447699,"fUST",-500.0,0.00025479,2,"2024-05-08T10:50:47.699",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629829,1715165447709,"fUST",-926.98,0.00025753,2,"2024-05-08T10:50:47.709",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629830,1715165447719,"fUST",-500.0,0.00025753,2,"2024-05-08T10:50:47.719",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629831,1715165447728,"fUST",-926.98,0.00026027,2,"2024-05-08T10:50:47.728",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629832,1715165447739,"fUST",-294.62,0.00026027,2,"2024-05-08T10:50:47.739",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629833,1715165447750,"fUST",-926.98,0.00026301,2,"2024-05-08T10:50:47.750",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629834,1715165447762,"fUST",-224.543898,0.00026388,2,"2024-05-08T10:50:47.762",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629835,1715165447771,"fUST",-166.666666,0.00026986,2,"2024-05-08T10:50:47.771",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629836,1715165447781,"fUST",-5394.45305618,0.00027,3,"2024-05-08T10:50:47.781",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629837,1715165447791,"fUST",-8602.21054839,0.00027,2,"2024-05-08T10:50:47.791",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629838,1715165565747,"fUST",465.25036391,9.999e-05,2,"2024-05-08T10:52:45.747",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629845,1715166087571,"fUST",288.45698863,0.000137,2,"2024-05-08T11:01:27.571",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629846,1715166092377,"fUST",816.74367356,9.999e-05,2,"2024-05-08T11:01:32.377",0.00033945,30.05,0.959731183291854,423694924.68533504]
[326629848,1715166436495,"fUST",-193.8528169,0.00015889,2,"2024-05-08T11:07:16.495",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629849,1715166437678,"fUST",-94.60417173,0.00015889,2,"2024-05-08T11:07:17.678",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629850,1715166438245,"fUST",-167.84184,0.0001589,2,"2024-05-08T11:07:18.245",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629851,1715166438273,"fUST",-138.05341656,0.0001589,2,"2024-05-08T11:07:18.273",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629852,1715166438326,"fUST",-107.96809444,0.0001589,2,"2024-05-08T11:07:18.326",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629853,1715166438974,"fUST",-151.75437383,0.00017188,2,"2024-05-08T11:07:18.974",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629854,1715166440244,"fUST",-628.900917,0.00017188,2,"2024-05-08T11:07:20.244",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629855,1715166443601,"fUST",285.26297634,0.00015,2,"2024-05-08T11:07:23.601",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629856,1715166547107,"fUST",-337.46161494,0.00017187,2,"2024-05-08T11:09:07.107",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629857,1715166547134,"fUST",-24119.34470917,0.00017188,2,"2024-05-08T11:09:07.134",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629858,1715166547158,"fUST",-181.484271,0.00018039,2,"2024-05-08T11:09:07.158",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629859,1715166547181,"fUST",-238.803033,0.00018079,2,"2024-05-08T11:09:07.181",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629860,1715166547206,"fUST",-154.70605849,0.00018232,2,"2024-05-08T11:09:07.206",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629861,1715166547228,"fUST",-190.7371448,0.000189,2,"2024-05-08T11:09:07.228",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629862,1715166547252,"fUST",-487.52652213,0.00019191,2,"2024-05-08T11:09:07.252",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629863,1715166547275,"fUST",-2152.71563818,0.00019192,2,"2024-05-08T11:09:07.275",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629864,1715166636871,"fUST",-500.0,0.00019998,2,"2024-05-08T11:10:36.871",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629866,1715166636882,"fUST",-500.0,0.00019998,2,"2024-05-08T11:10:36.882",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629868,1715166636892,"fUST",-500.0,0.00019998,2,"2024-05-08T11:10:36.892",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629870,1715166636902,"fUST",-500.0,0.00019998,2,"2024-05-08T11:10:36.902",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629873,1715166636912,"fUST",-376.18913548,0.00019998,2,"2024-05-08T11:10:36.912",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629877,1715166636922,"fUST",-500.0,0.00019998,2,"2024-05-08T11:10:36.922",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629881,1715166636932,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:36.932",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629884,1715166636942,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:36.942",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629887,1715166636953,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:36.953",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629889,1715166636963,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:36.963",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629892,1715166636973,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:36.973",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629894,1715166636982,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:36.982",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629896,1715166636993,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:36.993",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629898,1715166637003,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.003",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629900,1715166637013,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.013",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629902,1715166637023,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.023",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629904,1715166637032,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.032",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629906,1715166637041,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.041",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629908,1715166637051,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.051",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629910,1715166637060,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.060",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629912,1715166637070,"fUST",-550.0,0.00019999,2,"2024-05-08T11:10:37.070",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629914,1715166637082,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.082",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629916,1715166637092,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.092",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629918,1715166637103,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.103",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629920,1715166637112,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.112",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629922,1715166637122,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.122",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629924,1715166637131,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.131",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629926,1715166637145,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.145",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629928,1715166637154,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.154",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629930,1715166637164,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.164",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629932,1715166637174,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.174",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629934,1715166637185,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.185",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629936,1715166637195,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.195",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629938,1715166637204,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.204",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629940,1715166637216,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.216",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629942,1715166637225,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.225",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629944,1715166637234,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.234",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629946,1715166637243,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.243",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629948,1715166637253,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.253",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629950,1715166637262,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.262",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629952,1715166637271,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.271",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629954,1715166637281,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.281",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629956,1715166637290,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.290",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629958,1715166637300,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.300",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629960,1715166637309,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.309",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629962,1715166637318,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.318",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629964,1715166637330,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.330",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629966,1715166637340,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.340",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629968,1715166637349,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.349",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629970,1715166637358,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.358",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629972,1715166637369,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.369",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629974,1715166637379,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.379",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629976,1715166637388,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.388",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629978,1715166637398,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.398",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629980,1715166637407,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.407",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629982,1715166637418,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.418",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629984,1715166637429,"fUST",-500.0,0.00019999,2,"2024-05-08T11:10:37.429",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629986,1715166637439,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.439",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629988,1715166637448,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.448",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629990,1715166637458,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.458",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629992,1715166637467,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.467",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629994,1715166637476,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.476",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629996,1715166637485,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.485",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326629998,1715166637495,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.495",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630000,1715166637504,"fUST",-1080.47310089,0.00019999,2,"2024-05-08T11:10:37.504",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630002,1715166637514,"fUST",-1080.47310088,0.00019999,2,"2024-05-08T11:10:37.514",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630004,1715166637523,"fUST",-1080.47310088,0.00019999,2,"2024-05-08T11:10:37.523",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630006,1715166637538,"fUST",-1080.47310088,0.00019999,2,"2024-05-08T11:10:37.538",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630008,1715166637547,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.547",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630010,1715166637557,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.557",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630012,1715166637567,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.567",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630014,1715166637577,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.577",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630016,1715166637588,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.588",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630018,1715166637597,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.597",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630020,1715166637607,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.607",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630022,1715166637616,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.616",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630024,1715166637625,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.625",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630026,1715166637635,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.635",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630028,1715166637644,"fUST",-1031.36068721,0.00019999,2,"2024-05-08T11:10:37.644",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630030,1715166637654,"fUST",-1215.53223848,0.00019999,2,"2024-05-08T11:10:37.654",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630031,1715166637663,"fUST",-48495.07659036,0.0002,2,"2024-05-08T11:10:37.663",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630032,1715166637676,"fUST",-19012.42096093,0.0002,2,"2024-05-08T11:10:37.676",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630033,1715166637686,"fUST",-233.4020413,0.00020611,2,"2024-05-08T11:10:37.686",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630034,1715166637695,"fUST",-536.05639377,0.00020711,2,"2024-05-08T11:10:37.695",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630035,1715166637705,"fUST",-2753.89141963,0.00020911,2,"2024-05-08T11:10:37.705",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630036,1715166637715,"fUST",-266.82171747,0.00020911,2,"2024-05-08T11:10:37.715",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630037,1715166637725,"fUST",-670.1607429,0.00020911,2,"2024-05-08T11:10:37.725",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630038,1715166637735,"fUST",-154.62889066,0.00020911,2,"2024-05-08T11:10:37.735",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630039,1715166637744,"fUST",-1187.07681618,0.00020911,2,"2024-05-08T11:10:37.744",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630040,1715166637754,"fUST",-172.41737463,0.00020911,2,"2024-05-08T11:10:37.754",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630042,1715166637764,"fUST",-235.93722029,0.00020911,2,"2024-05-08T11:10:37.764",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630044,1715166637774,"fUST",-1651.24386926,0.00020911,2,"2024-05-08T11:10:37.774",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630060,1715166637913,"fUST",-166.666666,0.00021918,2,"2024-05-08T11:10:37.913",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630062,1715166637924,"fUST",-10000.0,0.00021918,2,"2024-05-08T11:10:37.924",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630064,1715166637934,"fUST",-991.55469962,0.00022,2,"2024-05-08T11:10:37.934",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630066,1715166637944,"fUST",-159.42165086,0.00022,2,"2024-05-08T11:10:37.944",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630069,1715166637966,"fUST",-12774.11705581,0.00022,2,"2024-05-08T11:10:37.966",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630070,1715166637976,"fUST",-167.84184,0.00022264,2,"2024-05-08T11:10:37.976",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630073,1715166637985,"fUST",-246.021511,0.00022264,2,"2024-05-08T11:10:37.985",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630075,1715166637994,"fUST",-166.666666,0.00022431,2,"2024-05-08T11:10:37.994",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630076,1715166638004,"fUST",-166.666666,0.00022944,2,"2024-05-08T11:10:38.004",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630078,1715166638013,"fUST",-714.82665538,0.00023,2,"2024-05-08T11:10:38.013",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630080,1715166638023,"fUST",-154.58262691,0.00023,2,"2024-05-08T11:10:38.023",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630082,1715166638032,"fUST",-166.666666,0.00023456,2,"2024-05-08T11:10:38.032",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630084,1715166638042,"fUST",-190.7371448,0.000239,2,"2024-05-08T11:10:38.042",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630086,1715166638052,"fUST",-166.666666,0.00023969,2,"2024-05-08T11:10:38.052",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630088,1715166638061,"fUST",-166.666666,0.00024482,2,"2024-05-08T11:10:38.061",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630090,1715166638071,"fUST",-619.42,0.00024657,2,"2024-05-08T11:10:38.071",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630092,1715166638080,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.080",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630094,1715166638090,"fUST",-299.90065724,0.00024657,2,"2024-05-08T11:10:38.090",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630096,1715166638099,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.099",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630098,1715166638108,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.108",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630100,1715166638118,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.118",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630102,1715166638128,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.128",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630104,1715166638141,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.141",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630106,1715166638150,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.150",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630108,1715166638159,"fUST",-600.25,0.00024657,2,"2024-05-08T11:10:38.159",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630110,1715166638168,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.168",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630112,1715166638178,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.178",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630114,1715166638189,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.189",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630116,1715166638198,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.198",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630118,1715166638207,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.207",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630120,1715166638219,"fUST",-463.72284243,0.00024657,2,"2024-05-08T11:10:38.219",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630122,1715166638229,"fUST",-300.0,0.00024657,2,"2024-05-08T11:10:38.229",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630124,1715166638238,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.238",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630126,1715166638248,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.248",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630128,1715166638257,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.257",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630130,1715166638267,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.267",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630131,1715166638276,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.276",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630133,1715166638286,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.286",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630135,1715166638295,"fUST",-240.0861284,0.00024657,2,"2024-05-08T11:10:38.295",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630137,1715166638305,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.305",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630139,1715166638316,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.316",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630141,1715166638325,"fUST",-500.31047149,0.00024657,2,"2024-05-08T11:10:38.325",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630143,1715166638338,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.338",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630144,1715166638347,"fUST",-566.76537189,0.00024657,2,"2024-05-08T11:10:38.347",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630146,1715166638357,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.357",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630148,1715166638366,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.366",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630150,1715166638376,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.376",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630152,1715166638385,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.385",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630154,1715166638394,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.394",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630156,1715166638404,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.404",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630157,1715166638415,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.415",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630158,1715166638424,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.424",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630159,1715166638434,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.434",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630160,1715166638443,"fUST",-568.08,0.00024657,2,"2024-05-08T11:10:38.443",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630161,1715166638453,"fUST",-150.14787567,0.00024657,2,"2024-05-08T11:10:38.453",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630162,1715166638462,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.462",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630163,1715166638471,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.471",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630164,1715166638480,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.480",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630165,1715166638489,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.489",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630166,1715166638499,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.499",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630167,1715166638508,"fUST",-648.74,0.00024657,2,"2024-05-08T11:10:38.508",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630168,1715166638517,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.517",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630169,1715166638529,"fUST",-500.60821547,0.00024657,2,"2024-05-08T11:10:38.529",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630170,1715166638538,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.538",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630171,1715166638547,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.547",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630172,1715166638556,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.556",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630173,1715166638565,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.565",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630174,1715166638575,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.575",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630175,1715166638586,"fUST",-634.85,0.00024657,2,"2024-05-08T11:10:38.586",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630176,1715166638595,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.595",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630177,1715166638604,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.604",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630178,1715166638613,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.613",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630179,1715166638622,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.622",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630180,1715166638630,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.630",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630181,1715166638640,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.640",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630182,1715166638650,"fUST",-504.57220645,0.00024657,2,"2024-05-08T11:10:38.650",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630183,1715166638659,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.659",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630184,1715166638667,"fUST",-1000.0,0.00024657,2,"2024-05-08T11:10:38.667",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630185,1715166638676,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.676",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630186,1715166638686,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.686",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630187,1715166638695,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.695",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630188,1715166638704,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.704",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630189,1715166638714,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.714",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630190,1715166638723,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.723",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630191,1715166638732,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.732",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630192,1715166638742,"fUST",-502.95269505,0.00024657,2,"2024-05-08T11:10:38.742",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630193,1715166638751,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.751",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630194,1715166638760,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.760",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630195,1715166638771,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.771",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630196,1715166638780,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.780",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630197,1715166638790,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.790",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630198,1715166638799,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.799",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630199,1715166638809,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.809",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630200,1715166638820,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.820",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630201,1715166638831,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.831",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630202,1715166638841,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.841",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630203,1715166638850,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.850",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630204,1715166638859,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.859",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630205,1715166638869,"fUST",-300.0,0.00024657,2,"2024-05-08T11:10:38.869",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630206,1715166638879,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.879",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630207,1715166638888,"fUST",-291.90695137,0.00024657,2,"2024-05-08T11:10:38.888",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630208,1715166638898,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.898",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630209,1715166638907,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.907",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630210,1715166638917,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.917",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630211,1715166638926,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.926",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630212,1715166638936,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.936",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630213,1715166638946,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.946",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630214,1715166638955,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.955",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630215,1715166638966,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:38.966",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630216,1715166638976,"fUST",-500.95904055,0.00024657,2,"2024-05-08T11:10:38.976",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630217,1715166638986,"fUST",-500.82121479,0.00024657,2,"2024-05-08T11:10:38.986",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630218,1715166638996,"fUST",-528.90246235,0.00024657,2,"2024-05-08T11:10:38.996",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630219,1715166639006,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.006",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630220,1715166639016,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.016",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630221,1715166639025,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.025",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630222,1715166639037,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.037",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630223,1715166639047,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.047",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630224,1715166639056,"fUST",-523.36874248,0.00024657,2,"2024-05-08T11:10:39.056",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630225,1715166639066,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.066",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630226,1715166639076,"fUST",-502.96390095,0.00024657,2,"2024-05-08T11:10:39.076",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630227,1715166639088,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.088",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630228,1715166639097,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.097",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630229,1715166639107,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.107",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630230,1715166639118,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.118",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630231,1715166639127,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.127",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630232,1715166639140,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.140",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630233,1715166639150,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.150",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630234,1715166639161,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.161",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630235,1715166639171,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.171",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630236,1715166639180,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.180",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630237,1715166639191,"fUST",-151.0,0.00024657,2,"2024-05-08T11:10:39.191",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630238,1715166639201,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.201",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630239,1715166639211,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.211",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630240,1715166639223,"fUST",-599.62,0.00024657,2,"2024-05-08T11:10:39.223",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630241,1715166639234,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.234",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630242,1715166639244,"fUST",-187.78992473,0.00024657,2,"2024-05-08T11:10:39.244",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630243,1715166639254,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.254",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630244,1715166639263,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.263",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630245,1715166639272,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.272",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630246,1715166639282,"fUST",-645.51,0.00024657,2,"2024-05-08T11:10:39.282",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630247,1715166639292,"fUST",-545.57,0.00024657,2,"2024-05-08T11:10:39.292",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630248,1715166639301,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.301",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630249,1715166639311,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.311",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630250,1715166639321,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.321",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630251,1715166639331,"fUST",-521.69943983,0.00024657,2,"2024-05-08T11:10:39.331",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630252,1715166639341,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.341",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630253,1715166639351,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.351",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630255,1715166639361,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.361",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630257,1715166639371,"fUST",-413.76407704,0.00024657,2,"2024-05-08T11:10:39.371",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630259,1715166639381,"fUST",-191.40383289,0.00024657,2,"2024-05-08T11:10:39.381",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630261,1715166639391,"fUST",-500.6764767,0.00024657,2,"2024-05-08T11:10:39.391",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630262,1715166639401,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.401",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630263,1715166639410,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.410",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630264,1715166639420,"fUST",-500.66385065,0.00024657,2,"2024-05-08T11:10:39.420",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630265,1715166639429,"fUST",-502.41432714,0.00024657,2,"2024-05-08T11:10:39.429",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630266,1715166639439,"fUST",-501.09817355,0.00024657,2,"2024-05-08T11:10:39.439",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630267,1715166639448,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.448",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630268,1715166639459,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.459",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630269,1715166639469,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.469",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630270,1715166639478,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.478",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630271,1715166639488,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.488",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630272,1715166639498,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.498",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630273,1715166639508,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.508",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630274,1715166639518,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.518",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630275,1715166639528,"fUST",-501.50519942,0.00024657,2,"2024-05-08T11:10:39.528",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630276,1715166639538,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.538",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630277,1715166639548,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.548",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630278,1715166639558,"fUST",-543.41843548,0.00024657,2,"2024-05-08T11:10:39.558",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630279,1715166639567,"fUST",-580.65,0.00024657,2,"2024-05-08T11:10:39.567",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630280,1715166639576,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.576",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630281,1715166639587,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.587",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630282,1715166639597,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.597",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630283,1715166639607,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.607",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630284,1715166639617,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.617",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630285,1715166639627,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.627",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630286,1715166639636,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.636",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630287,1715166639646,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.646",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630288,1715166639655,"fUST",-622.55764886,0.00024657,2,"2024-05-08T11:10:39.655",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630289,1715166639665,"fUST",-461.74134685,0.00024657,2,"2024-05-08T11:10:39.665",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630290,1715166639674,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.674",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630291,1715166639683,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.683",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630292,1715166639692,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.692",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630293,1715166639702,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.702",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630294,1715166639711,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.711",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630295,1715166639721,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.721",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630296,1715166639730,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.730",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630297,1715166639739,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.739",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630298,1715166639749,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.749",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630299,1715166639758,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.758",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630300,1715166639768,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.768",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630301,1715166639777,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.777",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630302,1715166639786,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.786",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630303,1715166639795,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.795",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630304,1715166639805,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.805",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630305,1715166639814,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.814",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630306,1715166639823,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.823",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630307,1715166639833,"fUST",-539.4,0.00024657,2,"2024-05-08T11:10:39.833",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630308,1715166639843,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.843",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630309,1715166639852,"fUST",-174.899533,0.00024657,2,"2024-05-08T11:10:39.852",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630310,1715166639861,"fUST",-174.899533,0.00024657,2,"2024-05-08T11:10:39.861",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630311,1715166639870,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.870",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630312,1715166639880,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.880",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630313,1715166639889,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.889",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630314,1715166639899,"fUST",-151.0,0.00024657,2,"2024-05-08T11:10:39.899",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630315,1715166639908,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.908",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630316,1715166639918,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.918",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630317,1715166639928,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.928",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630318,1715166639937,"fUST",-213.445804,0.00024657,2,"2024-05-08T11:10:39.937",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630319,1715166639946,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.946",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630320,1715166639955,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.955",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630321,1715166639965,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.965",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630322,1715166639974,"fUST",-566.9,0.00024657,2,"2024-05-08T11:10:39.974",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630323,1715166639983,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:39.983",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630324,1715166639993,"fUST",-652.58,0.00024657,2,"2024-05-08T11:10:39.993",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630325,1715166640003,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.003",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630326,1715166640012,"fUST",-656.61,0.00024657,2,"2024-05-08T11:10:40.012",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630327,1715166640021,"fUST",-585.14,0.00024657,2,"2024-05-08T11:10:40.021",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630328,1715166640031,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.031",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630329,1715166640041,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.041",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630330,1715166640050,"fUST",-602.87,0.00024657,2,"2024-05-08T11:10:40.050",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630331,1715166640060,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.060",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630332,1715166640070,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.070",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630333,1715166640079,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.079",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630334,1715166640090,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.090",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630335,1715166640100,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.100",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630336,1715166640110,"fUST",-782.84,0.00024657,2,"2024-05-08T11:10:40.110",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630337,1715166640120,"fUST",-156.642675,0.00024657,2,"2024-05-08T11:10:40.120",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630338,1715166640130,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.130",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630339,1715166640144,"fUST",-604.89,0.00024657,2,"2024-05-08T11:10:40.144",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630340,1715166640153,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.153",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630341,1715166640163,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.163",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630342,1715166640172,"fUST",-156.642675,0.00024657,2,"2024-05-08T11:10:40.172",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630343,1715166640182,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.182",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630344,1715166640192,"fUST",-500.0,0.00024657,2,"2024-05-08T11:10:40.192",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630345,1715166640202,"fUST",-200.0,0.00024658,15,"2024-05-08T11:10:40.202",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630346,1715166640212,"fUST",-229.94,0.00024931,2,"2024-05-08T11:10:40.212",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630347,1715166640225,"fUST",-159.33,0.00024931,2,"2024-05-08T11:10:40.225",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630348,1715166640236,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.236",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630349,1715166640249,"fUST",-617.77,0.00024931,2,"2024-05-08T11:10:40.249",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630350,1715166640259,"fUST",-425.54,0.00024931,2,"2024-05-08T11:10:40.259",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630351,1715166640269,"fUST",-191.19,0.00024931,2,"2024-05-08T11:10:40.269",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630352,1715166640279,"fUST",-437.69,0.00024931,2,"2024-05-08T11:10:40.279",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630353,1715166640289,"fUST",-628.38024839,0.00024931,2,"2024-05-08T11:10:40.289",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630354,1715166640299,"fUST",-501.89720286,0.00024931,2,"2024-05-08T11:10:40.299",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630355,1715166640311,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.311",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630356,1715166640323,"fUST",-556.11895935,0.00024931,2,"2024-05-08T11:10:40.323",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630357,1715166640333,"fUST",-229.65474967,0.00024931,2,"2024-05-08T11:10:40.333",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630358,1715166640343,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.343",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630359,1715166640353,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.353",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630360,1715166640362,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.362",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630361,1715166640372,"fUST",-267.09,0.00024931,2,"2024-05-08T11:10:40.372",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630362,1715166640382,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.382",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630363,1715166640392,"fUST",-174.19742946,0.00024931,2,"2024-05-08T11:10:40.392",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630364,1715166640402,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.402",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630365,1715166640412,"fUST",-220.56,0.00024931,2,"2024-05-08T11:10:40.412",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630366,1715166640422,"fUST",-277.48166795,0.00024931,2,"2024-05-08T11:10:40.422",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630367,1715166640432,"fUST",-307.57,0.00024931,2,"2024-05-08T11:10:40.432",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630368,1715166640441,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.441",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630369,1715166640451,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.451",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630370,1715166640461,"fUST",-177.08,0.00024931,2,"2024-05-08T11:10:40.461",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630371,1715166640470,"fUST",-176.75,0.00024931,2,"2024-05-08T11:10:40.470",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630372,1715166640480,"fUST",-310.22,0.00024931,2,"2024-05-08T11:10:40.480",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630373,1715166640490,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.490",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630374,1715166640500,"fUST",-294.03,0.00024931,2,"2024-05-08T11:10:40.500",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630375,1715166640510,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.510",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630376,1715166640521,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.521",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630377,1715166640533,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.533",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630378,1715166640543,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.543",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630379,1715166640554,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.554",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630380,1715166640564,"fUST",-155.18,0.00024931,2,"2024-05-08T11:10:40.564",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630381,1715166640671,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.671",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630382,1715166640682,"fUST",-375.25,0.00024931,2,"2024-05-08T11:10:40.682",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630383,1715166640692,"fUST",-247.96,0.00024931,2,"2024-05-08T11:10:40.692",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630384,1715166640702,"fUST",-181.67,0.00024931,2,"2024-05-08T11:10:40.702",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630385,1715166640712,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.712",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630386,1715166640723,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.723",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630387,1715166640734,"fUST",-388.5,0.00024931,2,"2024-05-08T11:10:40.734",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630388,1715166640744,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.744",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630389,1715166640754,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.754",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630390,1715166640765,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.765",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630391,1715166640775,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.775",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630392,1715166640786,"fUST",-652.58,0.00024931,2,"2024-05-08T11:10:40.786",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630393,1715166640795,"fUST",-656.61,0.00024931,2,"2024-05-08T11:10:40.795",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630394,1715166640805,"fUST",-331.46,0.00024931,2,"2024-05-08T11:10:40.805",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630395,1715166640815,"fUST",-535.9,0.00024931,2,"2024-05-08T11:10:40.815",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630396,1715166640825,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.825",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630397,1715166640839,"fUST",-500.0,0.00024931,2,"2024-05-08T11:10:40.839",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630398,1715166640848,"fUST",-782.84,0.00024931,2,"2024-05-08T11:10:40.848",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630399,1715166640857,"fUST",-505.52,0.00024931,2,"2024-05-08T11:10:40.857",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630400,1715166640867,"fUST",-400.02877114,0.00025,2,"2024-05-08T11:10:40.867",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630401,1715166640876,"fUST",-154.58262691,0.00025,2,"2024-05-08T11:10:40.876",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630402,1715166640885,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.885",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630403,1715166640895,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.895",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630404,1715166640904,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.904",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630405,1715166640914,"fUST",-424.49,0.00025205,2,"2024-05-08T11:10:40.914",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630406,1715166640924,"fUST",-475.74,0.00025205,2,"2024-05-08T11:10:40.924",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630407,1715166640934,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.934",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630408,1715166640943,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.943",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630409,1715166640952,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.952",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630410,1715166640962,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.962",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630411,1715166640971,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.971",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630412,1715166640981,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.981",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630413,1715166640990,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:40.990",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630414,1715166641000,"fUST",-500.0,0.00025205,2,"2024-05-08T11:10:41.000",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630415,1715166641010,"fUST",-165.21,0.00025205,2,"2024-05-08T11:10:41.010",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630416,1715166641020,"fUST",-469.9,0.00025205,2,"2024-05-08T11:10:41.020",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630417,1715166641030,"fUST",-652.58,0.00025205,2,"2024-05-08T11:10:41.030",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630418,1715166641042,"fUST",-656.61,0.00025205,2,"2024-05-08T11:10:41.042",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630419,1715166641054,"fUST",-523.36,0.00025205,2,"2024-05-08T11:10:41.054",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630420,1715166641063,"fUST",-782.84,0.00025205,2,"2024-05-08T11:10:41.063",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630421,1715166641072,"fUST",-156.642675,0.00025205,2,"2024-05-08T11:10:41.072",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630422,1715166641084,"fUST",-156.642675,0.00025205,2,"2024-05-08T11:10:41.084",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630423,1715166641093,"fUST",-2017.45601153,0.00025479,5,"2024-05-08T11:10:41.093",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630424,1715166641102,"fUST",-500.0,0.00025479,2,"2024-05-08T11:10:41.102",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630425,1715166641111,"fUST",-264.02,0.00025479,2,"2024-05-08T11:10:41.111",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630426,1715166641120,"fUST",-500.0,0.00025479,2,"2024-05-08T11:10:41.120",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630427,1715166641130,"fUST",-541.46,0.00025479,2,"2024-05-08T11:10:41.130",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630428,1715166641145,"fUST",-223.95,0.00025479,2,"2024-05-08T11:10:41.145",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630429,1715166641155,"fUST",-500.0,0.00025479,2,"2024-05-08T11:10:41.155",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630432,1715166641164,"fUST",-443.6,0.00025479,2,"2024-05-08T11:10:41.164",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630435,1715166641174,"fUST",-601.81,0.00025479,2,"2024-05-08T11:10:41.174",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630437,1715166641183,"fUST",-578.45,0.00025479,2,"2024-05-08T11:10:41.183",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630440,1715166641192,"fUST",-500.0,0.00025479,2,"2024-05-08T11:10:41.192",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630442,1715166641201,"fUST",-500.0,0.00025479,2,"2024-05-08T11:10:41.201",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630444,1715166641211,"fUST",-174.899533,0.00025479,2,"2024-05-08T11:10:41.211",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630446,1715166641222,"fUST",-174.899533,0.00025479,2,"2024-05-08T11:10:41.222",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630448,1715166641231,"fUST",-151.0,0.00025479,2,"2024-05-08T11:10:41.231",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630449,1715166641241,"fUST",-652.58,0.00025479,2,"2024-05-08T11:10:41.241",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630451,1715166641250,"fUST",-656.61,0.00025479,2,"2024-05-08T11:10:41.250",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630453,1715166641260,"fUST",-782.84,0.00025479,2,"2024-05-08T11:10:41.260",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630454,1715166641269,"fUST",-267.59,0.00025753,2,"2024-05-08T11:10:41.269",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630455,1715166641280,"fUST",-500.0,0.00025753,2,"2024-05-08T11:10:41.280",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630456,1715166641290,"fUST",-231.26,0.00025753,2,"2024-05-08T11:10:41.290",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630457,1715166641299,"fUST",-500.0,0.00025753,2,"2024-05-08T11:10:41.299",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630458,1715166641309,"fUST",-500.0,0.00025753,2,"2024-05-08T11:10:41.309",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630459,1715166641319,"fUST",-623.674319,0.00025753,2,"2024-05-08T11:10:41.319",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630460,1715166641330,"fUST",-623.674319,0.00025753,2,"2024-05-08T11:10:41.330",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630461,1715166641342,"fUST",-166.216474,0.00025753,2,"2024-05-08T11:10:41.342",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630462,1715166641352,"fUST",-652.58,0.00025753,2,"2024-05-08T11:10:41.352",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630463,1715166641363,"fUST",-656.61,0.00025753,2,"2024-05-08T11:10:41.363",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630464,1715166641373,"fUST",-782.84,0.00025753,2,"2024-05-08T11:10:41.373",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630465,1715166641383,"fUST",-460.98,0.00026027,2,"2024-05-08T11:10:41.383",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630466,1715166641393,"fUST",-260.299539,0.00026027,2,"2024-05-08T11:10:41.393",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630467,1715166641405,"fUST",-260.299539,0.00026027,2,"2024-05-08T11:10:41.405",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630468,1715166641414,"fUST",-500.0,0.00026027,2,"2024-05-08T11:10:41.414",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630469,1715166641424,"fUST",-500.0,0.00026027,2,"2024-05-08T11:10:41.424",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630470,1715166641435,"fUST",-652.58,0.00026027,2,"2024-05-08T11:10:41.435",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630471,1715166641445,"fUST",-656.61,0.00026027,2,"2024-05-08T11:10:41.445",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630472,1715166641455,"fUST",-782.84,0.00026027,2,"2024-05-08T11:10:41.455",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630473,1715166641465,"fUST",-500.0,0.00026301,2,"2024-05-08T11:10:41.465",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630474,1715166641475,"fUST",-569.63,0.00026301,2,"2024-05-08T11:10:41.475",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630475,1715166641484,"fUST",-652.58,0.00026301,2,"2024-05-08T11:10:41.484",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630476,1715166641493,"fUST",-656.61,0.00026301,2,"2024-05-08T11:10:41.493",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630477,1715166641503,"fUST",-782.84,0.00026301,2,"2024-05-08T11:10:41.503",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630478,1715166641513,"fUST",-1017.9079192,0.00026404,2,"2024-05-08T11:10:41.513",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630479,1715166641522,"fUST",-495.1,0.00026575,2,"2024-05-08T11:10:41.522",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630480,1715166641533,"fUST",-652.58,0.00026575,2,"2024-05-08T11:10:41.533",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630481,1715166641543,"fUST",-656.61,0.00026575,2,"2024-05-08T11:10:41.543",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630482,1715166641552,"fUST",-782.84,0.00026575,2,"2024-05-08T11:10:41.552",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630483,1715166641561,"fUST",-652.58,0.00026849,2,"2024-05-08T11:10:41.561",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630484,1715166641571,"fUST",-656.61,0.00026849,2,"2024-05-08T11:10:41.571",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630485,1715166641580,"fUST",-782.84,0.00026849,2,"2024-05-08T11:10:41.580",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630486,1715166641591,"fUST",-166.666666,0.00026986,2,"2024-05-08T11:10:41.591",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630487,1715166641601,"fUST",-620.00000002,0.0002699,2,"2024-05-08T11:10:41.601",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630488,1715166641610,"fUST",-2697.22652809,0.00027,3,"2024-05-08T11:10:41.610",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630489,1715166641620,"fUST",-9408.71385875,0.00027,2,"2024-05-08T11:10:41.620",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630490,1715166641629,"fUST",-239.66751687,0.00027,10,"2024-05-08T11:10:41.629",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630491,1715166641640,"fUST",-186.81844012,0.00027,2,"2024-05-08T11:10:41.640",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630492,1715166641649,"fUST",-10615.15949594,0.00027,2,"2024-05-08T11:10:41.649",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630493,1715166641658,"fUST",-3966.74516132,0.00027,2,"2024-05-08T11:10:41.658",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630494,1715166641668,"fUST",-3000.0,0.00027,2,"2024-05-08T11:10:41.668",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630495,1715166641677,"fUST",-1454.42684491,0.00027,2,"2024-05-08T11:10:41.677",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630496,1715166641687,"fUST",-168.360202,0.00027,2,"2024-05-08T11:10:41.687",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630497,1715166641696,"fUST",-168.360202,0.00027,2,"2024-05-08T11:10:41.696",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630498,1715166641705,"fUST",-260.299539,0.00027,2,"2024-05-08T11:10:41.705",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630499,1715166641715,"fUST",-260.299539,0.00027,2,"2024-05-08T11:10:41.715",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630500,1715166641725,"fUST",-623.674319,0.00027,2,"2024-05-08T11:10:41.725",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630501,1715166641734,"fUST",-623.674319,0.00027,2,"2024-05-08T11:10:41.734",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630502,1715166641744,"fUST",-174.899533,0.00027,2,"2024-05-08T11:10:41.744",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630503,1715166641753,"fUST",-174.899533,0.00027,2,"2024-05-08T11:10:41.753",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630504,1715166641763,"fUST",-151.0,0.00027,2,"2024-05-08T11:10:41.763",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630505,1715166641772,"fUST",-156.642675,0.00027,2,"2024-05-08T11:10:41.772",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630506,1715166641781,"fUST",-156.642675,0.00027,2,"2024-05-08T11:10:41.781",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630507,1715166641790,"fUST",-652.58,0.00027123,2,"2024-05-08T11:10:41.790",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630508,1715166641799,"fUST",-656.61,0.00027123,2,"2024-05-08T11:10:41.799",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630509,1715166641809,"fUST",-782.84,0.00027123,2,"2024-05-08T11:10:41.809",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630510,1715166641819,"fUST",-652.58,0.00027397,2,"2024-05-08T11:10:41.819",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630511,1715166641828,"fUST",-656.61,0.00027397,2,"2024-05-08T11:10:41.828",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630512,1715166641838,"fUST",-782.84,0.00027397,2,"2024-05-08T11:10:41.838",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630513,1715166641847,"fUST",-652.58,0.00027671,2,"2024-05-08T11:10:41.847",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630514,1715166641857,"fUST",-656.61,0.00027671,2,"2024-05-08T11:10:41.857",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630515,1715166641866,"fUST",-782.84,0.00027671,2,"2024-05-08T11:10:41.866",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630516,1715166641875,"fUST",-652.58,0.00027945,2,"2024-05-08T11:10:41.875",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630517,1715166641885,"fUST",-656.61,0.00027945,2,"2024-05-08T11:10:41.885",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630518,1715166641894,"fUST",-782.84,0.00027945,2,"2024-05-08T11:10:41.894",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630519,1715166641904,"fUST",-424.50332659,0.00028,2,"2024-05-08T11:10:41.904",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630520,1715166641913,"fUST",-151.0,0.00028219,2,"2024-05-08T11:10:41.913",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630521,1715166641922,"fUST",-151.0,0.00028219,2,"2024-05-08T11:10:41.922",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630522,1715166641931,"fUST",-652.58,0.00028219,2,"2024-05-08T11:10:41.931",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630523,1715166641941,"fUST",-656.61,0.00028219,2,"2024-05-08T11:10:41.941",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630524,1715166641950,"fUST",-782.84,0.00028219,2,"2024-05-08T11:10:41.950",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630525,1715166641960,"fUST",-652.58,0.00028493,2,"2024-05-08T11:10:41.960",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630526,1715166641969,"fUST",-656.61,0.00028493,2,"2024-05-08T11:10:41.969",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630527,1715166641979,"fUST",-782.84,0.00028493,2,"2024-05-08T11:10:41.979",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630528,1715166641988,"fUST",-265.638326,0.00028637,2,"2024-05-08T11:10:41.988",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630529,1715166641997,"fUST",-167.84184,0.00028637,2,"2024-05-08T11:10:41.997",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630530,1715166642006,"fUST",-246.021511,0.00028637,2,"2024-05-08T11:10:42.006",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630531,1715166642015,"fUST",-652.58,0.00028767,2,"2024-05-08T11:10:42.015",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630532,1715166642024,"fUST",-656.61,0.00028767,2,"2024-05-08T11:10:42.024",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630533,1715166642033,"fUST",-782.84,0.00028767,2,"2024-05-08T11:10:42.033",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630534,1715166642042,"fUST",-166.666666,0.00028767,2,"2024-05-08T11:10:42.042",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630535,1715166642051,"fUST",-166.666667,0.00028767,2,"2024-05-08T11:10:42.051",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630536,1715166642060,"fUST",-652.58,0.00029041,2,"2024-05-08T11:10:42.060",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630537,1715166642069,"fUST",-656.61,0.00029041,2,"2024-05-08T11:10:42.069",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630538,1715166642078,"fUST",-782.84,0.00029041,2,"2024-05-08T11:10:42.078",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630539,1715166642089,"fUST",-652.58,0.00029315,2,"2024-05-08T11:10:42.089",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630540,1715166642099,"fUST",-656.61,0.00029315,2,"2024-05-08T11:10:42.099",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630541,1715166642107,"fUST",-156.642675,0.00029315,2,"2024-05-08T11:10:42.107",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630542,1715166642117,"fUST",-782.84,0.00029315,2,"2024-05-08T11:10:42.117",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630543,1715166642126,"fUST",-156.642675,0.00029315,2,"2024-05-08T11:10:42.126",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630544,1715166642137,"fUST",-652.58,0.00029589,2,"2024-05-08T11:10:42.137",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630545,1715166642148,"fUST",-656.61,0.00029589,2,"2024-05-08T11:10:42.148",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630546,1715166642157,"fUST",-782.84,0.00029589,2,"2024-05-08T11:10:42.157",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630547,1715166642166,"fUST",-150.0,0.00029664,2,"2024-05-08T11:10:42.166",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630548,1715166642175,"fUST",-50175.0,0.00029666,120,"2024-05-08T11:10:42.175",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630549,1715166642185,"fUST",-153.0,0.00029812,2,"2024-05-08T11:10:42.185",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630550,1715166642194,"fUST",-153.0,0.00029812,2,"2024-05-08T11:10:42.194",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630551,1715166642203,"fUST",-153.0,0.00029812,2,"2024-05-08T11:10:42.203",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630552,1715166642212,"fUST",-153.0,0.00029812,2,"2024-05-08T11:10:42.212",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630553,1715166642223,"fUST",-153.0,0.00029812,2,"2024-05-08T11:10:42.223",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630554,1715166642232,"fUST",-652.58,0.00029863,2,"2024-05-08T11:10:42.232",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630555,1715166642242,"fUST",-656.61,0.00029863,2,"2024-05-08T11:10:42.242",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630556,1715166642252,"fUST",-782.84,0.00029863,2,"2024-05-08T11:10:42.252",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630557,1715166642261,"fUST",-150.0,0.00029899,2,"2024-05-08T11:10:42.261",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630558,1715166642270,"fUST",-150.0,0.00029973,2,"2024-05-08T11:10:42.270",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630559,1715166642280,"fUST",-24562.45277619,0.0003,10,"2024-05-08T11:10:42.280",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630560,1715166642289,"fUST",-154.58262691,0.0003,4,"2024-05-08T11:10:42.289",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630561,1715166642298,"fUST",-139.92386771,0.0003,4,"2024-05-08T11:10:42.298",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630562,1715166642401,"fUST",-14.6587592,0.0003,4,"2024-05-08T11:10:42.401",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630563,1715166642410,"fUST",-154.58262691,0.0003,4,"2024-05-08T11:10:42.410",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630564,1715166642419,"fUST",-154.58262691,0.0003,2,"2024-05-08T11:10:42.419",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630565,1715166642429,"fUST",-12596.17598699,0.0003,30,"2024-05-08T11:10:42.429",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630566,1715166642542,"fUST",-5019.02147999,0.0003,30,"2024-05-08T11:10:42.542",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630569,1715166647256,"fUST",-3217.77,0.0003,30,"2024-05-08T11:10:47.256",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630579,1715166647274,"fUST",-14828.70983302,0.0003,30,"2024-05-08T11:10:47.274",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630585,1715166647283,"fUST",-1023.11528943,0.0003,5,"2024-05-08T11:10:47.283",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630590,1715166647293,"fUST",-151.0,0.0003,2,"2024-05-08T11:10:47.293",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630595,1715166647302,"fUST",-160.0,0.0003,2,"2024-05-08T11:10:47.302",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630601,1715166647311,"fUST",-1870.25,0.0003,3,"2024-05-08T11:10:47.311",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630605,1715166647321,"fUST",-2000.0,0.0003,3,"2024-05-08T11:10:47.321",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630611,1715166647330,"fUST",-9207.72839215,0.0003,14,"2024-05-08T11:10:47.330",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630615,1715166647340,"fUST",-166.0,0.0003,2,"2024-05-08T11:10:47.340",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630620,1715166647349,"fUST",-801.00749412,0.0003,120,"2024-05-08T11:10:47.349",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630623,1715166647359,"fUST",-151.0,0.0003,2,"2024-05-08T11:10:47.359",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630627,1715166647368,"fUST",-151.0,0.0003,2,"2024-05-08T11:10:47.368",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630631,1715166647377,"fUST",-151.0,0.0003,2,"2024-05-08T11:10:47.377",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630634,1715166647387,"fUST",-151.0,0.0003,2,"2024-05-08T11:10:47.387",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630638,1715166647396,"fUST",-151.0,0.0003,2,"2024-05-08T11:10:47.396",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630641,1715166647406,"fUST",-168.360202,0.0003,2,"2024-05-08T11:10:47.406",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630644,1715166647415,"fUST",-168.360202,0.0003,2,"2024-05-08T11:10:47.415",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630647,1715166647424,"fUST",-168.360202,0.0003,2,"2024-05-08T11:10:47.424",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630648,1715166647433,"fUST",-168.360202,0.0003,2,"2024-05-08T11:10:47.433",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630652,1715166647443,"fUST",-260.299539,0.0003,2,"2024-05-08T11:10:47.443",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630655,1715166647452,"fUST",-260.299539,0.0003,2,"2024-05-08T11:10:47.452",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630658,1715166647461,"fUST",-260.299539,0.0003,2,"2024-05-08T11:10:47.461",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630661,1715166647471,"fUST",-260.299539,0.0003,2,"2024-05-08T11:10:47.471",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630663,1715166647480,"fUST",-623.674319,0.0003,2,"2024-05-08T11:10:47.480",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630667,1715166647490,"fUST",-623.674319,0.0003,2,"2024-05-08T11:10:47.490",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630670,1715166647499,"fUST",-623.674319,0.0003,2,"2024-05-08T11:10:47.499",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630673,1715166647509,"fUST",-623.674319,0.0003,2,"2024-05-08T11:10:47.509",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630676,1715166647518,"fUST",-1011.51570982,0.0003,15,"2024-05-08T11:10:47.518",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630679,1715166647529,"fUST",-174.899533,0.0003,2,"2024-05-08T11:10:47.529",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630682,1715166647540,"fUST",-174.899533,0.0003,2,"2024-05-08T11:10:47.540",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630685,1715166647549,"fUST",-174.899533,0.0003,2,"2024-05-08T11:10:47.549",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630688,1715166647559,"fUST",-174.899533,0.0003,2,"2024-05-08T11:10:47.559",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630691,1715166647568,"fUST",-274.363597,0.0003,2,"2024-05-08T11:10:47.568",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630693,1715166647579,"fUST",-259.0,0.0003,2,"2024-05-08T11:10:47.579",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630695,1715166647589,"fUST",-156.642675,0.0003,2,"2024-05-08T11:10:47.589",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630697,1715166647598,"fUST",-156.642675,0.0003,2,"2024-05-08T11:10:47.598",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630699,1715166647608,"fUST",-652.58,0.00030136,2,"2024-05-08T11:10:47.608",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630701,1715166647618,"fUST",-656.61,0.00030136,2,"2024-05-08T11:10:47.618",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630703,1715166647627,"fUST",-782.84,0.00030136,2,"2024-05-08T11:10:47.627",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630705,1715166647636,"fUST",-150.0,0.00030282,2,"2024-05-08T11:10:47.636",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630707,1715166647646,"fUST",-652.58,0.0003041,2,"2024-05-08T11:10:47.646",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630709,1715166647655,"fUST",-656.61,0.0003041,2,"2024-05-08T11:10:47.655",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630711,1715166647664,"fUST",-782.84,0.0003041,2,"2024-05-08T11:10:47.664",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630713,1715166647674,"fUST",-166.0,0.00030411,2,"2024-05-08T11:10:47.674",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630715,1715166647683,"fUST",-200.0,0.00030591,2,"2024-05-08T11:10:47.683",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630717,1715166647693,"fUST",-306.0,0.0003063,2,"2024-05-08T11:10:47.693",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630719,1715166647702,"fUST",-652.58,0.00030684,2,"2024-05-08T11:10:47.702",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630721,1715166647712,"fUST",-656.61,0.00030684,2,"2024-05-08T11:10:47.712",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630732,1715166647806,"fUST",-782.84,0.00030684,2,"2024-05-08T11:10:47.806",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630734,1715166647815,"fUST",-150.0,0.00030899,2,"2024-05-08T11:10:47.815",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630736,1715166647824,"fUST",-160.0,0.000309,4,"2024-05-08T11:10:47.824",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630738,1715166647834,"fUST",-160.0,0.000309,4,"2024-05-08T11:10:47.834",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630740,1715166647845,"fUST",-500.0,0.000309,2,"2024-05-08T11:10:47.845",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630742,1715166647855,"fUST",-7511.20694949,0.000309,2,"2024-05-08T11:10:47.855",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630744,1715166647865,"fUST",-652.68,0.00030958,2,"2024-05-08T11:10:47.865",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630746,1715166647874,"fUST",-656.73825064,0.00030958,2,"2024-05-08T11:10:47.874",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630748,1715166647884,"fUST",-782.96038952,0.00030958,2,"2024-05-08T11:10:47.884",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630750,1715166647894,"fUST",-1967.00994219,0.00031,2,"2024-05-08T11:10:47.894",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630752,1715166647904,"fUST",-9801.0,0.00031,2,"2024-05-08T11:10:47.904",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630754,1715166647913,"fUST",-257.643546,0.00031,2,"2024-05-08T11:10:47.913",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630756,1715166647923,"fUST",-151.0,0.00031,2,"2024-05-08T11:10:47.923",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630758,1715166647932,"fUST",-276.712491,0.00031,2,"2024-05-08T11:10:47.932",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630760,1715166647942,"fUST",-168.360202,0.00031,2,"2024-05-08T11:10:47.942",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630761,1715166647951,"fUST",-168.360202,0.00031,2,"2024-05-08T11:10:47.951",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630762,1715166647960,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:47.960",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630763,1715166647969,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:47.969",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630764,1715166647978,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:47.978",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630765,1715166647988,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:47.988",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630766,1715166647997,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:47.997",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630767,1715166648006,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.006",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630768,1715166648015,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.015",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630769,1715166648024,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.024",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630770,1715166648033,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.033",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630772,1715166648043,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.043",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630774,1715166648052,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.052",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630775,1715166648062,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.062",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630777,1715166648071,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.071",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630779,1715166648081,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.081",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630781,1715166648091,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.091",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630783,1715166648100,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.100",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630785,1715166648109,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.109",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630787,1715166648119,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.119",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630789,1715166648128,"fUST",-418.54091408,0.00031,2,"2024-05-08T11:10:48.128",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630791,1715166648139,"fUST",-418.54091,0.00031,2,"2024-05-08T11:10:48.139",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630793,1715166648150,"fUST",-623.674319,0.00031,2,"2024-05-08T11:10:48.150",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630795,1715166648160,"fUST",-623.674319,0.00031,2,"2024-05-08T11:10:48.160",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630796,1715166648169,"fUST",-174.899533,0.00031,2,"2024-05-08T11:10:48.169",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630798,1715166648178,"fUST",-174.899533,0.00031,2,"2024-05-08T11:10:48.178",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630800,1715166648187,"fUST",-156.642675,0.00031,2,"2024-05-08T11:10:48.187",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630802,1715166648197,"fUST",-156.642675,0.00031,2,"2024-05-08T11:10:48.197",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630804,1715166648206,"fUST",-200.0,0.00031336,120,"2024-05-08T11:10:48.206",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630806,1715166648216,"fUST",-166.0,0.00031644,2,"2024-05-08T11:10:48.216",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630808,1715166648226,"fUST",-150.0,0.00031899,2,"2024-05-08T11:10:48.226",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630810,1715166648236,"fUST",-161.7974768,0.00031997,2,"2024-05-08T11:10:48.236",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630812,1715166648246,"fUST",-447.45061743,0.00032,4,"2024-05-08T11:10:48.246",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630813,1715166648255,"fUST",-10093.57771943,0.00032,2,"2024-05-08T11:10:48.255",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630816,1715166648266,"fUST",-260.299539,0.00032,2,"2024-05-08T11:10:48.266",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630818,1715166648275,"fUST",-260.299539,0.00032,2,"2024-05-08T11:10:48.275",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630820,1715166648284,"fUST",-160.413977,0.00032037,2,"2024-05-08T11:10:48.284",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630822,1715166648294,"fUST",-66369.24,0.00032237,3,"2024-05-08T11:10:48.294",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630823,1715166648303,"fUST",-235.71361189,0.0003224,120,"2024-05-08T11:10:48.303",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630825,1715166648313,"fUST",-9476.6147,0.00032242,30,"2024-05-08T11:10:48.313",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630827,1715166648322,"fUST",-200.0,0.00032286,120,"2024-05-08T11:10:48.322",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630829,1715166648331,"fUST",-200.0,0.00032542,120,"2024-05-08T11:10:48.331",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630831,1715166648344,"fUST",-2684.4929812,0.00032877,30,"2024-05-08T11:10:48.344",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630833,1715166648353,"fUST",-151.0,0.00032877,2,"2024-05-08T11:10:48.353",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630835,1715166648362,"fUST",-168.360202,0.00032877,2,"2024-05-08T11:10:48.362",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630837,1715166648371,"fUST",-168.360202,0.00032877,2,"2024-05-08T11:10:48.371",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630839,1715166648381,"fUST",-260.299539,0.00032877,2,"2024-05-08T11:10:48.381",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630841,1715166648390,"fUST",-260.299539,0.00032877,2,"2024-05-08T11:10:48.390",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630843,1715166648400,"fUST",-623.674319,0.00032877,2,"2024-05-08T11:10:48.400",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630845,1715166648409,"fUST",-623.674319,0.00032877,2,"2024-05-08T11:10:48.409",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630847,1715166648419,"fUST",-174.899533,0.00032877,2,"2024-05-08T11:10:48.419",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630849,1715166648428,"fUST",-174.899533,0.00032877,2,"2024-05-08T11:10:48.428",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630851,1715166648438,"fUST",-156.642675,0.00032877,2,"2024-05-08T11:10:48.438",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630853,1715166648447,"fUST",-156.642675,0.00032877,2,"2024-05-08T11:10:48.447",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630855,1715166648457,"fUST",-150.0,0.00032899,2,"2024-05-08T11:10:48.457",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630857,1715166648466,"fUST",-14840.0,0.000329,7,"2024-05-08T11:10:48.466",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630859,1715166648475,"fUST",-817.09856784,0.000329,30,"2024-05-08T11:10:48.475",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630861,1715166648484,"fUST",-12728.27897544,0.00033,2,"2024-05-08T11:10:48.484",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630863,1715166648494,"fUST",-259.0,0.00033,2,"2024-05-08T11:10:48.494",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630865,1715166648503,"fUST",-259.0,0.00033,2,"2024-05-08T11:10:48.503",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630867,1715166648513,"fUST",-166.0,0.00033226,2,"2024-05-08T11:10:48.513",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630869,1715166648522,"fUST",-200.0,0.00033453,120,"2024-05-08T11:10:48.522",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630870,1715166648531,"fUST",-224.543898,0.00033598,2,"2024-05-08T11:10:48.531",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630872,1715166648541,"fUST",-153.0,0.00033665,2,"2024-05-08T11:10:48.541",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630874,1715166648550,"fUST",-306.0,0.00033665,2,"2024-05-08T11:10:48.550",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630876,1715166648559,"fUST",-306.0,0.00033665,2,"2024-05-08T11:10:48.559",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630878,1715166648569,"fUST",-306.0,0.00033692,2,"2024-05-08T11:10:48.569",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630880,1715166648578,"fUST",-151.0,0.00033877,2,"2024-05-08T11:10:48.578",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630882,1715166648588,"fUST",-168.360202,0.00033877,2,"2024-05-08T11:10:48.588",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630884,1715166648606,"fUST",-168.360202,0.00033877,2,"2024-05-08T11:10:48.606",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630886,1715166648618,"fUST",-1409.04840291,0.00033881,5,"2024-05-08T11:10:48.618",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630888,1715166648628,"fUST",-260.299539,0.00033881,2,"2024-05-08T11:10:48.628",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630890,1715166648638,"fUST",-260.299539,0.00033881,2,"2024-05-08T11:10:48.638",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630892,1715166648647,"fUST",-151.0,0.00033882,2,"2024-05-08T11:10:48.647",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630894,1715166648657,"fUST",-151.0,0.00033882,2,"2024-05-08T11:10:48.657",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630896,1715166648667,"fUST",-151.0,0.00033882,2,"2024-05-08T11:10:48.667",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630898,1715166648676,"fUST",-151.0,0.00033882,2,"2024-05-08T11:10:48.676",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630900,1715166648685,"fUST",-168.360202,0.00033882,2,"2024-05-08T11:10:48.685",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630901,1715166648695,"fUST",-168.360202,0.00033882,2,"2024-05-08T11:10:48.695",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630903,1715166648704,"fUST",-168.360202,0.00033882,2,"2024-05-08T11:10:48.704",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630905,1715166648714,"fUST",-168.360202,0.00033882,2,"2024-05-08T11:10:48.714",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630907,1715166648723,"fUST",-168.360202,0.00033882,2,"2024-05-08T11:10:48.723",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630909,1715166648733,"fUST",-168.360202,0.00033882,2,"2024-05-08T11:10:48.733",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630912,1715166648742,"fUST",-168.360202,0.00033882,2,"2024-05-08T11:10:48.742",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630915,1715166648752,"fUST",-168.360209,0.00033882,2,"2024-05-08T11:10:48.752",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630918,1715166648761,"fUST",-260.299539,0.00033882,2,"2024-05-08T11:10:48.761",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630920,1715166648770,"fUST",-260.299539,0.00033882,2,"2024-05-08T11:10:48.770",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630922,1715166648780,"fUST",-260.299539,0.00033882,2,"2024-05-08T11:10:48.780",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630924,1715166648791,"fUST",-260.299539,0.00033882,2,"2024-05-08T11:10:48.791",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630926,1715166648800,"fUST",-260.299539,0.00033882,2,"2024-05-08T11:10:48.800",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630928,1715166648809,"fUST",-260.299548,0.00033882,2,"2024-05-08T11:10:48.809",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630930,1715166648819,"fUST",-623.674319,0.00033882,2,"2024-05-08T11:10:48.819",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630932,1715166648829,"fUST",-623.674319,0.00033882,2,"2024-05-08T11:10:48.829",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630934,1715166648838,"fUST",-623.674319,0.00033882,2,"2024-05-08T11:10:48.838",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630936,1715166648849,"fUST",-623.674319,0.00033882,2,"2024-05-08T11:10:48.849",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630938,1715166648858,"fUST",-623.674319,0.00033882,2,"2024-05-08T11:10:48.858",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630940,1715166648867,"fUST",-623.674319,0.00033882,2,"2024-05-08T11:10:48.867",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630942,1715166648877,"fUST",-623.674319,0.00033882,2,"2024-05-08T11:10:48.877",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630944,1715166648886,"fUST",-623.674327,0.00033882,2,"2024-05-08T11:10:48.886",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630946,1715166648895,"fUST",-174.899533,0.00033882,2,"2024-05-08T11:10:48.895",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630948,1715166648904,"fUST",-174.899533,0.00033882,2,"2024-05-08T11:10:48.904",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630950,1715166648916,"fUST",-174.899533,0.00033882,2,"2024-05-08T11:10:48.916",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630952,1715166648929,"fUST",-174.899533,0.00033882,2,"2024-05-08T11:10:48.929",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630955,1715166648941,"fUST",-174.899533,0.00033882,2,"2024-05-08T11:10:48.941",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630957,1715166648953,"fUST",-174.899524,0.00033882,2,"2024-05-08T11:10:48.953",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630959,1715166648966,"fUST",-156.642675,0.00033882,2,"2024-05-08T11:10:48.966",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630962,1715166648978,"fUST",-156.642675,0.00033882,2,"2024-05-08T11:10:48.978",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630964,1715166648988,"fUST",-156.642675,0.00033882,2,"2024-05-08T11:10:48.988",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630966,1715166648999,"fUST",-156.642675,0.00033882,2,"2024-05-08T11:10:48.999",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630968,1715166649011,"fUST",-156.642675,0.00033882,2,"2024-05-08T11:10:49.011",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630970,1715166649022,"fUST",-156.642673,0.00033882,2,"2024-05-08T11:10:49.022",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630973,1715166649034,"fUST",-4090.68533896,0.00033882,2,"2024-05-08T11:10:49.034",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630975,1715166649045,"fUST",-2711.34196595,0.00033882,2,"2024-05-08T11:10:49.045",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630977,1715166649056,"fUST",-300.0,0.00033882,2,"2024-05-08T11:10:49.056",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630979,1715166649068,"fUST",-782.15774532,0.00033882,2,"2024-05-08T11:10:49.068",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630981,1715166649080,"fUST",-286.86984143,0.00033882,2,"2024-05-08T11:10:49.080",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630984,1715166649091,"fUST",-315.83364702,0.00033882,2,"2024-05-08T11:10:49.091",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630986,1715166649103,"fUST",-431.17877784,0.00033882,2,"2024-05-08T11:10:49.103",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630988,1715166649116,"fUST",-9952.17391779,0.00033882,2,"2024-05-08T11:10:49.116",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630991,1715166649128,"fUST",-152.15866327,0.00033882,2,"2024-05-08T11:10:49.128",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630992,1715166649143,"fUST",-3014.78962612,0.00033882,2,"2024-05-08T11:10:49.143",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630993,1715166649154,"fUST",-1004.37629347,0.00033882,2,"2024-05-08T11:10:49.154",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630994,1715166649165,"fUST",-971.0572004,0.00033882,7,"2024-05-08T11:10:49.165",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630995,1715166650649,"fUST",-520.95,0.00033882,7,"2024-05-08T11:10:50.649",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630996,1715166650663,"fUST",-1406.94976319,0.00033882,7,"2024-05-08T11:10:50.663",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630997,1715166650675,"fUST",-2593.96348439,0.00033882,2,"2024-05-08T11:10:50.675",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630998,1715166650687,"fUST",-88034.99049108,0.00033882,2,"2024-05-08T11:10:50.687",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326630999,1715166650698,"fUST",-10716.83861418,0.00033882,5,"2024-05-08T11:10:50.698",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631000,1715166723532,"fUST",214.12308468,9.999e-05,2,"2024-05-08T11:12:03.532",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631001,1715166723559,"fUST",265.79924189,9.999e-05,2,"2024-05-08T11:12:03.559",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631002,1715166723581,"fUST",44.19221385,9.999e-05,2,"2024-05-08T11:12:03.581",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631006,1715167016705,"fUST",27944.50386583,0.00026,120,"2024-05-08T11:16:56.705",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631008,1715167402807,"fUST",524.11454042,9.999e-05,2,"2024-05-08T11:23:22.807",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631012,1715167626675,"fUST",-155.80778615,0.0001589,2,"2024-05-08T11:27:06.675",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631013,1715167634159,"fUST",-10.71459085,0.0001589,2,"2024-05-08T11:27:14.159",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631014,1715167636226,"fUST",-160.413977,0.0001589,2,"2024-05-08T11:27:16.226",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631015,1715167637770,"fUST",-251.35208915,0.00018034,2,"2024-05-08T11:27:17.770",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631016,1715167648965,"fUST",-272.76245127,0.00018034,2,"2024-05-08T11:27:28.965",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631017,1715167650118,"fUST",-198.443431,0.00018035,2,"2024-05-08T11:27:30.118",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631018,1715167652086,"fUST",-79.77074529,0.00018039,2,"2024-05-08T11:27:32.086",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631019,1715167751359,"fUST",-101.71352171,0.00018039,2,"2024-05-08T11:29:11.359",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631020,1715167752596,"fUST",-154.58262691,0.00018268,2,"2024-05-08T11:29:12.596",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631021,1715167754528,"fUST",-341.60073277,0.0001923,2,"2024-05-08T11:29:14.528",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631022,1715167755885,"fUST",-5312.52210828,0.0001923,2,"2024-05-08T11:29:15.885",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631023,1715167757568,"fUST",-24900.0,0.00019231,2,"2024-05-08T11:29:17.568",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631024,1715167757613,"fUST",154.77278311,0.00019229,2,"2024-05-08T11:29:17.613",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631104,1715167844353,"fUST",-154.86030484,0.00019636,2,"2024-05-08T11:30:44.353",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631106,1715167844363,"fUST",-189.19455455,0.00019637,2,"2024-05-08T11:30:44.363",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631108,1715167844375,"fUST",-1.66775845,0.00019637,2,"2024-05-08T11:30:44.375",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631110,1715167844385,"fUST",-362.20085629,0.00019998,2,"2024-05-08T11:30:44.385",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631112,1715167844395,"fUST",-412.60897844,0.00019998,2,"2024-05-08T11:30:44.395",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631115,1715167844405,"fUST",-833.36015009,0.00019998,2,"2024-05-08T11:30:44.405",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631117,1715167844415,"fUST",-816.12984113,0.00019998,2,"2024-05-08T11:30:44.415",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631120,1715167844425,"fUST",-744.35757128,0.00019998,2,"2024-05-08T11:30:44.425",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631122,1715167844435,"fUST",-893.97688809,0.00019998,2,"2024-05-08T11:30:44.435",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631124,1715167844444,"fUST",-1203.10973839,0.00019998,2,"2024-05-08T11:30:44.444",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631126,1715167844454,"fUST",-940.45532708,0.00019998,2,"2024-05-08T11:30:44.454",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631128,1715167844463,"fUST",-154.73694719,0.00019998,2,"2024-05-08T11:30:44.463",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631129,1715167844473,"fUST",-521.74355414,0.00019998,2,"2024-05-08T11:30:44.473",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631131,1715167844482,"fUST",-556.12169485,0.00019998,2,"2024-05-08T11:30:44.482",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631133,1715167844491,"fUST",-284.29807878,0.00019998,2,"2024-05-08T11:30:44.491",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631135,1715167844500,"fUST",-154.79866913,0.00019998,2,"2024-05-08T11:30:44.500",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631137,1715167844510,"fUST",-155.06122169,0.00019998,2,"2024-05-08T11:30:44.510",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631138,1715167844519,"fUST",-678.3232697,0.00019999,2,"2024-05-08T11:30:44.519",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631140,1715167844528,"fUST",-11768.35708504,0.00019999,2,"2024-05-08T11:30:44.528",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631142,1715167844538,"fUST",-500.0,0.00019999,2,"2024-05-08T11:30:44.538",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631144,1715167844551,"fUST",-500.0,0.00019999,2,"2024-05-08T11:30:44.551",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631146,1715167844561,"fUST",-500.0,0.00019999,2,"2024-05-08T11:30:44.561",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631148,1715167844570,"fUST",-500.0,0.00019999,2,"2024-05-08T11:30:44.570",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631149,1715167844580,"fUST",-500.0,0.00019999,2,"2024-05-08T11:30:44.580",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631151,1715167844590,"fUST",-219.2383745,0.00019999,2,"2024-05-08T11:30:44.590",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631153,1715167844600,"fUST",-67507.49755129,0.0002,2,"2024-05-08T11:30:44.600",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631155,1715167844610,"fUST",-233.40204133,0.00020811,2,"2024-05-08T11:30:44.610",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631157,1715167844620,"fUST",-469.39449574,0.0002091,2,"2024-05-08T11:30:44.620",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631159,1715167844635,"fUST",-584.11436245,0.0002091,2,"2024-05-08T11:30:44.635",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631161,1715167844645,"fUST",-154.73694719,0.00020911,2,"2024-05-08T11:30:44.645",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631163,1715167844654,"fUST",-154.73694719,0.00020911,2,"2024-05-08T11:30:44.654",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631165,1715167844663,"fUST",-154.73694719,0.00020911,2,"2024-05-08T11:30:44.663",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631166,1715167844672,"fUST",-248.94675288,0.00020911,2,"2024-05-08T11:30:44.672",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631168,1715167844682,"fUST",-200.0,0.00020911,2,"2024-05-08T11:30:44.682",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631169,1715167844692,"fUST",-154.73694719,0.00020911,2,"2024-05-08T11:30:44.692",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631170,1715167844701,"fUST",-154.73694719,0.00020911,2,"2024-05-08T11:30:44.701",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631171,1715167844711,"fUST",-154.73694719,0.00020911,2,"2024-05-08T11:30:44.711",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631172,1715167844720,"fUST",-154.73694719,0.00020911,2,"2024-05-08T11:30:44.720",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631173,1715167844729,"fUST",-409.6661174,0.00020911,2,"2024-05-08T11:30:44.729",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631174,1715167844739,"fUST",-248.03587545,0.00020912,2,"2024-05-08T11:30:44.739",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631175,1715167844748,"fUST",-154.73694719,0.00020912,2,"2024-05-08T11:30:44.748",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631176,1715167844759,"fUST",-166.666666,0.00021918,2,"2024-05-08T11:30:44.759",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631177,1715167844769,"fUST",-159.42165086,0.00022,2,"2024-05-08T11:30:44.769",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631178,1715167844779,"fUST",-992.76940219,0.00022,2,"2024-05-08T11:30:44.779",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631179,1715167844789,"fUST",-166.666666,0.00022431,2,"2024-05-08T11:30:44.789",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631180,1715167844799,"fUST",-166.666666,0.00022944,2,"2024-05-08T11:30:44.799",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631181,1715167844808,"fUST",-714.82665538,0.00023,2,"2024-05-08T11:30:44.808",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631182,1715167844818,"fUST",-154.58262691,0.00023,2,"2024-05-08T11:30:44.818",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631183,1715167844828,"fUST",-166.666666,0.00023456,2,"2024-05-08T11:30:44.828",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631184,1715167844838,"fUST",-150.0,0.000239,2,"2024-05-08T11:30:44.838",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631185,1715167844847,"fUST",-166.666666,0.00023969,2,"2024-05-08T11:30:44.847",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631186,1715167844857,"fUST",-166.666666,0.00024482,2,"2024-05-08T11:30:44.857",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631187,1715167844867,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.867",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631188,1715167844877,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.877",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631189,1715167844889,"fUST",-1000.0,0.00024657,2,"2024-05-08T11:30:44.889",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631190,1715167844899,"fUST",-240.44820259,0.00024657,2,"2024-05-08T11:30:44.899",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631191,1715167844909,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.909",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631192,1715167844919,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.919",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631193,1715167844929,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.929",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631194,1715167844940,"fUST",-429.2642034,0.00024657,2,"2024-05-08T11:30:44.940",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631195,1715167844950,"fUST",-260.22606449,0.00024657,2,"2024-05-08T11:30:44.950",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631196,1715167844959,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.959",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631197,1715167844969,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.969",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631198,1715167844978,"fUST",-300.0,0.00024657,2,"2024-05-08T11:30:44.978",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631199,1715167844988,"fUST",-160.0784263,0.00024657,2,"2024-05-08T11:30:44.988",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631200,1715167844997,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:44.997",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631201,1715167845007,"fUST",-501.06353371,0.00024657,2,"2024-05-08T11:30:45.007",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631202,1715167845016,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.016",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631203,1715167845026,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.026",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631204,1715167845036,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.036",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631205,1715167845046,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.046",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631206,1715167845055,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.055",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631207,1715167845065,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.065",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631208,1715167845075,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.075",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631209,1715167845086,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.086",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631210,1715167845096,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.096",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631211,1715167845106,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.106",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631212,1715167845116,"fUST",-620.36,0.00024657,2,"2024-05-08T11:30:45.116",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631213,1715167845126,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.126",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631214,1715167845141,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.141",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631215,1715167845151,"fUST",-631.17,0.00024657,2,"2024-05-08T11:30:45.151",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631216,1715167845160,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.160",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631217,1715167845170,"fUST",-154.7215013,0.00024657,2,"2024-05-08T11:30:45.170",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631218,1715167845179,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.179",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631219,1715167845189,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.189",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631220,1715167845198,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.198",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631221,1715167845208,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.208",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631222,1715167845218,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.218",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631223,1715167845228,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.228",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631224,1715167845238,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.238",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631225,1715167845248,"fUST",-617.84910359,0.00024657,2,"2024-05-08T11:30:45.248",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631226,1715167845258,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.258",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631227,1715167845268,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.268",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631228,1715167845278,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.278",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631229,1715167845288,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.288",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631230,1715167845298,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.298",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631231,1715167845307,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.307",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631232,1715167845318,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.318",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631233,1715167845327,"fUST",-502.08519115,0.00024657,2,"2024-05-08T11:30:45.327",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631234,1715167845338,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.338",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631235,1715167845348,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.348",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631236,1715167845358,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.358",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631237,1715167845368,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.368",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631238,1715167845383,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.383",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631239,1715167845392,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.392",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631240,1715167845402,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.402",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631241,1715167845412,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:45.412",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631242,1715167845421,"fUST",-425.0746629,0.00024657,2,"2024-05-08T11:30:45.421",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631243,1715167845458,"fUST",83.39546193,9.999e-05,2,"2024-05-08T11:30:45.458",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631244,1715167845483,"fUST",242.02466203,9.999e-05,2,"2024-05-08T11:30:45.483",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631245,1715167845505,"fUST",228.13515676,9.999e-05,2,"2024-05-08T11:30:45.505",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631246,1715167845526,"fUST",150.0,9.999e-05,2,"2024-05-08T11:30:45.526",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631247,1715167845553,"fUST",218.29659128,9.999e-05,2,"2024-05-08T11:30:45.553",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631248,1715167845576,"fUST",160.849909,9.999e-05,2,"2024-05-08T11:30:45.576",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631249,1715167845605,"fUST",496.0525076,9.999e-05,2,"2024-05-08T11:30:45.605",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631251,1715167847763,"fUST",-74.9253371,0.00024657,2,"2024-05-08T11:30:47.763",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631258,1715167847774,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.774",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631267,1715167847784,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.784",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631274,1715167847795,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.795",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631281,1715167847805,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.805",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631286,1715167847816,"fUST",-447.46239348,0.00024657,2,"2024-05-08T11:30:47.816",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631291,1715167847826,"fUST",-254.11226942,0.00024657,2,"2024-05-08T11:30:47.826",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631296,1715167847839,"fUST",-245.88773058,0.00024657,2,"2024-05-08T11:30:47.839",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631301,1715167847850,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.850",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631306,1715167847860,"fUST",-533.28,0.00024657,2,"2024-05-08T11:30:47.860",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631310,1715167847871,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.871",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631314,1715167847884,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.884",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631317,1715167847894,"fUST",-612.07,0.00024657,2,"2024-05-08T11:30:47.894",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631320,1715167847904,"fUST",-568.34,0.00024657,2,"2024-05-08T11:30:47.904",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631323,1715167847915,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.915",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631326,1715167847925,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.925",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631329,1715167847936,"fUST",-597.12512302,0.00024657,2,"2024-05-08T11:30:47.936",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631332,1715167847950,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.950",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631335,1715167847960,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.960",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631338,1715167847971,"fUST",-355.64454936,0.00024657,2,"2024-05-08T11:30:47.971",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631342,1715167847984,"fUST",-144.35545064,0.00024657,2,"2024-05-08T11:30:47.984",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631345,1715167847994,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:47.994",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631348,1715167848004,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.004",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631351,1715167848015,"fUST",-611.28,0.00024657,2,"2024-05-08T11:30:48.015",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631354,1715167848025,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.025",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631357,1715167848035,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.035",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631360,1715167848044,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.044",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631363,1715167848054,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.054",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631366,1715167848063,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.063",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631368,1715167848074,"fUST",-500.88056788,0.00024657,2,"2024-05-08T11:30:48.074",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631370,1715167848084,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.084",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631372,1715167848094,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.094",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631373,1715167848104,"fUST",-502.13980301,0.00024657,2,"2024-05-08T11:30:48.104",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631375,1715167848114,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.114",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631377,1715167848125,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.125",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631379,1715167848139,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.139",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631381,1715167848149,"fUST",-403.47188877,0.00024657,2,"2024-05-08T11:30:48.149",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631383,1715167848160,"fUST",-519.59,0.00024657,2,"2024-05-08T11:30:48.160",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631385,1715167848171,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.171",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631387,1715167848182,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.182",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631389,1715167848192,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.192",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631391,1715167848202,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.202",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631393,1715167848213,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.213",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631395,1715167848223,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.223",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631397,1715167848233,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.233",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631399,1715167848243,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.243",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631400,1715167848254,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.254",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631402,1715167848264,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.264",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631403,1715167848275,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.275",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631404,1715167848285,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.285",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631405,1715167848295,"fUST",-508.09363551,0.00024657,2,"2024-05-08T11:30:48.295",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631406,1715167848304,"fUST",-500.6179144,0.00024657,2,"2024-05-08T11:30:48.304",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631407,1715167848315,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.315",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631408,1715167848324,"fUST",-447.52825078,0.00024657,2,"2024-05-08T11:30:48.324",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631409,1715167848335,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.335",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631410,1715167848344,"fUST",-500.99354642,0.00024657,2,"2024-05-08T11:30:48.344",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631411,1715167848354,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.354",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631412,1715167848364,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.364",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631413,1715167848374,"fUST",-500.0,0.00024657,2,"2024-05-08T11:30:48.374",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631414,1715167848390,"fUST",-200.0,0.00024658,15,"2024-05-08T11:30:48.390",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631415,1715167848400,"fUST",-300.0,0.00024931,2,"2024-05-08T11:30:48.400",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631416,1715167848410,"fUST",-179.4,0.00024931,2,"2024-05-08T11:30:48.410",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631417,1715167848422,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.422",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631418,1715167848432,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.432",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631419,1715167848442,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.442",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631420,1715167848452,"fUST",-416.59,0.00024931,2,"2024-05-08T11:30:48.452",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631421,1715167848462,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.462",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631422,1715167848472,"fUST",-264.28,0.00024931,2,"2024-05-08T11:30:48.472",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631423,1715167848482,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.482",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631424,1715167848492,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.492",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631425,1715167848502,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.502",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631426,1715167848513,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.513",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631427,1715167848523,"fUST",-186.18,0.00024931,2,"2024-05-08T11:30:48.523",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631428,1715167848533,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.533",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631429,1715167848545,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.545",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631430,1715167848556,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.556",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631431,1715167848566,"fUST",-171.64,0.00024931,2,"2024-05-08T11:30:48.566",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631432,1715167848576,"fUST",-298.95,0.00024931,2,"2024-05-08T11:30:48.576",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631433,1715167848588,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.588",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631434,1715167848599,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.599",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631435,1715167848609,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.609",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631436,1715167848619,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.619",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631437,1715167848631,"fUST",-441.6,0.00024931,2,"2024-05-08T11:30:48.631",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631438,1715167848641,"fUST",-395.63,0.00024931,2,"2024-05-08T11:30:48.641",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631439,1715167848651,"fUST",-157.28999999,0.00024931,2,"2024-05-08T11:30:48.651",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631440,1715167848662,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.662",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631441,1715167848672,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.672",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631442,1715167848682,"fUST",-500.0,0.00024931,2,"2024-05-08T11:30:48.682",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631443,1715167848691,"fUST",-416.87,0.00024931,2,"2024-05-08T11:30:48.691",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631444,1715167848700,"fUST",-400.02877114,0.00025,2,"2024-05-08T11:30:48.700",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631445,1715167848710,"fUST",-155.24600551,0.00025,2,"2024-05-08T11:30:48.710",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631446,1715167848720,"fUST",-300.0,0.00025205,2,"2024-05-08T11:30:48.720",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631447,1715167848730,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.730",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631448,1715167848739,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.739",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631449,1715167848748,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.748",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631450,1715167848758,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.758",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631451,1715167848767,"fUST",-417.82,0.00025205,2,"2024-05-08T11:30:48.767",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631452,1715167848778,"fUST",-451.64,0.00025205,2,"2024-05-08T11:30:48.778",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631453,1715167848787,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.787",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631454,1715167848797,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.797",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631455,1715167848807,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.807",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631456,1715167848816,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.816",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631457,1715167848825,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.825",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631458,1715167848835,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.835",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631459,1715167848845,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.845",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631460,1715167848854,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.854",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631461,1715167848865,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.865",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631462,1715167848874,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.874",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631463,1715167848886,"fUST",-500.0,0.00025205,2,"2024-05-08T11:30:48.886",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631464,1715167848895,"fUST",-300.0,0.00025479,2,"2024-05-08T11:30:48.895",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631465,1715167848905,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.905",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631466,1715167848914,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.914",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631467,1715167848924,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.924",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631468,1715167848934,"fUST",-177.77,0.00025479,2,"2024-05-08T11:30:48.934",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631469,1715167848945,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.945",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631470,1715167848956,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.956",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631471,1715167848966,"fUST",-266.57074177,0.00025479,2,"2024-05-08T11:30:48.966",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631472,1715167848975,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.975",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631473,1715167848987,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.987",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631474,1715167848997,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:48.997",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631475,1715167849006,"fUST",-326.97,0.00025479,2,"2024-05-08T11:30:49.006",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631476,1715167849016,"fUST",-523.04,0.00025479,2,"2024-05-08T11:30:49.016",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631477,1715167849026,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:49.026",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631478,1715167849035,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:49.035",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631479,1715167849046,"fUST",-500.0,0.00025479,2,"2024-05-08T11:30:49.046",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631480,1715167849055,"fUST",-300.0,0.00025753,2,"2024-05-08T11:30:49.055",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631481,1715167849160,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.160",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631482,1715167849173,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.173",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631483,1715167849183,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.183",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631484,1715167849194,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.194",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631485,1715167849204,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.204",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631486,1715167849214,"fUST",-593.57,0.00025753,2,"2024-05-08T11:30:49.214",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631487,1715167849224,"fUST",-387.41,0.00025753,2,"2024-05-08T11:30:49.224",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631488,1715167849234,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.234",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631489,1715167849243,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.243",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631490,1715167849253,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.253",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631491,1715167849263,"fUST",-500.0,0.00025753,2,"2024-05-08T11:30:49.263",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631492,1715167849273,"fUST",-160.413977,0.00025982,2,"2024-05-08T11:30:49.273",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631493,1715167849282,"fUST",-3966.74516132,0.00026,2,"2024-05-08T11:30:49.282",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631494,1715167849292,"fUST",-757.7563862,0.00026,2,"2024-05-08T11:30:49.292",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631495,1715167849302,"fUST",-3000.0,0.00026,2,"2024-05-08T11:30:49.302",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631496,1715167849312,"fUST",-2132.3283211,0.00026,2,"2024-05-08T11:30:49.312",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631497,1715167849327,"fUST",-3059.82715,0.00026,2,"2024-05-08T11:30:49.327",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631498,1715167849340,"fUST",-5423.00402484,0.00026,2,"2024-05-08T11:30:49.340",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631499,1715167849351,"fUST",-500.0,0.00026,7,"2024-05-08T11:30:49.351",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631500,1715167849360,"fUST",-300.0,0.00026027,2,"2024-05-08T11:30:49.360",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631501,1715167849369,"fUST",-481.04,0.00026027,2,"2024-05-08T11:30:49.369",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631502,1715167849379,"fUST",-500.0,0.00026027,2,"2024-05-08T11:30:49.379",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631503,1715167849391,"fUST",-468.2,0.00026027,2,"2024-05-08T11:30:49.391",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631504,1715167849400,"fUST",-500.0,0.00026027,2,"2024-05-08T11:30:49.400",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631505,1715167849409,"fUST",-500.0,0.00026027,2,"2024-05-08T11:30:49.409",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631506,1715167849419,"fUST",-500.0,0.00026027,2,"2024-05-08T11:30:49.419",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631507,1715167849428,"fUST",-500.0,0.00026027,2,"2024-05-08T11:30:49.428",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631508,1715167849438,"fUST",-500.0,0.00026027,2,"2024-05-08T11:30:49.438",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631509,1715167849447,"fUST",-500.0,0.00026027,2,"2024-05-08T11:30:49.447",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631510,1715167849457,"fUST",-28.37897516,0.00026301,2,"2024-05-08T11:30:49.457",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631512,1715167851148,"fUST",-500.0,0.00019999,2,"2024-05-08T11:30:51.148",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631513,1715167851158,"fUST",-500.0,0.00019999,2,"2024-05-08T11:30:51.158",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631514,1715167851168,"fUST",-271.62102484,0.00026301,2,"2024-05-08T11:30:51.168",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631516,1715167851178,"fUST",-500.0,0.00026301,2,"2024-05-08T11:30:51.178",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631518,1715167851187,"fUST",-500.0,0.00026301,2,"2024-05-08T11:30:51.187",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631519,1715167851198,"fUST",-500.0,0.00026301,2,"2024-05-08T11:30:51.198",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631521,1715167851210,"fUST",-483.61596433,0.00026301,2,"2024-05-08T11:30:51.210",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631523,1715167851220,"fUST",-500.0,0.00026301,2,"2024-05-08T11:30:51.220",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631525,1715167851230,"fUST",-500.0,0.00026301,2,"2024-05-08T11:30:51.230",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631527,1715167851239,"fUST",-500.0,0.00026301,2,"2024-05-08T11:30:51.239",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631528,1715167851249,"fUST",-300.0,0.00026575,2,"2024-05-08T11:30:51.249",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631530,1715167851259,"fUST",-500.0,0.00026575,2,"2024-05-08T11:30:51.259",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631532,1715167851268,"fUST",-500.0,0.00026575,2,"2024-05-08T11:30:51.268",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631534,1715167851277,"fUST",-316.1,0.00026575,2,"2024-05-08T11:30:51.277",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631535,1715167851287,"fUST",-500.0,0.00026575,2,"2024-05-08T11:30:51.287",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631536,1715167851296,"fUST",-500.0,0.00026575,2,"2024-05-08T11:30:51.296",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631537,1715167851305,"fUST",-500.0,0.00026575,2,"2024-05-08T11:30:51.305",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631538,1715167851315,"fUST",-300.0,0.00026849,2,"2024-05-08T11:30:51.315",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631539,1715167851324,"fUST",-500.0,0.00026849,2,"2024-05-08T11:30:51.324",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631540,1715167851335,"fUST",-500.0,0.00026849,2,"2024-05-08T11:30:51.335",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631541,1715167851344,"fUST",-500.0,0.00026849,2,"2024-05-08T11:30:51.344",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631542,1715167851354,"fUST",-500.0,0.00026849,2,"2024-05-08T11:30:51.354",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631543,1715167851364,"fUST",-500.0,0.00026849,2,"2024-05-08T11:30:51.364",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631544,1715167851374,"fUST",-190.862313,0.00026861,2,"2024-05-08T11:30:51.374",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631545,1715167851384,"fUST",-166.666666,0.00026986,2,"2024-05-08T11:30:51.384",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631546,1715167851393,"fUST",-239.66751687,0.00027,10,"2024-05-08T11:30:51.393",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631547,1715167851403,"fUST",-9383.69161612,0.00027,2,"2024-05-08T11:30:51.403",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631548,1715167851411,"fUST",-186.81844012,0.00027,2,"2024-05-08T11:30:51.411",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631549,1715167851420,"fUST",-198.443431,0.00027053,2,"2024-05-08T11:30:51.420",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631550,1715167851429,"fUST",-300.0,0.00027123,2,"2024-05-08T11:30:51.429",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631551,1715167851439,"fUST",-500.0,0.00027123,2,"2024-05-08T11:30:51.439",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631552,1715167851449,"fUST",-500.0,0.00027123,2,"2024-05-08T11:30:51.449",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631553,1715167851458,"fUST",-500.0,0.00027123,2,"2024-05-08T11:30:51.458",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631554,1715167851468,"fUST",-500.0,0.00027123,2,"2024-05-08T11:30:51.468",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631555,1715167851477,"fUST",-500.0,0.00027123,2,"2024-05-08T11:30:51.477",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631556,1715167851487,"fUST",-5048.09880861,0.00027387,3,"2024-05-08T11:30:51.487",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631557,1715167854035,"fUST",-2776.4985837,0.00027387,3,"2024-05-08T11:30:54.035",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631558,1715167854166,"fUST",-2217.54214438,0.00027387,3,"2024-05-08T11:30:54.166",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631559,1715167854178,"fUST",-1488.84881407,0.00027387,3,"2024-05-08T11:30:54.178",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631560,1715167854189,"fUST",-941.43610251,0.00027387,3,"2024-05-08T11:30:54.189",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631563,1715168829722,"fUST",-173.114605,0.0001589,2,"2024-05-08T11:47:09.722",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631564,1715168831562,"fUST",-21.62745209,0.0001589,2,"2024-05-08T11:47:11.562",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631565,1715168849529,"fUST",-204.16512491,0.0001589,2,"2024-05-08T11:47:29.529",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631566,1715168849553,"fUST",-2.25513109,0.00017939,2,"2024-05-08T11:47:29.553",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631569,1715168955911,"fUST",-161.48994461,0.00017939,2,"2024-05-08T11:49:15.911",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631570,1715168957955,"fUST",-242.2279622,0.00018015,2,"2024-05-08T11:49:17.955",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631571,1715168959337,"fUST",-160.849909,0.00018039,2,"2024-05-08T11:49:19.337",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631572,1715168959949,"fUST",-524.11454042,0.0001818,2,"2024-05-08T11:49:19.949",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631573,1715168960578,"fUST",-401.16231309,0.00018181,2,"2024-05-08T11:49:20.578",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631574,1715168961096,"fUST",-24900.0,0.00018182,2,"2024-05-08T11:49:21.096",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631575,1715168961624,"fUST",-150.0,0.00018417,2,"2024-05-08T11:49:21.624",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631576,1715169013601,"fUST",260.3411956,0.00019178,2,"2024-05-08T11:50:13.601",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631581,1715169043031,"fUST",-16.8989148,0.00019178,2,"2024-05-08T11:50:43.031",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631584,1715169043040,"fUST",-22482.7750107,0.00019685,2,"2024-05-08T11:50:43.040",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631586,1715169043050,"fUST",-469.04934454,0.00019899,2,"2024-05-08T11:50:43.050",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631588,1715169043060,"fUST",-303.69008961,0.000199,2,"2024-05-08T11:50:43.060",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631590,1715169043071,"fUST",-228.13515676,0.00019999,2,"2024-05-08T11:50:43.071",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631592,1715169043080,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.080",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631594,1715169043090,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.090",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631596,1715169043100,"fUST",-371.92383745,0.00019999,2,"2024-05-08T11:50:43.100",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631598,1715169043109,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.109",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631600,1715169043119,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.119",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631602,1715169043128,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.128",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631604,1715169043137,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.137",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631606,1715169043147,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.147",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631608,1715169043157,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.157",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631610,1715169043172,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.172",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631612,1715169043182,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.182",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631614,1715169043191,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.191",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631616,1715169043200,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.200",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631618,1715169043212,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.212",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631619,1715169043221,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.221",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631621,1715169043230,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.230",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631623,1715169043241,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.241",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631625,1715169043255,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.255",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631627,1715169043265,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.265",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631629,1715169043274,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.274",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631631,1715169043284,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.284",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631633,1715169043294,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.294",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631635,1715169043303,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.303",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631637,1715169043312,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.312",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631639,1715169043322,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.322",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631641,1715169043331,"fUST",-500.0,0.00019999,2,"2024-05-08T11:50:43.331",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631643,1715169043342,"fUST",-187.19238374,0.00019999,2,"2024-05-08T11:50:43.342",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631645,1715169043351,"fUST",-41043.16535445,0.0002,2,"2024-05-08T11:50:43.351",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631648,1715169043370,"fUST",-361.8150045,0.0002,2,"2024-05-08T11:50:43.370",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631650,1715169043381,"fUST",-3118.0382419,0.0002,2,"2024-05-08T11:50:43.381",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631652,1715169043393,"fUST",-1736.23336736,0.0002,2,"2024-05-08T11:50:43.393",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631654,1715169043404,"fUST",-320.765,0.0002,2,"2024-05-08T11:50:43.404",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631657,1715169043417,"fUST",-718.0,0.0002,2,"2024-05-08T11:50:43.417",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631667,1715169043504,"fUST",-1509.54653839,0.0002,2,"2024-05-08T11:50:43.504",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631669,1715169043515,"fUST",-1036.62035424,0.0002,2,"2024-05-08T11:50:43.515",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631671,1715169043527,"fUST",-570.94966305,0.0002,2,"2024-05-08T11:50:43.527",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631673,1715169043538,"fUST",-565.90470413,0.0002,2,"2024-05-08T11:50:43.538",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631675,1715169043549,"fUST",-1913.27393361,0.0002,2,"2024-05-08T11:50:43.549",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631678,1715169043561,"fUST",-12371.14778619,0.0002,2,"2024-05-08T11:50:43.561",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631679,1715169043573,"fUST",-2242.03760347,0.0002,2,"2024-05-08T11:50:43.573",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631681,1715169043582,"fUST",-151.13730824,0.0002,2,"2024-05-08T11:50:43.582",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631683,1715169043592,"fUST",-3054.9715797,0.00020912,2,"2024-05-08T11:50:43.592",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631685,1715169043601,"fUST",-1577.82280114,0.00020913,2,"2024-05-08T11:50:43.601",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631687,1715169043611,"fUST",-584.11436245,0.00020913,2,"2024-05-08T11:50:43.611",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631689,1715169043624,"fUST",-299.48194266,0.00020913,2,"2024-05-08T11:50:43.624",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631835,1715169045249,"fUST",-1318.27540372,0.00020913,2,"2024-05-08T11:50:45.249",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631838,1715169045259,"fUST",-166.666666,0.00021918,2,"2024-05-08T11:50:45.259",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631840,1715169045268,"fUST",-159.42165086,0.00022,2,"2024-05-08T11:50:45.268",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631842,1715169045277,"fUST",-225.792577,0.00022264,2,"2024-05-08T11:50:45.277",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631845,1715169045286,"fUST",-166.666666,0.00022431,2,"2024-05-08T11:50:45.286",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631847,1715169045299,"fUST",-303.69008957,0.000229,2,"2024-05-08T11:50:45.299",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631850,1715169045313,"fUST",-166.666666,0.00022944,2,"2024-05-08T11:50:45.313",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631852,1715169045322,"fUST",-714.82665538,0.00023,2,"2024-05-08T11:50:45.322",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631854,1715169045333,"fUST",-154.58262691,0.00023,2,"2024-05-08T11:50:45.333",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631856,1715169045345,"fUST",-4255.74785796,0.00024,7,"2024-05-08T11:50:45.345",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631858,1715169045355,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.355",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631860,1715169045365,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.365",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631862,1715169045375,"fUST",-185.68604218,0.00024657,2,"2024-05-08T11:50:45.375",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631864,1715169045384,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.384",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631866,1715169045394,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.394",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631868,1715169045403,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.403",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631870,1715169045412,"fUST",-534.28,0.00024657,2,"2024-05-08T11:50:45.412",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631872,1715169045421,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.421",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631874,1715169045431,"fUST",-602.85,0.00024657,2,"2024-05-08T11:50:45.431",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631875,1715169045440,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.440",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631887,1715169045572,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.572",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631889,1715169045586,"fUST",-485.28242722,0.00024657,2,"2024-05-08T11:50:45.586",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631891,1715169045595,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.595",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631892,1715169045604,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.604",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631894,1715169045613,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.613",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631896,1715169045624,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.624",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631898,1715169045633,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.633",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631899,1715169045642,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.642",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631901,1715169045651,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.651",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631903,1715169045660,"fUST",-638.93318085,0.00024657,2,"2024-05-08T11:50:45.660",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631905,1715169045669,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.669",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631906,1715169045678,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.678",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631908,1715169045687,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.687",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631910,1715169045697,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:45.697",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326631912,1715169045706,"fUST",-415.89523997,0.00024657,2,"2024-05-08T11:50:45.706",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632210,1715169056662,"fUST",-166.666666,0.00023456,2,"2024-05-08T11:50:56.662",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632214,1715169056671,"fUST",-166.666666,0.00023969,2,"2024-05-08T11:50:56.671",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632217,1715169056682,"fUST",-166.666666,0.00024482,2,"2024-05-08T11:50:56.682",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632219,1715169056692,"fUST",-84.10476003,0.00024657,2,"2024-05-08T11:50:56.692",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632220,1715169056704,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.704",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632222,1715169056715,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.715",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632224,1715169056724,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.724",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632227,1715169056735,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.735",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632228,1715169056744,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.744",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632230,1715169056754,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.754",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632232,1715169056763,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.763",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632234,1715169056772,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.772",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632236,1715169056782,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.782",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632238,1715169056791,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.791",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632240,1715169056800,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.800",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632242,1715169056810,"fUST",-679.32,0.00024657,2,"2024-05-08T11:50:56.810",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632244,1715169056819,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.819",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632246,1715169056828,"fUST",-502.1483072,0.00024657,2,"2024-05-08T11:50:56.828",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632248,1715169056837,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.837",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632249,1715169056847,"fUST",-300.0,0.00024657,2,"2024-05-08T11:50:56.847",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632251,1715169056856,"fUST",-500.0,0.00024657,2,"2024-05-08T11:50:56.856",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632253,1715169056865,"fUST",-268.74017331,0.00024657,2,"2024-05-08T11:50:56.865",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632269,1715169682448,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T12:01:22.448",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632270,1715169684095,"fUST",194.10867769,9.999e-05,2,"2024-05-08T12:01:24.095",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632271,1715169685296,"fUST",475.84079107,9.999e-05,2,"2024-05-08T12:01:25.296",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632272,1715169687370,"fUST",1336.45343508,9.999e-05,2,"2024-05-08T12:01:27.370",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632273,1715169687409,"fUST",230.35686114,9.999e-05,2,"2024-05-08T12:01:27.409",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632274,1715169688617,"fUST",904.28325309,9.999e-05,2,"2024-05-08T12:01:28.617",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632275,1715169689846,"fUST",154.59804508,9.999e-05,2,"2024-05-08T12:01:29.846",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632276,1715169694256,"fUST",154.59804508,9.999e-05,2,"2024-05-08T12:01:34.256",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632277,1715169700963,"fUST",236.14409634,9.999e-05,2,"2024-05-08T12:01:40.963",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632278,1715169702633,"fUST",281.12635245,9.999e-05,2,"2024-05-08T12:01:42.633",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632279,1715169702682,"fUST",19221.69193316,9.999e-05,2,"2024-05-08T12:01:42.682",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632280,1715169702744,"fUST",364.39759139,9.999e-05,2,"2024-05-08T12:01:42.744",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632281,1715169714777,"fUST",12458.96151099,9.999e-05,2,"2024-05-08T12:01:54.777",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632282,1715169720414,"fUST",364.39759139,9.999e-05,2,"2024-05-08T12:02:00.414",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632283,1715169722136,"fUST",179.29269342,9.999e-05,2,"2024-05-08T12:02:02.136",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632284,1715169737098,"fUST",364.39759139,9.999e-05,2,"2024-05-08T12:02:17.098",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632285,1715169758321,"fUST",364.39759139,9.999e-05,2,"2024-05-08T12:02:38.321",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632286,1715169777680,"fUST",364.39759139,9.999e-05,2,"2024-05-08T12:02:57.680",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632287,1715169800554,"fUST",364.39759139,9.999e-05,2,"2024-05-08T12:03:20.554",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632288,1715169813248,"fUST",355.19806788,9.999e-05,2,"2024-05-08T12:03:33.248",0.00033945,30.12,0.9690512758461497,423912592.6049766]
[326632291,1715170028857,"fUST",-154.61346633,0.00015888,2,"2024-05-08T12:07:08.857",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632292,1715170028881,"fUST",-400.68463109,0.00015889,2,"2024-05-08T12:07:08.881",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632293,1715170031115,"fUST",-789.750826,0.00015889,2,"2024-05-08T12:07:11.115",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632294,1715170037500,"fUST",-146.01797799,0.00015889,2,"2024-05-08T12:07:17.500",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632295,1715170038082,"fUST",-95.56956022,0.00015889,2,"2024-05-08T12:07:18.082",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632296,1715170038764,"fUST",-59.04390611,0.00015889,2,"2024-05-08T12:07:18.764",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632297,1715170038788,"fUST",-373.086463,0.0001589,2,"2024-05-08T12:07:18.788",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632298,1715170038809,"fUST",-240.99639,0.00018039,2,"2024-05-08T12:07:18.809",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632299,1715170038834,"fUST",-160.849909,0.00018039,2,"2024-05-08T12:07:18.834",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632300,1715170038855,"fUST",-171.776081,0.0001941,2,"2024-05-08T12:07:18.855",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632301,1715170038877,"fUST",-200.0,0.0002,2,"2024-05-08T12:07:18.877",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632302,1715170038902,"fUST",-36.839201,0.00020902,2,"2024-05-08T12:07:18.902",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632303,1715170048131,"fUST",-166.23828182,0.00020902,2,"2024-05-08T12:07:28.131",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632304,1715170048155,"fUST",-74.75810818,0.00020911,2,"2024-05-08T12:07:28.155",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632397,1715170236695,"fUST",-154.61346633,0.0002029,2,"2024-05-08T12:10:36.695",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632398,1715170236706,"fUST",-306.42025241,0.00020291,2,"2024-05-08T12:10:36.706",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632400,1715170236716,"fUST",-780.6552909,0.00020391,2,"2024-05-08T12:10:36.716",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632402,1715170236726,"fUST",-100.11964079,0.00020911,2,"2024-05-08T12:10:36.726",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632405,1715170236736,"fUST",-2150.09488041,0.00020911,2,"2024-05-08T12:10:36.736",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632408,1715170236746,"fUST",-154.79866913,0.00020911,2,"2024-05-08T12:10:36.746",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632410,1715170236756,"fUST",-192.37417711,0.00020911,2,"2024-05-08T12:10:36.756",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632413,1715170236767,"fUST",-1893.19317664,0.00020911,2,"2024-05-08T12:10:36.767",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632416,1715170236777,"fUST",-174.08442524,0.00020911,2,"2024-05-08T12:10:36.777",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632418,1715170236787,"fUST",-154.7215013,0.00020911,2,"2024-05-08T12:10:36.787",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632419,1715170236797,"fUST",-1347.83105685,0.00020911,2,"2024-05-08T12:10:36.797",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632420,1715170236807,"fUST",-154.7215013,0.00020911,2,"2024-05-08T12:10:36.807",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632421,1715170236817,"fUST",-469.39449574,0.00020911,2,"2024-05-08T12:10:36.817",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632422,1715170236828,"fUST",-154.73694719,0.00020911,2,"2024-05-08T12:10:36.828",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632423,1715170236838,"fUST",-154.76784823,0.00020911,2,"2024-05-08T12:10:36.838",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632424,1715170236847,"fUST",-584.11436245,0.00020911,2,"2024-05-08T12:10:36.847",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632425,1715170236858,"fUST",-316.2627358,0.00020911,2,"2024-05-08T12:10:36.858",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632426,1715170236868,"fUST",-521.74355414,0.00020911,2,"2024-05-08T12:10:36.868",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632427,1715170236878,"fUST",-154.7215013,0.00020911,2,"2024-05-08T12:10:36.878",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632428,1715170236888,"fUST",-228.89821731,0.00020911,2,"2024-05-08T12:10:36.888",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632429,1715170236898,"fUST",-154.7215013,0.00020911,2,"2024-05-08T12:10:36.898",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632430,1715170236908,"fUST",-154.73694719,0.00020911,2,"2024-05-08T12:10:36.908",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632431,1715170236918,"fUST",-154.7215013,0.00020911,2,"2024-05-08T12:10:36.918",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632432,1715170236928,"fUST",-158.13417593,0.00020911,2,"2024-05-08T12:10:36.928",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632433,1715170236940,"fUST",-193.99110083,0.00020911,2,"2024-05-08T12:10:36.940",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632434,1715170236950,"fUST",-475.23279781,0.00020911,2,"2024-05-08T12:10:36.950",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632435,1715170236960,"fUST",-891.52667903,0.00020911,2,"2024-05-08T12:10:36.960",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632436,1715170236969,"fUST",-230.20249366,0.00020911,2,"2024-05-08T12:10:36.969",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632437,1715170236979,"fUST",-236.00965182,0.00020911,2,"2024-05-08T12:10:36.979",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632438,1715170236989,"fUST",-154.98388427,0.00020911,2,"2024-05-08T12:10:36.989",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632439,1715170236999,"fUST",-1026.35919841,0.00020911,2,"2024-05-08T12:10:36.999",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632440,1715170237008,"fUST",-524.11454042,0.00020911,2,"2024-05-08T12:10:37.008",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632441,1715170237018,"fUST",-184.19282833,0.00020912,2,"2024-05-08T12:10:37.018",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632442,1715170237028,"fUST",-500.0,0.00020912,2,"2024-05-08T12:10:37.028",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632443,1715170237037,"fUST",-187.46582042,0.00020912,2,"2024-05-08T12:10:37.037",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632444,1715170237047,"fUST",-52896.65251958,0.00020913,2,"2024-05-08T12:10:37.047",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632445,1715170237056,"fUST",-479.63136895,0.00021818,2,"2024-05-08T12:10:37.056",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632446,1715170237065,"fUST",-166.666666,0.00021918,2,"2024-05-08T12:10:37.065",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632447,1715170237075,"fUST",-159.42165086,0.00022,2,"2024-05-08T12:10:37.075",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632448,1715170237085,"fUST",-373.086463,0.00022264,2,"2024-05-08T12:10:37.085",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632449,1715170237095,"fUST",-166.666666,0.00022431,2,"2024-05-08T12:10:37.095",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632450,1715170237105,"fUST",-166.666666,0.00022944,2,"2024-05-08T12:10:37.105",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632451,1715170237114,"fUST",-239.97634179,0.00023,2,"2024-05-08T12:10:37.114",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632452,1715170237123,"fUST",-714.82665538,0.00023,2,"2024-05-08T12:10:37.123",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632453,1715170237133,"fUST",-166.666666,0.00023456,2,"2024-05-08T12:10:37.133",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632454,1715170237142,"fUST",-166.666666,0.00023969,2,"2024-05-08T12:10:37.142",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632455,1715170237152,"fUST",-1042.71154475,0.00024,7,"2024-05-08T12:10:37.152",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632456,1715170237162,"fUST",-166.666666,0.00024482,2,"2024-05-08T12:10:37.162",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632457,1715170237171,"fUST",-597.96517389,0.00024557,2,"2024-05-08T12:10:37.171",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632458,1715170237181,"fUST",-1348.61326404,0.00024657,5,"2024-05-08T12:10:37.181",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632459,1715170237190,"fUST",-3966.74516132,0.00024657,2,"2024-05-08T12:10:37.190",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632460,1715170237200,"fUST",-3000.0,0.00024657,2,"2024-05-08T12:10:37.200",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632461,1715170237210,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:37.210",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632462,1715170237218,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:37.218",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632463,1715170237228,"fUST",-519.82,0.00024657,2,"2024-05-08T12:10:37.228",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632464,1715170237237,"fUST",-1000.0,0.00024657,2,"2024-05-08T12:10:37.237",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632465,1715170237247,"fUST",-32.57271095,0.00024657,2,"2024-05-08T12:10:37.247",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632491,1715170239887,"fUST",-293.13330208,0.00024657,2,"2024-05-08T12:10:39.887",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632493,1715170239897,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:39.897",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632494,1715170239906,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:39.906",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632495,1715170239915,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:39.915",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632496,1715170239924,"fUST",-620.07481929,0.00024657,2,"2024-05-08T12:10:39.924",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632497,1715170239934,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:39.934",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632498,1715170239943,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:39.943",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632499,1715170239960,"fUST",-149.37580372,0.00024657,2,"2024-05-08T12:10:39.960",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632501,1715170240649,"fUST",-350.62419628,0.00024657,2,"2024-05-08T12:10:40.649",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632503,1715170240659,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.659",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632505,1715170240669,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.669",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632507,1715170240678,"fUST",-448.91553235,0.00024657,2,"2024-05-08T12:10:40.678",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632509,1715170240690,"fUST",-51.08446765,0.00024657,2,"2024-05-08T12:10:40.690",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632511,1715170240699,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.699",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632513,1715170240709,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.709",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632515,1715170240718,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.718",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632517,1715170240727,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.727",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632519,1715170240736,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.736",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632521,1715170240745,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.745",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632523,1715170240755,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.755",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632525,1715170240764,"fUST",-554.57,0.00024657,2,"2024-05-08T12:10:40.764",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632527,1715170240775,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.775",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632529,1715170240784,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.784",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632531,1715170240793,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.793",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632532,1715170240805,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.805",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632534,1715170240814,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.814",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632536,1715170240823,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.823",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632538,1715170240832,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.832",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632540,1715170240841,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.841",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632542,1715170240850,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.850",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632544,1715170240860,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.860",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632546,1715170240870,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.870",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632548,1715170240879,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.879",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632550,1715170240888,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.888",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632552,1715170240897,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.897",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632554,1715170240907,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.907",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632556,1715170240915,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.915",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632558,1715170240924,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.924",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632560,1715170240934,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.934",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632562,1715170240943,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.943",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632564,1715170240952,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:40.952",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632566,1715170240961,"fUST",-275.9647273,0.00024657,2,"2024-05-08T12:10:40.961",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632855,1715170242793,"fUST",-224.0352727,0.00024657,2,"2024-05-08T12:10:42.793",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632856,1715170242802,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.802",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632858,1715170242812,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.812",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632860,1715170242821,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.821",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632862,1715170242830,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.830",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632864,1715170242839,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.839",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632865,1715170242848,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.848",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632867,1715170242857,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.857",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632869,1715170242866,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.866",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632871,1715170242875,"fUST",-596.76,0.00024657,2,"2024-05-08T12:10:42.875",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632872,1715170242884,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:42.884",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632880,1715170242995,"fUST",-628.04,0.00024657,2,"2024-05-08T12:10:42.995",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632882,1715170243004,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.004",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632884,1715170243014,"fUST",-516.60238426,0.00024657,2,"2024-05-08T12:10:43.014",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632886,1715170243023,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.023",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632888,1715170243032,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.032",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632889,1715170243042,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.042",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632891,1715170243051,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.051",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632893,1715170243060,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.060",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632895,1715170243070,"fUST",-623.96,0.00024657,2,"2024-05-08T12:10:43.070",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632897,1715170243079,"fUST",-151.0,0.00024657,2,"2024-05-08T12:10:43.079",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632899,1715170243088,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.088",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632900,1715170243097,"fUST",-579.67,0.00024657,2,"2024-05-08T12:10:43.097",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632902,1715170243108,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.108",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632904,1715170243117,"fUST",-501.65969193,0.00024657,2,"2024-05-08T12:10:43.117",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632906,1715170243126,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.126",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632908,1715170243135,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.135",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632909,1715170243144,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.144",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632911,1715170243153,"fUST",-257.7313672,0.00024657,2,"2024-05-08T12:10:43.153",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632913,1715170243162,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.162",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632915,1715170243172,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.172",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632917,1715170243181,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.181",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632919,1715170243191,"fUST",-171.79236116,0.00024657,2,"2024-05-08T12:10:43.191",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632921,1715170243200,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.200",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632922,1715170243209,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.209",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632924,1715170243219,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.219",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632926,1715170243228,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.228",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632928,1715170243237,"fUST",-550.7,0.00024657,2,"2024-05-08T12:10:43.237",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632930,1715170243246,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.246",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632931,1715170243255,"fUST",-592.84,0.00024657,2,"2024-05-08T12:10:43.255",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632933,1715170243264,"fUST",-554.34410895,0.00024657,2,"2024-05-08T12:10:43.264",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632935,1715170243275,"fUST",-501.05,0.00024657,2,"2024-05-08T12:10:43.275",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632937,1715170243284,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.284",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632939,1715170243294,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.294",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632941,1715170243303,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.303",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632942,1715170243312,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.312",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632944,1715170243321,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.321",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632946,1715170243330,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.330",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632948,1715170243339,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.339",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632950,1715170243348,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.348",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632951,1715170243359,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.359",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632953,1715170243368,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.368",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632955,1715170243377,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.377",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632957,1715170243386,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.386",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632959,1715170243396,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.396",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632960,1715170243405,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.405",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632962,1715170243415,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.415",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632964,1715170243429,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.429",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632966,1715170243442,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.442",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632968,1715170243452,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.452",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632970,1715170243463,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.463",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632972,1715170243472,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.472",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632974,1715170243481,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.481",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632976,1715170243490,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.490",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632978,1715170243501,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.501",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632980,1715170243511,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.511",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632982,1715170243521,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.521",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632983,1715170243530,"fUST",-541.45,0.00024657,2,"2024-05-08T12:10:43.530",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632984,1715170243539,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.539",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632985,1715170243548,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.548",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632986,1715170243557,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.557",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632987,1715170243566,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.566",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632988,1715170243575,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.575",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632989,1715170243583,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.583",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632990,1715170243592,"fUST",-969.6,0.00024657,2,"2024-05-08T12:10:43.592",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632991,1715170243601,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.601",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632992,1715170243611,"fUST",-512.02,0.00024657,2,"2024-05-08T12:10:43.611",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632993,1715170243620,"fUST",-577.73,0.00024657,2,"2024-05-08T12:10:43.620",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632994,1715170243629,"fUST",-804.23,0.00024657,2,"2024-05-08T12:10:43.629",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632995,1715170243640,"fUST",-393.23427573,0.00024657,2,"2024-05-08T12:10:43.640",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632996,1715170243649,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.649",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632997,1715170243659,"fUST",-554.37,0.00024657,2,"2024-05-08T12:10:43.659",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632998,1715170243668,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.668",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326632999,1715170243677,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.677",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633001,1715170243687,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.687",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633002,1715170243696,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.696",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633004,1715170243705,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.705",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633006,1715170243714,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.714",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633008,1715170243723,"fUST",-599.37,0.00024657,2,"2024-05-08T12:10:43.723",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633010,1715170243733,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.733",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633012,1715170243742,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.742",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633014,1715170243751,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.751",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633016,1715170243761,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.761",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633018,1715170243772,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.772",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633020,1715170243781,"fUST",-578.22,0.00024657,2,"2024-05-08T12:10:43.781",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633022,1715170243790,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.790",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633024,1715170243800,"fUST",-255.92891816,0.00024657,2,"2024-05-08T12:10:43.800",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633026,1715170243809,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.809",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633028,1715170243818,"fUST",-1232.83,0.00024657,2,"2024-05-08T12:10:43.818",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633030,1715170243827,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.827",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633032,1715170243837,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.837",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633034,1715170243846,"fUST",-510.47,0.00024657,2,"2024-05-08T12:10:43.846",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633036,1715170243855,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.855",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633038,1715170243866,"fUST",-434.32977983,0.00024657,2,"2024-05-08T12:10:43.866",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633040,1715170243875,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.875",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633042,1715170243885,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.885",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633044,1715170243894,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.894",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633046,1715170243904,"fUST",-560.24,0.00024657,2,"2024-05-08T12:10:43.904",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633048,1715170243913,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.913",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633050,1715170243922,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.922",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633052,1715170243932,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.932",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633054,1715170243941,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.941",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633057,1715170243950,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.950",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633059,1715170243960,"fUST",-615.89,0.00024657,2,"2024-05-08T12:10:43.960",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633060,1715170243969,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.969",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633063,1715170243979,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.979",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633065,1715170243988,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:43.988",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633067,1715170243997,"fUST",-503.19996144,0.00024657,2,"2024-05-08T12:10:43.997",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633069,1715170244007,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.007",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633071,1715170244017,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.017",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633073,1715170244027,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.027",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633075,1715170244037,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.037",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633077,1715170244047,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.047",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633079,1715170244056,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.056",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633081,1715170244065,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.065",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633083,1715170244074,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.074",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633085,1715170244084,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.084",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633087,1715170244094,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.094",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633089,1715170244104,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.104",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633091,1715170244116,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.116",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633093,1715170244132,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.132",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633095,1715170244142,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.142",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633097,1715170244152,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.152",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633099,1715170244162,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.162",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633101,1715170244172,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.172",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633103,1715170244181,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.181",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633105,1715170244191,"fUST",-562.07127069,0.00024657,2,"2024-05-08T12:10:44.191",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633106,1715170244200,"fUST",-1028.09,0.00024657,2,"2024-05-08T12:10:44.200",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633109,1715170244210,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.210",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633110,1715170244220,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.220",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633112,1715170244230,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.230",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633114,1715170244239,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.239",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633116,1715170244248,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.248",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633118,1715170244257,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.257",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633120,1715170244267,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.267",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633122,1715170244276,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.276",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633124,1715170244286,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.286",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633126,1715170244295,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.295",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633128,1715170244304,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.304",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633129,1715170244316,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.316",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633131,1715170244325,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.325",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633134,1715170244335,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.335",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633136,1715170244344,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.344",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633138,1715170244354,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.354",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633140,1715170244364,"fUST",-609.94636754,0.00024657,2,"2024-05-08T12:10:44.364",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633142,1715170244373,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.373",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633143,1715170244384,"fUST",-719.86,0.00024657,2,"2024-05-08T12:10:44.384",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633145,1715170244393,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.393",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633147,1715170244403,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.403",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633149,1715170244413,"fUST",-500.0,0.00024657,2,"2024-05-08T12:10:44.413",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633151,1715170244424,"fUST",-1644.11,0.00024657,2,"2024-05-08T12:10:44.424",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633153,1715170244434,"fUST",-200.0,0.00024658,15,"2024-05-08T12:10:44.434",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633156,1715170244444,"fUST",-380.0,0.00024658,2,"2024-05-08T12:10:44.444",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633157,1715170244453,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.453",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633159,1715170244463,"fUST",-150.4,0.00024931,2,"2024-05-08T12:10:44.463",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633161,1715170244473,"fUST",-574.36,0.00024931,2,"2024-05-08T12:10:44.473",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633164,1715170244482,"fUST",-213.6,0.00024931,2,"2024-05-08T12:10:44.482",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633166,1715170244491,"fUST",-261.89,0.00024931,2,"2024-05-08T12:10:44.491",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633168,1715170244502,"fUST",-539.80773188,0.00024931,2,"2024-05-08T12:10:44.502",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633170,1715170244512,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.512",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633171,1715170244523,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.523",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633174,1715170244532,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.532",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633176,1715170244541,"fUST",-243.08,0.00024931,2,"2024-05-08T12:10:44.541",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633178,1715170244552,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.552",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633180,1715170244562,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.562",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633182,1715170244570,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.570",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633184,1715170244579,"fUST",-163.02,0.00024931,2,"2024-05-08T12:10:44.579",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633186,1715170244588,"fUST",-207.07,0.00024931,2,"2024-05-08T12:10:44.588",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633187,1715170244598,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.598",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633190,1715170244608,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.608",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633192,1715170244622,"fUST",-151.0,0.00024931,2,"2024-05-08T12:10:44.622",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633194,1715170244631,"fUST",-244.11,0.00024931,2,"2024-05-08T12:10:44.631",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633196,1715170244641,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.641",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633198,1715170244650,"fUST",-229.24,0.00024931,2,"2024-05-08T12:10:44.650",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633200,1715170244659,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.659",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633202,1715170244668,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.668",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633204,1715170244677,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.677",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633206,1715170244687,"fUST",-607.75,0.00024931,2,"2024-05-08T12:10:44.687",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633208,1715170244696,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.696",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633210,1715170244707,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.707",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633212,1715170244720,"fUST",-320.97,0.00024931,2,"2024-05-08T12:10:44.720",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633214,1715170244730,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.730",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633216,1715170244739,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.739",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633218,1715170244748,"fUST",-354.89,0.00024931,2,"2024-05-08T12:10:44.748",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633220,1715170244758,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.758",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633222,1715170244767,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.767",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633224,1715170244779,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.779",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633226,1715170244788,"fUST",-541.45,0.00024931,2,"2024-05-08T12:10:44.788",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633229,1715170244808,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.808",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633231,1715170244817,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.817",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633233,1715170244827,"fUST",-278.30982669,0.00024931,2,"2024-05-08T12:10:44.827",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633235,1715170244836,"fUST",-969.6,0.00024931,2,"2024-05-08T12:10:44.836",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633237,1715170244846,"fUST",-460.58633166,0.00024931,2,"2024-05-08T12:10:44.846",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633239,1715170244856,"fUST",-804.23,0.00024931,2,"2024-05-08T12:10:44.856",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633241,1715170244866,"fUST",-439.21,0.00024931,2,"2024-05-08T12:10:44.866",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633243,1715170244875,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.875",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633245,1715170244885,"fUST",-577.14,0.00024931,2,"2024-05-08T12:10:44.885",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633247,1715170244895,"fUST",-604.09185709,0.00024931,2,"2024-05-08T12:10:44.895",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633249,1715170244904,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.904",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633251,1715170244913,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.913",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633253,1715170244923,"fUST",-1232.83,0.00024931,2,"2024-05-08T12:10:44.923",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633255,1715170244933,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.933",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633257,1715170244942,"fUST",-510.47,0.00024931,2,"2024-05-08T12:10:44.942",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633259,1715170244952,"fUST",-641.47,0.00024931,2,"2024-05-08T12:10:44.952",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633261,1715170244961,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.961",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633263,1715170244971,"fUST",-615.89,0.00024931,2,"2024-05-08T12:10:44.971",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633266,1715170244981,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.981",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633267,1715170244991,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:44.991",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633270,1715170245000,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.000",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633272,1715170245010,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.010",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633274,1715170245020,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.020",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633276,1715170245031,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.031",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633278,1715170245041,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.041",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633280,1715170245051,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.051",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633282,1715170245060,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.060",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633284,1715170245070,"fUST",-590.37,0.00024931,2,"2024-05-08T12:10:45.070",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633286,1715170245079,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.079",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633288,1715170245089,"fUST",-300.51637967,0.00024931,2,"2024-05-08T12:10:45.089",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633290,1715170245099,"fUST",-1028.09,0.00024931,2,"2024-05-08T12:10:45.099",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633292,1715170245108,"fUST",-405.76,0.00024931,2,"2024-05-08T12:10:45.108",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633294,1715170245118,"fUST",-521.96,0.00024931,2,"2024-05-08T12:10:45.118",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633296,1715170245127,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.127",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633298,1715170245138,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.138",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633300,1715170245148,"fUST",-232.43,0.00024931,2,"2024-05-08T12:10:45.148",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633302,1715170245157,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.157",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633304,1715170245166,"fUST",-511.17412863,0.00024931,2,"2024-05-08T12:10:45.166",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633306,1715170245175,"fUST",-518.8967963,0.00024931,2,"2024-05-08T12:10:45.175",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633308,1715170245185,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.185",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633310,1715170245195,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.195",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633312,1715170245205,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.205",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633314,1715170245214,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.214",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633316,1715170245223,"fUST",-719.86,0.00024931,2,"2024-05-08T12:10:45.223",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633318,1715170245232,"fUST",-562.05,0.00024931,2,"2024-05-08T12:10:45.232",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633320,1715170245242,"fUST",-500.0,0.00024931,2,"2024-05-08T12:10:45.242",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633322,1715170245251,"fUST",-1644.11,0.00024931,2,"2024-05-08T12:10:45.251",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633324,1715170245261,"fUST",-400.02877114,0.00025,2,"2024-05-08T12:10:45.261",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633326,1715170245271,"fUST",-35677.61152197,0.0002509,2,"2024-05-08T12:10:45.271",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633328,1715170245281,"fUST",-597.96517389,0.00025118,2,"2024-05-08T12:10:45.281",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633330,1715170245290,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.290",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633332,1715170245299,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.299",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633334,1715170245309,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.309",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633336,1715170245318,"fUST",-162.49,0.00025205,2,"2024-05-08T12:10:45.318",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633338,1715170245327,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.327",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633340,1715170245337,"fUST",-308.26,0.00025205,2,"2024-05-08T12:10:45.337",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633342,1715170245356,"fUST",-355.33,0.00025205,2,"2024-05-08T12:10:45.356",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633344,1715170245369,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.369",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633346,1715170245379,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.379",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633348,1715170245388,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.388",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633350,1715170245397,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.397",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633352,1715170245407,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.407",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633354,1715170245417,"fUST",-154.94299777,0.00025205,2,"2024-05-08T12:10:45.417",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633356,1715170245431,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.431",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633358,1715170245441,"fUST",-541.45,0.00025205,2,"2024-05-08T12:10:45.441",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633360,1715170245450,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.450",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633362,1715170245459,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.459",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633364,1715170245469,"fUST",-969.6,0.00025205,2,"2024-05-08T12:10:45.469",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633366,1715170245478,"fUST",-804.23,0.00025205,2,"2024-05-08T12:10:45.478",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633368,1715170245488,"fUST",-340.77,0.00025205,2,"2024-05-08T12:10:45.488",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633370,1715170245497,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.497",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633372,1715170245509,"fUST",-1232.83,0.00025205,2,"2024-05-08T12:10:45.509",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633374,1715170245518,"fUST",-322.55,0.00025205,2,"2024-05-08T12:10:45.518",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633376,1715170245527,"fUST",-510.47,0.00025205,2,"2024-05-08T12:10:45.527",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633378,1715170245537,"fUST",-615.89,0.00025205,2,"2024-05-08T12:10:45.537",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633380,1715170245546,"fUST",-168.72,0.00025205,2,"2024-05-08T12:10:45.546",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633382,1715170245555,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.555",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633384,1715170245565,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.565",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633386,1715170245574,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.574",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633388,1715170245584,"fUST",-581.66,0.00025205,2,"2024-05-08T12:10:45.584",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633390,1715170245594,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.594",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633392,1715170245604,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.604",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633394,1715170245615,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.615",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633409,1715170245749,"fUST",-457.9,0.00025205,2,"2024-05-08T12:10:45.749",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633411,1715170245759,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.759",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633413,1715170245769,"fUST",-1028.09,0.00025205,2,"2024-05-08T12:10:45.769",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633415,1715170245780,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.780",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633417,1715170245789,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.789",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633420,1715170245799,"fUST",-420.39,0.00025205,2,"2024-05-08T12:10:45.799",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633422,1715170245809,"fUST",-182.26,0.00025205,2,"2024-05-08T12:10:45.809",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633424,1715170245818,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.818",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633426,1715170245828,"fUST",-500.0,0.00025205,2,"2024-05-08T12:10:45.828",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633428,1715170245838,"fUST",-719.86,0.00025205,2,"2024-05-08T12:10:45.838",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633430,1715170245847,"fUST",-1644.11,0.00025205,2,"2024-05-08T12:10:45.847",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633432,1715170245857,"fUST",-1008.72800577,0.00025479,5,"2024-05-08T12:10:45.857",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633434,1715170245867,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.867",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633435,1715170245876,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.876",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633437,1715170245887,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.887",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633439,1715170245896,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.896",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633442,1715170245906,"fUST",-374.88,0.00025479,2,"2024-05-08T12:10:45.906",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633444,1715170245915,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.915",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633445,1715170245925,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.925",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633447,1715170245934,"fUST",-301.7732126,0.00025479,2,"2024-05-08T12:10:45.934",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633450,1715170245944,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.944",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633451,1715170245953,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.953",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633453,1715170245962,"fUST",-541.45,0.00025479,2,"2024-05-08T12:10:45.962",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633455,1715170245972,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.972",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633457,1715170245981,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:45.981",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633460,1715170245997,"fUST",-969.6,0.00025479,2,"2024-05-08T12:10:45.997",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633461,1715170246016,"fUST",-804.23,0.00025479,2,"2024-05-08T12:10:46.016",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633463,1715170246026,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.026",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633465,1715170246035,"fUST",-1232.83,0.00025479,2,"2024-05-08T12:10:46.035",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633468,1715170246045,"fUST",-510.47,0.00025479,2,"2024-05-08T12:10:46.045",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633470,1715170246054,"fUST",-615.89,0.00025479,2,"2024-05-08T12:10:46.054",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633472,1715170246064,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.064",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633474,1715170246073,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.073",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633475,1715170246082,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.082",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633477,1715170246091,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.091",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633479,1715170246100,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.100",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633481,1715170246110,"fUST",-578.36,0.00025479,2,"2024-05-08T12:10:46.110",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633483,1715170246119,"fUST",-1028.09,0.00025479,2,"2024-05-08T12:10:46.119",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633485,1715170246128,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.128",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633487,1715170246138,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.138",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633489,1715170246147,"fUST",-500.0,0.00025479,2,"2024-05-08T12:10:46.147",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633491,1715170246157,"fUST",-719.86,0.00025479,2,"2024-05-08T12:10:46.157",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633493,1715170246166,"fUST",-597.96517389,0.00025679,2,"2024-05-08T12:10:46.166",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633495,1715170246177,"fUST",-331.29,0.00025753,2,"2024-05-08T12:10:46.177",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633497,1715170246186,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.186",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633499,1715170246195,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.195",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633501,1715170246204,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.204",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633503,1715170246213,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.213",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633505,1715170246222,"fUST",-190.70622353,0.00025753,2,"2024-05-08T12:10:46.222",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633507,1715170246232,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.232",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633509,1715170246242,"fUST",-577.85106215,0.00025753,2,"2024-05-08T12:10:46.242",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633511,1715170246252,"fUST",-541.45,0.00025753,2,"2024-05-08T12:10:46.252",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633513,1715170246261,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.261",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633515,1715170246271,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.271",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633517,1715170246280,"fUST",-969.6,0.00025753,2,"2024-05-08T12:10:46.280",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633519,1715170246291,"fUST",-804.23,0.00025753,2,"2024-05-08T12:10:46.291",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633521,1715170246300,"fUST",-284.9,0.00025753,2,"2024-05-08T12:10:46.300",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633523,1715170246309,"fUST",-1232.83,0.00025753,2,"2024-05-08T12:10:46.309",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633525,1715170246319,"fUST",-510.47,0.00025753,2,"2024-05-08T12:10:46.319",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633527,1715170246328,"fUST",-615.89,0.00025753,2,"2024-05-08T12:10:46.328",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633529,1715170246338,"fUST",-629.16,0.00025753,2,"2024-05-08T12:10:46.338",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633531,1715170246348,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.348",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633533,1715170246357,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.357",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633536,1715170246368,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.368",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633538,1715170246377,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.377",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633540,1715170246386,"fUST",-1028.09,0.00025753,2,"2024-05-08T12:10:46.386",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633542,1715170246395,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.395",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633543,1715170246405,"fUST",-580.23,0.00025753,2,"2024-05-08T12:10:46.405",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633546,1715170246414,"fUST",-500.0,0.00025753,2,"2024-05-08T12:10:46.414",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633547,1715170246424,"fUST",-719.86,0.00025753,2,"2024-05-08T12:10:46.424",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633549,1715170246436,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.436",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633552,1715170246446,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.446",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633554,1715170246455,"fUST",-151.894999,0.00026027,2,"2024-05-08T12:10:46.455",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633556,1715170246466,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.466",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633558,1715170246476,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.476",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633560,1715170246486,"fUST",-337.61,0.00026027,2,"2024-05-08T12:10:46.486",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633562,1715170246496,"fUST",-468.2,0.00026027,2,"2024-05-08T12:10:46.496",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633564,1715170246506,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.506",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633565,1715170246516,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.516",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633567,1715170246527,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.527",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633569,1715170246536,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.536",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633571,1715170246545,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.545",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633573,1715170246555,"fUST",-220.841311,0.00026027,2,"2024-05-08T12:10:46.555",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633575,1715170246564,"fUST",-541.45,0.00026027,2,"2024-05-08T12:10:46.564",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633577,1715170246574,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.574",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633578,1715170246584,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.584",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633579,1715170246600,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.600",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633580,1715170246615,"fUST",-969.6,0.00026027,2,"2024-05-08T12:10:46.615",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633581,1715170246625,"fUST",-804.23,0.00026027,2,"2024-05-08T12:10:46.625",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633582,1715170246634,"fUST",-1232.83,0.00026027,2,"2024-05-08T12:10:46.634",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633583,1715170246644,"fUST",-510.47,0.00026027,2,"2024-05-08T12:10:46.644",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633584,1715170246654,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.654",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633585,1715170246664,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.664",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633586,1715170246674,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.674",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633587,1715170246683,"fUST",-151.188848,0.00026027,2,"2024-05-08T12:10:46.683",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633588,1715170246694,"fUST",-659.993595,0.00026027,2,"2024-05-08T12:10:46.694",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633590,1715170246703,"fUST",-151.377895,0.00026027,2,"2024-05-08T12:10:46.703",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633592,1715170246712,"fUST",-615.89,0.00026027,2,"2024-05-08T12:10:46.712",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633593,1715170246721,"fUST",-659.993595,0.00026027,2,"2024-05-08T12:10:46.721",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633595,1715170246731,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.731",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633597,1715170246740,"fUST",-1404.988856,0.00026027,2,"2024-05-08T12:10:46.740",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633599,1715170246749,"fUST",-1404.988856,0.00026027,2,"2024-05-08T12:10:46.749",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633601,1715170246759,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.759",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633603,1715170246768,"fUST",-151.0,0.00026027,2,"2024-05-08T12:10:46.768",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633605,1715170246780,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.780",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633607,1715170246790,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.790",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633609,1715170246799,"fUST",-1028.09,0.00026027,2,"2024-05-08T12:10:46.799",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633611,1715170246808,"fUST",-156.50257,0.00026027,2,"2024-05-08T12:10:46.808",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633613,1715170246817,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.817",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633615,1715170246827,"fUST",-156.50257,0.00026027,2,"2024-05-08T12:10:46.827",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633617,1715170246836,"fUST",-622.581669,0.00026027,2,"2024-05-08T12:10:46.836",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633619,1715170246845,"fUST",-622.581669,0.00026027,2,"2024-05-08T12:10:46.845",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633621,1715170246855,"fUST",-500.0,0.00026027,2,"2024-05-08T12:10:46.855",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633623,1715170246865,"fUST",-719.86,0.00026027,2,"2024-05-08T12:10:46.865",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633625,1715170246874,"fUST",-597.96517389,0.00026239,2,"2024-05-08T12:10:46.874",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633627,1715170246884,"fUST",-151.0,0.00026301,2,"2024-05-08T12:10:46.884",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633629,1715170246894,"fUST",-293.06049,0.00026301,2,"2024-05-08T12:10:46.894",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633632,1715170246903,"fUST",-151.0,0.00026301,2,"2024-05-08T12:10:46.903",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633635,1715170246913,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:46.913",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633637,1715170246923,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:46.923",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633639,1715170246932,"fUST",-151.0,0.00026301,2,"2024-05-08T12:10:46.932",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633641,1715170246941,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:46.941",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633643,1715170246950,"fUST",-541.45,0.00026301,2,"2024-05-08T12:10:46.950",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633645,1715170246959,"fUST",-163.39,0.00026301,2,"2024-05-08T12:10:46.959",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633647,1715170246969,"fUST",-502.25,0.00026301,2,"2024-05-08T12:10:46.969",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633649,1715170246978,"fUST",-969.6,0.00026301,2,"2024-05-08T12:10:46.978",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633651,1715170246987,"fUST",-804.23,0.00026301,2,"2024-05-08T12:10:46.987",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633653,1715170246996,"fUST",-1232.83,0.00026301,2,"2024-05-08T12:10:46.996",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633655,1715170247005,"fUST",-510.47,0.00026301,2,"2024-05-08T12:10:47.005",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633657,1715170247015,"fUST",-615.89,0.00026301,2,"2024-05-08T12:10:47.015",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633659,1715170247024,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:47.024",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633661,1715170247033,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:47.033",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633663,1715170247042,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:47.042",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633665,1715170247052,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:47.052",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633667,1715170247061,"fUST",-1028.09,0.00026301,2,"2024-05-08T12:10:47.061",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633669,1715170247071,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:47.071",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633671,1715170247080,"fUST",-500.0,0.00026301,2,"2024-05-08T12:10:47.080",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633673,1715170247089,"fUST",-719.86,0.00026301,2,"2024-05-08T12:10:47.089",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633675,1715170247099,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.099",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633677,1715170247108,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.108",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633679,1715170247117,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.117",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633681,1715170247126,"fUST",-541.45,0.00026575,2,"2024-05-08T12:10:47.126",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633683,1715170247135,"fUST",-969.6,0.00026575,2,"2024-05-08T12:10:47.135",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633685,1715170247144,"fUST",-804.23,0.00026575,2,"2024-05-08T12:10:47.144",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633687,1715170247154,"fUST",-1232.83,0.00026575,2,"2024-05-08T12:10:47.154",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633689,1715170247163,"fUST",-510.47,0.00026575,2,"2024-05-08T12:10:47.163",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633691,1715170247173,"fUST",-615.89,0.00026575,2,"2024-05-08T12:10:47.173",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633693,1715170247182,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.182",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633695,1715170247191,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.191",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633697,1715170247200,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.200",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633699,1715170247210,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.210",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633701,1715170247219,"fUST",-1028.09,0.00026575,2,"2024-05-08T12:10:47.219",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633703,1715170247255,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.255",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633705,1715170247282,"fUST",-500.0,0.00026575,2,"2024-05-08T12:10:47.282",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633707,1715170247291,"fUST",-719.86,0.00026575,2,"2024-05-08T12:10:47.291",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633709,1715170247301,"fUST",-171.776081,0.00026634,2,"2024-05-08T12:10:47.301",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633711,1715170247310,"fUST",-597.96517389,0.000268,2,"2024-05-08T12:10:47.310",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633713,1715170247320,"fUST",-156.27,0.00026849,2,"2024-05-08T12:10:47.320",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633715,1715170247329,"fUST",-500.0,0.00026849,2,"2024-05-08T12:10:47.329",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633717,1715170247338,"fUST",-500.0,0.00026849,2,"2024-05-08T12:10:47.338",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633719,1715170247348,"fUST",-541.45,0.00026849,2,"2024-05-08T12:10:47.348",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633721,1715170247358,"fUST",-969.6,0.00026849,2,"2024-05-08T12:10:47.358",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633723,1715170247368,"fUST",-804.23,0.00026849,2,"2024-05-08T12:10:47.368",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633725,1715170247377,"fUST",-1232.83,0.00026849,2,"2024-05-08T12:10:47.377",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633727,1715170247386,"fUST",-510.47,0.00026849,2,"2024-05-08T12:10:47.386",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633729,1715170247395,"fUST",-615.89,0.00026849,2,"2024-05-08T12:10:47.395",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633731,1715170247404,"fUST",-500.0,0.00026849,2,"2024-05-08T12:10:47.404",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633733,1715170247413,"fUST",-500.0,0.00026849,2,"2024-05-08T12:10:47.413",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633735,1715170247424,"fUST",-500.0,0.00026849,2,"2024-05-08T12:10:47.424",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633737,1715170247436,"fUST",-500.0,0.00026849,2,"2024-05-08T12:10:47.436",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633739,1715170247445,"fUST",-1028.09,0.00026849,2,"2024-05-08T12:10:47.445",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633741,1715170247455,"fUST",-398.15,0.00026849,2,"2024-05-08T12:10:47.455",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633743,1715170247464,"fUST",-500.0,0.00026849,2,"2024-05-08T12:10:47.464",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633745,1715170247475,"fUST",-719.86,0.00026849,2,"2024-05-08T12:10:47.475",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633747,1715170247484,"fUST",-32228.98581375,0.000269,2,"2024-05-08T12:10:47.484",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633749,1715170247493,"fUST",-197.707357,0.000269,2,"2024-05-08T12:10:47.493",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633751,1715170247504,"fUST",-233.44176,0.000269,2,"2024-05-08T12:10:47.504",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633753,1715170247514,"fUST",-151.0,0.000269,2,"2024-05-08T12:10:47.514",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633755,1715170247523,"fUST",-151.0,0.000269,2,"2024-05-08T12:10:47.523",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633757,1715170247533,"fUST",-151.0,0.000269,2,"2024-05-08T12:10:47.533",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633759,1715170247542,"fUST",-151.0,0.000269,2,"2024-05-08T12:10:47.542",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633761,1715170247551,"fUST",-74.17923653,0.000269,2,"2024-05-08T12:10:47.551",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326633773,1715170247651,"fUST",-2382.85189368,0.0002508,3,"2024-05-08T12:10:47.651",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634755,1715171211221,"fUST",816.74367356,9.999e-05,2,"2024-05-08T12:26:51.221",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634756,1715171231862,"fUST",284.426094,9.999e-05,2,"2024-05-08T12:27:11.862",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634757,1715171232949,"fUST",465.25036391,9.999e-05,2,"2024-05-08T12:27:12.949",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634758,1715171254312,"fUST",1245.04426602,9.999e-05,2,"2024-05-08T12:27:34.312",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634759,1715171257416,"fUST",160.85601161,9.999e-05,2,"2024-05-08T12:27:37.416",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634760,1715171258606,"fUST",201.85878435,0.00014,2,"2024-05-08T12:27:38.606",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634761,1715171259805,"fUST",728.05373395,0.00014,2,"2024-05-08T12:27:39.805",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634762,1715171261771,"fUST",584.28660098,9.998e-05,2,"2024-05-08T12:27:41.771",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634763,1715171263559,"fUST",155.30163464,9.999e-05,2,"2024-05-08T12:27:43.559",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634764,1715171268851,"fUST",475.84079107,9.997e-05,2,"2024-05-08T12:27:48.851",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634766,1715171314526,"fUST",581.7424777,9.997e-05,2,"2024-05-08T12:28:34.526",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634767,1715171327211,"fUST",260.68975276,9.999e-05,2,"2024-05-08T12:28:47.211",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634768,1715171347463,"fUST",-3456.78149574,0.00015582,2,"2024-05-08T12:29:07.463",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634769,1715171348635,"fUST",-584.28660098,0.00015582,2,"2024-05-08T12:29:08.635",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634770,1715171349581,"fUST",-1905.2901343,0.00015583,2,"2024-05-08T12:29:09.581",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634771,1715171350767,"fUST",-3056.17446337,0.00015882,2,"2024-05-08T12:29:10.767",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634772,1715171351354,"fUST",-284.426094,0.00015883,2,"2024-05-08T12:29:11.354",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634773,1715171353150,"fUST",-744.35757128,0.00015883,2,"2024-05-08T12:29:13.150",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634774,1715171354301,"fUST",-260.68975276,0.00015883,2,"2024-05-08T12:29:14.301",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634775,1715171355546,"fUST",-154.77278311,0.00015884,2,"2024-05-08T12:29:15.546",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634776,1715171357162,"fUST",-167.570547,0.0001589,2,"2024-05-08T12:29:17.162",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634777,1715171357199,"fUST",-173.114605,0.0001589,2,"2024-05-08T12:29:17.199",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634778,1715171357670,"fUST",-894.24108922,0.00016,2,"2024-05-08T12:29:17.670",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634779,1715171358340,"fUST",-816.74367356,0.00017171,2,"2024-05-08T12:29:18.340",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634780,1715171358369,"fUST",-890.57912823,0.00017172,2,"2024-05-08T12:29:18.369",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634781,1715171358660,"fUST",729.29427422,0.00015881,2,"2024-05-08T12:29:18.660",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634782,1715171358733,"fUST",-14963.68596898,0.00015881,2,"2024-05-08T12:29:18.733",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634783,1715171423757,"fUST",1493.78708353,9.999e-05,2,"2024-05-08T12:30:23.757",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634862,1715171447686,"fUST",-780.359252,0.00016853,2,"2024-05-08T12:30:47.686",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634863,1715171447817,"fUST",-260.68975276,0.00017171,2,"2024-05-08T12:30:47.817",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634864,1715171447827,"fUST",-38.78420387,0.00017172,2,"2024-05-08T12:30:47.827",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634865,1715171447836,"fUST",-816.74367356,0.00017181,2,"2024-05-08T12:30:47.836",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634866,1715171447847,"fUST",-70.65900841,0.00017181,2,"2024-05-08T12:30:47.847",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634867,1715171447860,"fUST",-513.62759257,0.00017181,2,"2024-05-08T12:30:47.860",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634868,1715171447870,"fUST",-3056.17446337,0.00017181,2,"2024-05-08T12:30:47.870",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634869,1715171447879,"fUST",-894.24108922,0.00017182,2,"2024-05-08T12:30:47.879",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634870,1715171447890,"fUST",-1000.9487419,0.00017183,2,"2024-05-08T12:30:47.890",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634871,1715171447899,"fUST",-1869.35757111,0.00018074,2,"2024-05-08T12:30:47.899",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634872,1715171447909,"fUST",-365.52872673,0.00018074,2,"2024-05-08T12:30:47.909",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634873,1715171447919,"fUST",-285.93150749,0.00018074,2,"2024-05-08T12:30:47.919",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634874,1715171447928,"fUST",-1712.9168005,0.00018074,2,"2024-05-08T12:30:47.928",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634875,1715171447937,"fUST",-809.52359201,0.00018074,2,"2024-05-08T12:30:47.937",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634876,1715171447947,"fUST",-155.44090841,0.00018074,2,"2024-05-08T12:30:47.947",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634877,1715171447956,"fUST",-718.58825554,0.00018074,2,"2024-05-08T12:30:47.956",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634878,1715171447966,"fUST",-205.09992679,0.00018074,2,"2024-05-08T12:30:47.966",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634879,1715171447975,"fUST",-1396.4736443,0.00018075,2,"2024-05-08T12:30:47.975",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634880,1715171447985,"fUST",-379.78316757,0.00018075,2,"2024-05-08T12:30:47.985",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634881,1715171447995,"fUST",-155.42496717,0.00018075,2,"2024-05-08T12:30:47.995",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634882,1715171448005,"fUST",-309.16301887,0.00018075,2,"2024-05-08T12:30:48.005",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634883,1715171448017,"fUST",-1894.38518573,0.00018076,2,"2024-05-08T12:30:48.017",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634884,1715171448026,"fUST",-155.85743816,0.00018076,2,"2024-05-08T12:30:48.026",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634885,1715171448036,"fUST",-1714.32173428,0.00018076,2,"2024-05-08T12:30:48.036",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634886,1715171448045,"fUST",-236.61709013,0.00018076,2,"2024-05-08T12:30:48.045",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634887,1715171448056,"fUST",-1082.701781,0.00018076,2,"2024-05-08T12:30:48.056",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634888,1715171448065,"fUST",-286.36676932,0.00018076,2,"2024-05-08T12:30:48.065",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634889,1715171448075,"fUST",-307.7970432,0.00018076,2,"2024-05-08T12:30:48.075",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634890,1715171448084,"fUST",-155.08680819,0.00018076,2,"2024-05-08T12:30:48.084",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634891,1715171448095,"fUST",-1493.3459025,0.00018076,2,"2024-05-08T12:30:48.095",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634892,1715171448105,"fUST",-478.46344218,0.00018077,2,"2024-05-08T12:30:48.105",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634893,1715171448114,"fUST",-2577.80963927,0.00018077,2,"2024-05-08T12:30:48.114",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634894,1715171448123,"fUST",-24900.0,0.00018078,2,"2024-05-08T12:30:48.123",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634895,1715171448132,"fUST",-631.27444757,0.000184,2,"2024-05-08T12:30:48.132",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634896,1715171448141,"fUST",-604.62485122,0.000185,2,"2024-05-08T12:30:48.141",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634897,1715171448150,"fUST",-243.8,0.00018776,2,"2024-05-08T12:30:48.150",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634898,1715171448159,"fUST",-150.0,0.00018776,2,"2024-05-08T12:30:48.159",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634899,1715171448168,"fUST",-1339.02661668,0.000189,2,"2024-05-08T12:30:48.168",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634900,1715171448178,"fUST",-309.25778132,0.00019,2,"2024-05-08T12:30:48.178",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634901,1715171448187,"fUST",-314.2698051,0.00019178,2,"2024-05-08T12:30:48.187",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634902,1715171448196,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.196",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634903,1715171448206,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.206",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634904,1715171448217,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.217",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634905,1715171448227,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.227",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634906,1715171448236,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.236",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634907,1715171448246,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.246",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634908,1715171448255,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.255",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634909,1715171448264,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.264",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634910,1715171448273,"fUST",-312.41528197,0.00019178,2,"2024-05-08T12:30:48.273",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634911,1715171448282,"fUST",-440.19510808,0.00019178,2,"2024-05-08T12:30:48.282",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634912,1715171448291,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.291",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634913,1715171448300,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.300",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634914,1715171448309,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.309",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634915,1715171448319,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.319",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634916,1715171448328,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:48.328",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634917,1715171448337,"fUST",-286.60311126,0.00019178,2,"2024-05-08T12:30:48.337",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634919,1715171450996,"fUST",-2630.07945824,0.00016852,2,"2024-05-08T12:30:50.996",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634920,1715171451005,"fUST",-213.39688874,0.00019178,2,"2024-05-08T12:30:51.005",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634922,1715171451014,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:51.014",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634924,1715171451024,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:51.024",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634926,1715171451033,"fUST",-83.97341729,0.00019178,2,"2024-05-08T12:30:51.033",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634929,1715171451044,"fUST",-536.02658271,0.00019178,2,"2024-05-08T12:30:51.044",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634932,1715171451053,"fUST",-180.0,0.00019178,2,"2024-05-08T12:30:51.053",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634934,1715171451062,"fUST",-500.0,0.00019178,2,"2024-05-08T12:30:51.062",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634936,1715171451071,"fUST",-162.327166,0.00019178,2,"2024-05-08T12:30:51.071",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634938,1715171451080,"fUST",-199.89996289,0.000199,2,"2024-05-08T12:30:51.080",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634940,1715171451089,"fUST",-176.44293951,0.00019998,2,"2024-05-08T12:30:51.089",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634942,1715171451099,"fUST",-500.0,0.00019999,2,"2024-05-08T12:30:51.099",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634944,1715171451109,"fUST",-500.0,0.00019999,2,"2024-05-08T12:30:51.109",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634945,1715171451118,"fUST",-399.85345651,0.00019999,2,"2024-05-08T12:30:51.118",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634947,1715171451127,"fUST",-478.59574964,0.00019999,2,"2024-05-08T12:30:51.127",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634950,1715171451137,"fUST",-323.62308888,0.00019999,2,"2024-05-08T12:30:51.137",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634951,1715171451146,"fUST",-500.0,0.00019999,2,"2024-05-08T12:30:51.146",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634953,1715171451155,"fUST",-500.0,0.00019999,2,"2024-05-08T12:30:51.155",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634955,1715171451164,"fUST",-447.3151906,0.00019999,2,"2024-05-08T12:30:51.164",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634957,1715171451174,"fUST",-500.0,0.00019999,2,"2024-05-08T12:30:51.174",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634959,1715171451183,"fUST",-500.0,0.00019999,2,"2024-05-08T12:30:51.183",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634961,1715171451192,"fUST",-243.57872489,0.00019999,2,"2024-05-08T12:30:51.192",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634964,1715171451202,"fUST",-526.93716755,0.00019999,2,"2024-05-08T12:30:51.202",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634966,1715171451214,"fUST",-23.06283245,0.00019999,2,"2024-05-08T12:30:51.214",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634968,1715171451225,"fUST",-191.70651026,0.00019999,2,"2024-05-08T12:30:51.225",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634970,1715171451236,"fUST",-330.43257549,0.0002,2,"2024-05-08T12:30:51.236",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634972,1715171451246,"fUST",-379.96231687,0.0002,2,"2024-05-08T12:30:51.246",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634974,1715171451256,"fUST",-320.60889493,0.0002,2,"2024-05-08T12:30:51.256",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634976,1715171451266,"fUST",-5467.6138057,0.0002,2,"2024-05-08T12:30:51.266",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634978,1715171451275,"fUST",-2810.90132442,0.0002,2,"2024-05-08T12:30:51.275",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326634980,1715171451287,"fUST",-824.74,0.0002,2,"2024-05-08T12:30:51.287",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635048,1715171460934,"fUST",-159.1467008,0.00018076,2,"2024-05-08T12:31:00.934",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635053,1715171460945,"fUST",-604.62485122,0.000185,2,"2024-05-08T12:31:00.945",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635058,1715171460955,"fUST",-188.41780747,0.00019999,2,"2024-05-08T12:31:00.955",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635062,1715171460966,"fUST",-254.43570983,0.00019999,2,"2024-05-08T12:31:00.966",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635065,1715171460976,"fUST",-78.49493068,0.00019999,2,"2024-05-08T12:31:00.976",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635067,1715171460988,"fUST",-79.96158714,0.00019999,2,"2024-05-08T12:31:00.988",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635069,1715171460998,"fUST",-584.75764216,0.00019999,2,"2024-05-08T12:31:00.998",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635071,1715171461008,"fUST",-89.25115906,0.0002,2,"2024-05-08T12:31:01.008",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635073,1715171461019,"fUST",-1785.00000001,0.0002,2,"2024-05-08T12:31:01.019",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635075,1715171461030,"fUST",-908.757849,0.0002,2,"2024-05-08T12:31:01.030",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635077,1715171461041,"fUST",-2007.10844194,0.0002,2,"2024-05-08T12:31:01.041",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635080,1715171461053,"fUST",-4766.19460774,0.0002,2,"2024-05-08T12:31:01.053",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635082,1715171461064,"fUST",-871.13088573,0.0002,2,"2024-05-08T12:31:01.064",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635084,1715171461075,"fUST",-19796.32,0.0002,2,"2024-05-08T12:31:01.075",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635137,1715171463331,"fUST",-239.674456,0.00019998,2,"2024-05-08T12:31:03.331",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635138,1715171463342,"fUST",-894.24108922,0.00019998,2,"2024-05-08T12:31:03.342",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635139,1715171463352,"fUST",-547.81097167,0.0002,2,"2024-05-08T12:31:03.352",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635140,1715171463365,"fUST",-1804.323423,0.0002,2,"2024-05-08T12:31:03.365",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635141,1715171463377,"fUST",-3012.47132687,0.0002,2,"2024-05-08T12:31:03.377",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635145,1715171477017,"fUST",154.73694719,9.999e-05,2,"2024-05-08T12:31:17.017",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635146,1715171477571,"fUST",173.30205613,9.999e-05,2,"2024-05-08T12:31:17.571",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635147,1715171483720,"fUST",6695.93820509,9.999e-05,2,"2024-05-08T12:31:23.720",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635148,1715171485090,"fUST",181.484266,9.999e-05,2,"2024-05-08T12:31:25.090",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635149,1715171486132,"fUST",8550.77028978,9.999e-05,2,"2024-05-08T12:31:26.132",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635150,1715171556643,"fUST",288.45698863,0.000137,2,"2024-05-08T12:32:36.643",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635151,1715171623837,"fUST",524.11454042,9.999e-05,2,"2024-05-08T12:33:43.837",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635152,1715171635637,"fUST",816.36645529,9.999e-05,2,"2024-05-08T12:33:55.637",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635153,1715171672125,"fUST",154.73694719,9.999e-05,2,"2024-05-08T12:34:32.125",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635184,1715171891200,"fUST",-288.45698863,0.00015874,2,"2024-05-08T12:38:11.200",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635185,1715171892391,"fUST",-524.11454042,0.00015875,2,"2024-05-08T12:38:12.391",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635186,1715171893608,"fUST",-5819.14540838,0.00015875,2,"2024-05-08T12:38:13.608",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635187,1715171894273,"fUST",-154.73694719,0.00015876,2,"2024-05-08T12:38:14.273",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635188,1715171894296,"fUST",-3456.78149574,0.00015876,2,"2024-05-08T12:38:14.296",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635189,1715171894318,"fUST",-816.74367356,0.00015876,2,"2024-05-08T12:38:14.318",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635190,1715171894340,"fUST",-940.02094608,0.00015877,2,"2024-05-08T12:38:14.340",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635193,1715172358596,"fUST",24900.0,0.00014974,2,"2024-05-08T12:45:58.596",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635196,1715172408829,"fUST",186.57507441,9.999e-05,2,"2024-05-08T12:46:48.829",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635197,1715172409310,"fUST",1493.78708353,9.999e-05,2,"2024-05-08T12:46:49.310",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635198,1715172413514,"fUST",284.426094,9.999e-05,2,"2024-05-08T12:46:53.514",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635199,1715172416992,"fUST",816.74367356,9.999e-05,2,"2024-05-08T12:46:56.992",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635200,1715172441446,"fUST",1348.23552051,9.999e-05,2,"2024-05-08T12:47:21.446",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635201,1715172443368,"fUST",154.73694719,9.999e-05,2,"2024-05-08T12:47:23.368",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635202,1715172455222,"fUST",749.966306,0.00014902,2,"2024-05-08T12:47:35.222",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635203,1715172457428,"fUST",465.25036391,9.999e-05,2,"2024-05-08T12:47:37.428",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635204,1715172464950,"fUST",288.45698863,0.000137,2,"2024-05-08T12:47:44.950",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635218,1715172608190,"fUST",412.72806023,9.999e-05,2,"2024-05-08T12:50:08.190",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635219,1715172613056,"fUST",1336.45343508,9.998e-05,2,"2024-05-08T12:50:13.056",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635220,1715172613397,"fUST",2104.10620135,0.00015,2,"2024-05-08T12:50:13.397",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635221,1715172613979,"fUST",816.36645529,9.998e-05,2,"2024-05-08T12:50:13.979",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635222,1715172620341,"fUST",154.73694719,9.999e-05,2,"2024-05-08T12:50:20.341",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635224,1715172625829,"fUST",940.74470998,0.00015,2,"2024-05-08T12:50:25.829",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635225,1715172629329,"fUST",154.73694719,9.998e-05,2,"2024-05-08T12:50:29.329",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635241,1715172641040,"fUST",154.73694719,9.999e-05,2,"2024-05-08T12:50:41.040",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635243,1715172644327,"fUST",-1193.6739396,0.00015128,2,"2024-05-08T12:50:44.327",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635377,1715172651869,"fUST",154.73694719,9.999e-05,2,"2024-05-08T12:50:51.869",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635378,1715172652441,"fUST",-1862.50052377,0.00015128,2,"2024-05-08T12:50:52.441",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635379,1715172652451,"fUST",-154.73694719,0.00015129,2,"2024-05-08T12:50:52.451",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635380,1715172652461,"fUST",-309.41212931,0.00015129,2,"2024-05-08T12:50:52.461",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635381,1715172652470,"fUST",-154.73694719,0.00015129,2,"2024-05-08T12:50:52.470",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635382,1715172652479,"fUST",-536.81704621,0.00015129,2,"2024-05-08T12:50:52.479",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635383,1715172652489,"fUST",-1116.85535281,0.00015129,2,"2024-05-08T12:50:52.489",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635384,1715172652498,"fUST",-584.11436245,0.00015129,2,"2024-05-08T12:50:52.498",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635385,1715172652508,"fUST",-815.65661281,0.00015129,2,"2024-05-08T12:50:52.508",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635386,1715172652517,"fUST",-154.73694719,0.00015129,2,"2024-05-08T12:50:52.517",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635387,1715172652526,"fUST",-248.03587545,0.00015129,2,"2024-05-08T12:50:52.526",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635388,1715172652535,"fUST",-409.6661174,0.00015129,2,"2024-05-08T12:50:52.535",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635389,1715172652544,"fUST",-154.73694719,0.00015129,2,"2024-05-08T12:50:52.544",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635390,1715172652552,"fUST",-942.59133267,0.00015129,2,"2024-05-08T12:50:52.552",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635391,1715172652563,"fUST",-155.54963401,0.00015129,2,"2024-05-08T12:50:52.563",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635392,1715172652572,"fUST",-154.80290316,0.00015129,2,"2024-05-08T12:50:52.572",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635393,1715172652581,"fUST",-2153.32954009,0.0001513,2,"2024-05-08T12:50:52.581",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635394,1715172652590,"fUST",-154.73694719,0.0001513,2,"2024-05-08T12:50:52.590",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635395,1715172652598,"fUST",-284.426094,0.00015131,2,"2024-05-08T12:50:52.598",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635396,1715172652607,"fUST",-15692.9802432,0.00015131,2,"2024-05-08T12:50:52.607",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635397,1715172652616,"fUST",-288.45698863,0.00015131,2,"2024-05-08T12:50:52.616",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635398,1715172652625,"fUST",-816.74367356,0.00015131,2,"2024-05-08T12:50:52.625",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635399,1715172652635,"fUST",-250.0,0.00015144,2,"2024-05-08T12:50:52.635",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635400,1715172652644,"fUST",-444.420831,0.00015407,2,"2024-05-08T12:50:52.644",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635401,1715172652653,"fUST",-439.424537,0.0001589,2,"2024-05-08T12:50:52.653",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635402,1715172652663,"fUST",-378.935988,0.0001589,2,"2024-05-08T12:50:52.663",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635403,1715172652672,"fUST",-497.94914951,0.0001635,2,"2024-05-08T12:50:52.672",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635404,1715172660556,"fUST",1713.52039077,9.999e-05,2,"2024-05-08T12:51:00.556",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635405,1715172661139,"fUST",469.52966463,9.999e-05,2,"2024-05-08T12:51:01.139",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635406,1715172665485,"fUST",524.11454042,9.999e-05,2,"2024-05-08T12:51:05.485",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635409,1715172708390,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T12:51:48.390",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635410,1715172709528,"fUST",718.7949124,9.999e-05,2,"2024-05-08T12:51:49.528",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635411,1715172710360,"fUST",1578.7542886,9.999e-05,2,"2024-05-08T12:51:50.360",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635412,1715172846921,"fUST",250.0,0.00015004,2,"2024-05-08T12:54:06.921",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635413,1715172870523,"fUST",681.12,0.00010959,2,"2024-05-08T12:54:30.523",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635414,1715172908272,"fUST",150.0,0.000266,120,"2024-05-08T12:55:08.272",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635415,1715172953477,"fUST",465.25036391,9.999e-05,2,"2024-05-08T12:55:53.477",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635416,1715173038842,"fUST",24900.0,0.00014832,2,"2024-05-08T12:57:18.842",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635417,1715173052146,"fUST",288.45698863,0.0001501,2,"2024-05-08T12:57:32.146",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635418,1715173075427,"fUST",2630.07945824,0.0001501,2,"2024-05-08T12:57:55.427",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635419,1715173120901,"fUST",855.691263,0.00014968,2,"2024-05-08T12:58:40.901",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635420,1715173131623,"fUST",1500.0,0.00015,2,"2024-05-08T12:58:51.623",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635421,1715173137034,"fUST",284.426094,9.999e-05,2,"2024-05-08T12:58:57.034",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635422,1715173265016,"fUST",2177.09748315,0.0001,2,"2024-05-08T13:01:05.016",0.00033945,29.81,0.9692649561878949,424222592.540146]
[326635437,1715173553850,"fUST",379.96330027,9.999e-05,2,"2024-05-08T13:05:53.850",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635449,1715173564722,"fUST",24900.0,0.00014881,2,"2024-05-08T13:06:04.722",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635451,1715173568135,"fUST",154.75239617,9.999e-05,2,"2024-05-08T13:06:08.135",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635452,1715173579005,"fUST",1493.78708353,9.999e-05,2,"2024-05-08T13:06:19.005",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635453,1715173585539,"fUST",1538.46502438,9.999e-05,2,"2024-05-08T13:06:25.539",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635462,1715173652786,"fUST",2630.07945824,0.0001501,2,"2024-05-08T13:07:32.786",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635463,1715173666047,"fUST",2460.62416495,0.0001501,2,"2024-05-08T13:07:46.047",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635464,1715173666869,"fUST",465.25036391,9.999e-05,2,"2024-05-08T13:07:46.869",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635471,1715173685466,"fUST",3056.17446337,0.0001501,2,"2024-05-08T13:08:05.466",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635472,1715173690060,"fUST",154.75239617,9.999e-05,2,"2024-05-08T13:08:10.060",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635473,1715173697438,"fUST",288.45698863,0.000137,2,"2024-05-08T13:08:17.438",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635474,1715173697535,"fUST",546.331276,0.00014112,2,"2024-05-08T13:08:17.535",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635475,1715173720202,"fUST",250.26618342,0.00014915,2,"2024-05-08T13:08:40.202",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635479,1715173812701,"fUST",245.07,0.000266,120,"2024-05-08T13:10:12.701",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635748,1715173852389,"fUST",-154.75239617,0.00015028,2,"2024-05-08T13:10:52.389",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635749,1715173852399,"fUST",-2153.32954009,0.00015029,2,"2024-05-08T13:10:52.399",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635750,1715173852408,"fUST",-947.70157128,0.0001503,2,"2024-05-08T13:10:52.408",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635751,1715173852417,"fUST",-250.0,0.00015066,2,"2024-05-08T13:10:52.417",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635752,1715173852427,"fUST",-500.05360405,0.00015126,2,"2024-05-08T13:10:52.427",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635753,1715173852436,"fUST",-1476.51824746,0.00015126,2,"2024-05-08T13:10:52.436",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635754,1715173852448,"fUST",-517.18511808,0.00015126,2,"2024-05-08T13:10:52.448",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635755,1715173852458,"fUST",-1467.79313193,0.00015126,2,"2024-05-08T13:10:52.458",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635756,1715173852469,"fUST",-993.7703,0.00015126,2,"2024-05-08T13:10:52.469",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635757,1715173852684,"fUST",-289.92222036,0.00015126,2,"2024-05-08T13:10:52.684",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635758,1715173852694,"fUST",-376.31748386,0.00015126,2,"2024-05-08T13:10:52.694",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635759,1715173852703,"fUST",-603.76029578,0.00015127,2,"2024-05-08T13:10:52.703",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635760,1715173852715,"fUST",-562.34782401,0.00015127,2,"2024-05-08T13:10:52.715",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635761,1715173852724,"fUST",-2022.12319601,0.00015128,2,"2024-05-08T13:10:52.724",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635762,1715173891371,"fUST",405.5834702,0.00014325,2,"2024-05-08T13:11:31.371",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635763,1715173913640,"fUST",1134.45599227,0.00015,2,"2024-05-08T13:11:53.640",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635764,1715173935601,"fUST",1623.91241692,9.999e-05,2,"2024-05-08T13:12:15.601",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635765,1715173940600,"fUST",1482.78251838,9.999e-05,2,"2024-05-08T13:12:20.600",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635766,1715173945363,"fUST",236.14409634,9.999e-05,2,"2024-05-08T13:12:25.363",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635768,1715174106375,"fUST",150.0,0.000266,120,"2024-05-08T13:15:06.375",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635769,1715174136522,"fUST",24900.0,0.00014096,2,"2024-05-08T13:15:36.522",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635776,1715174407338,"fUST",999.05104431,9.999e-05,2,"2024-05-08T13:20:07.338",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635782,1715174634882,"fUST",5000.0,0.000211,9,"2024-05-08T13:23:54.882",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635786,1715174678075,"fUST",5000.0,0.000211,9,"2024-05-08T13:24:38.075",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635799,1715174718199,"fUST",24900.0,0.0001497,2,"2024-05-08T13:25:18.199",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635807,1715174726558,"fUST",5000.0,0.00021,9,"2024-05-08T13:25:26.558",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635808,1715174762688,"fUST",5000.0,0.000211,9,"2024-05-08T13:26:02.688",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635809,1715174776188,"fUST",5000.0,0.00021,9,"2024-05-08T13:26:16.188",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635810,1715174785021,"fUST",273.165638,0.0001495,2,"2024-05-08T13:26:25.021",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635811,1715174811408,"fUST",-275.66197111,0.00015126,2,"2024-05-08T13:26:51.408",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635812,1715174812547,"fUST",-643.44315155,0.00015127,2,"2024-05-08T13:26:52.547",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635813,1715174813442,"fUST",-194.50784143,0.00015129,2,"2024-05-08T13:26:53.442",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635814,1715174813951,"fUST",-200.46375748,0.00015129,2,"2024-05-08T13:26:53.951",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635815,1715174814480,"fUST",-302.37200209,0.00015129,2,"2024-05-08T13:26:54.480",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635816,1715174815348,"fUST",-777.34867068,0.00015129,2,"2024-05-08T13:26:55.348",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635817,1715174815370,"fUST",-1184.4802272,0.00015133,2,"2024-05-08T13:26:55.370",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635818,1715174815394,"fUST",-199.937177,0.0001589,2,"2024-05-08T13:26:55.394",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635819,1715174815418,"fUST",-159.166864,0.0001589,2,"2024-05-08T13:26:55.418",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635820,1715174815441,"fUST",-417.45331,0.0001589,2,"2024-05-08T13:26:55.441",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635821,1715174815463,"fUST",-894.24108922,0.00016293,2,"2024-05-08T13:26:55.463",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635822,1715174815486,"fUST",-528.90448958,0.00016294,2,"2024-05-08T13:26:55.486",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635823,1715174815512,"fUST",-315.23619623,0.00016349,2,"2024-05-08T13:26:55.512",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635824,1715174815534,"fUST",-185.02185363,0.00016349,2,"2024-05-08T13:26:55.534",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635825,1715174815556,"fUST",-223.57252703,0.0001635,2,"2024-05-08T13:26:55.556",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635826,1715174815578,"fUST",-237.01832517,0.00016391,2,"2024-05-08T13:26:55.578",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635827,1715174815599,"fUST",-226.82275963,0.00016391,2,"2024-05-08T13:26:55.599",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635828,1715174815621,"fUST",-1625.53078522,0.00016392,2,"2024-05-08T13:26:55.621",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635829,1715174815643,"fUST",-406.38457344,0.00016393,2,"2024-05-08T13:26:55.643",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635830,1715174815665,"fUST",-10798.73242831,0.00016393,2,"2024-05-08T13:26:55.665",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635831,1715174825944,"fUST",10000.0,0.000266,120,"2024-05-08T13:27:05.944",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635832,1715174852617,"fUST",10000.0,0.000266,120,"2024-05-08T13:27:32.617",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635833,1715174870602,"fUST",10000.0,0.000266,120,"2024-05-08T13:27:50.602",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635834,1715174887692,"fUST",1905.2901343,0.0001497,2,"2024-05-08T13:28:07.692",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635835,1715174891089,"fUST",10000.0,0.000266,120,"2024-05-08T13:28:11.089",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635836,1715174897225,"fUST",284.426094,9.999e-05,2,"2024-05-08T13:28:17.225",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635837,1715174907739,"fUST",10000.0,0.000266,120,"2024-05-08T13:28:27.739",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635838,1715174907792,"fUST",260.68975276,9.999e-05,2,"2024-05-08T13:28:27.792",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635839,1715174923569,"fUST",816.74367356,9.999e-05,2,"2024-05-08T13:28:43.569",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635840,1715174926879,"fUST",10000.0,0.000266,120,"2024-05-08T13:28:46.879",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635841,1715174952245,"fUST",744.57696609,0.000138,2,"2024-05-08T13:29:12.245",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635842,1715175018499,"fUST",173.30205613,0.000138,2,"2024-05-08T13:30:18.499",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635843,1715175022044,"fUST",6877.42247109,0.000138,2,"2024-05-08T13:30:22.044",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635845,1715175035539,"fUST",-15692.9802432,0.00015568,2,"2024-05-08T13:30:35.539",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635846,1715175035548,"fUST",-24493.00360214,0.00015569,2,"2024-05-08T13:30:35.548",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635902,1715175045702,"fUST",-5303.41700159,0.00015569,2,"2024-05-08T13:30:45.702",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635908,1715175046992,"fUST",-999.9933705,0.00015569,2,"2024-05-08T13:30:46.992",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635914,1715175047005,"fUST",-28503.01217856,0.00015569,2,"2024-05-08T13:30:47.005",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635918,1715175047016,"fUST",-890.57912823,0.00015571,2,"2024-05-08T13:30:47.016",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635923,1715175047026,"fUST",-894.24108922,0.00016,2,"2024-05-08T13:30:47.026",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635928,1715175047036,"fUST",-163.96567727,0.00016194,2,"2024-05-08T13:30:47.036",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635932,1715175047045,"fUST",-876.73414162,0.00016294,2,"2024-05-08T13:30:47.045",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635936,1715175047055,"fUST",-584.28660098,0.00016391,2,"2024-05-08T13:30:47.055",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635938,1715175047064,"fUST",-309.41710118,0.00016391,2,"2024-05-08T13:30:47.064",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635941,1715175047077,"fUST",-1493.78708353,0.00016391,2,"2024-05-08T13:30:47.077",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635944,1715175047087,"fUST",-285.88051289,0.00016391,2,"2024-05-08T13:30:47.087",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635946,1715175047097,"fUST",-395.28772496,0.00016391,2,"2024-05-08T13:30:47.097",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635948,1715175047108,"fUST",-486.58247221,0.00016391,2,"2024-05-08T13:30:47.108",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635950,1715175047118,"fUST",-744.13817647,0.00016391,2,"2024-05-08T13:30:47.118",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635952,1715175047128,"fUST",-3056.17446337,0.00016392,2,"2024-05-08T13:30:47.128",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635954,1715175047137,"fUST",-155.46639194,0.00016394,2,"2024-05-08T13:30:47.137",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635955,1715175047147,"fUST",-1786.28588142,0.00016396,2,"2024-05-08T13:30:47.147",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635956,1715175047156,"fUST",-469.25932685,0.00016396,2,"2024-05-08T13:30:47.156",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635957,1715175047165,"fUST",-373.6078872,0.00016396,2,"2024-05-08T13:30:47.165",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635958,1715175047174,"fUST",-1580.00719847,0.00016396,2,"2024-05-08T13:30:47.174",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635959,1715175047184,"fUST",-243.20174039,0.00016396,2,"2024-05-08T13:30:47.184",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635960,1715175047194,"fUST",-1336.45343508,0.00016396,2,"2024-05-08T13:30:47.194",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635961,1715175047203,"fUST",-156.6989019,0.00016396,2,"2024-05-08T13:30:47.203",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635962,1715175047213,"fUST",-405.75376683,0.00016396,2,"2024-05-08T13:30:47.213",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635963,1715175047222,"fUST",-940.45532708,0.00016397,2,"2024-05-08T13:30:47.222",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635964,1715175047232,"fUST",-292.03540589,0.00016398,2,"2024-05-08T13:30:47.232",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635965,1715175047241,"fUST",-458.23142363,0.00016398,2,"2024-05-08T13:30:47.241",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635966,1715175047250,"fUST",-1092.31080328,0.00016398,2,"2024-05-08T13:30:47.250",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635967,1715175047259,"fUST",-155.62603207,0.00016398,2,"2024-05-08T13:30:47.259",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635968,1715175047268,"fUST",-1391.55773297,0.00016398,2,"2024-05-08T13:30:47.268",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635969,1715175047277,"fUST",-1651.24386926,0.00016398,2,"2024-05-08T13:30:47.277",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635970,1715175047287,"fUST",-186.39835571,0.00016398,2,"2024-05-08T13:30:47.287",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635971,1715175047296,"fUST",-234.73806196,0.00016398,2,"2024-05-08T13:30:47.296",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635972,1715175047305,"fUST",-362.20085629,0.00016398,2,"2024-05-08T13:30:47.305",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635973,1715175047314,"fUST",-154.73694719,0.00016398,2,"2024-05-08T13:30:47.314",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635974,1715175047325,"fUST",-193.22223894,0.00016398,2,"2024-05-08T13:30:47.325",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635975,1715175047335,"fUST",-162.37579535,0.00016398,2,"2024-05-08T13:30:47.335",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635976,1715175047344,"fUST",-154.76784823,0.00016398,2,"2024-05-08T13:30:47.344",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635977,1715175047353,"fUST",-379.11828235,0.00016398,2,"2024-05-08T13:30:47.353",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635978,1715175047362,"fUST",-794.63379142,0.00016398,2,"2024-05-08T13:30:47.362",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635979,1715175047372,"fUST",-30472.249503,0.000164,2,"2024-05-08T13:30:47.372",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635980,1715175047381,"fUST",-151.0,0.000164,2,"2024-05-08T13:30:47.381",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635981,1715175047391,"fUST",-151.0,0.000164,2,"2024-05-08T13:30:47.391",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635982,1715175047400,"fUST",-151.0,0.000164,2,"2024-05-08T13:30:47.400",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635983,1715175047409,"fUST",-425.913344,0.000164,2,"2024-05-08T13:30:47.409",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635984,1715175047418,"fUST",-4572.232256,0.000164,2,"2024-05-08T13:30:47.418",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635985,1715175047428,"fUST",-425.913344,0.000164,2,"2024-05-08T13:30:47.428",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635986,1715175047437,"fUST",-4572.232256,0.000164,2,"2024-05-08T13:30:47.437",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635987,1715175047446,"fUST",-157.62827,0.000164,2,"2024-05-08T13:30:47.446",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635988,1715175047455,"fUST",-602.518794,0.000164,2,"2024-05-08T13:30:47.455",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635989,1715175047464,"fUST",-152.288094,0.000164,2,"2024-05-08T13:30:47.464",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635990,1715175047473,"fUST",-602.518794,0.000164,2,"2024-05-08T13:30:47.473",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635991,1715175047482,"fUST",-2106.195686,0.000164,2,"2024-05-08T13:30:47.482",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635992,1715175047492,"fUST",-2106.195686,0.000164,2,"2024-05-08T13:30:47.492",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635993,1715175047502,"fUST",-273.39263722,0.000165,2,"2024-05-08T13:30:47.502",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635994,1715175047511,"fUST",-306.0,0.00017534,2,"2024-05-08T13:30:47.511",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635995,1715175047520,"fUST",-528.90448958,0.00017547,2,"2024-05-08T13:30:47.520",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635996,1715175047530,"fUST",-163.96567727,0.00017634,2,"2024-05-08T13:30:47.530",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635997,1715175047540,"fUST",-306.0,0.00017734,2,"2024-05-08T13:30:47.540",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635998,1715175047549,"fUST",-160.0,0.00017999,2,"2024-05-08T13:30:47.549",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326635999,1715175047558,"fUST",-199.99964474,0.00017999,2,"2024-05-08T13:30:47.558",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636000,1715175047570,"fUST",-7359.38575588,0.00018,2,"2024-05-08T13:30:47.570",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636001,1715175047579,"fUST",-228.06241,0.00018,2,"2024-05-08T13:30:47.579",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636002,1715175047589,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.589",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636003,1715175047598,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.598",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636004,1715175047608,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.608",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636005,1715175047617,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.617",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636006,1715175047627,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.627",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636007,1715175047636,"fUST",-236.155983,0.00018,2,"2024-05-08T13:30:47.636",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636008,1715175047645,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.645",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636009,1715175047655,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.655",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636010,1715175047664,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.664",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636011,1715175047673,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.673",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636012,1715175047682,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.682",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636013,1715175047692,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.692",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636014,1715175047701,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.701",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636015,1715175047711,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.711",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636016,1715175047721,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.721",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636017,1715175047730,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.730",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636018,1715175047740,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.740",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636019,1715175047749,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.749",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636020,1715175047759,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.759",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636021,1715175047769,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.769",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636022,1715175047778,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.778",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636023,1715175047788,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.788",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636024,1715175047797,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.797",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636025,1715175047807,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.807",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636026,1715175047818,"fUST",-1030.70572005,0.00018,2,"2024-05-08T13:30:47.818",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636027,1715175047828,"fUST",-204.876778,0.00018,2,"2024-05-08T13:30:47.828",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636028,1715175047837,"fUST",-196.058026,0.00018,2,"2024-05-08T13:30:47.837",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636029,1715175047847,"fUST",-203.07748282,0.00018,2,"2024-05-08T13:30:47.847",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636030,1715175047857,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.857",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636031,1715175047866,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.866",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636032,1715175047876,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.876",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636033,1715175047885,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.885",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636034,1715175047895,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:47.895",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636035,1715175047904,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.904",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636036,1715175047914,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.914",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636037,1715175047924,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.924",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636038,1715175047937,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.937",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636039,1715175047947,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.947",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636040,1715175047956,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.956",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636041,1715175047967,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.967",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636042,1715175047976,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.976",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636043,1715175047986,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.986",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636044,1715175047995,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:47.995",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636045,1715175048005,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.005",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636046,1715175048016,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.016",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636047,1715175048025,"fUST",-586.09317452,0.00018,2,"2024-05-08T13:30:48.025",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636048,1715175048039,"fUST",-113.13872348,0.00018,2,"2024-05-08T13:30:48.039",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636049,1715175048048,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.048",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636050,1715175048058,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.058",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636051,1715175048138,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.138",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636052,1715175048166,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.166",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636053,1715175048176,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.176",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636054,1715175048185,"fUST",-699.231898,0.00018,2,"2024-05-08T13:30:48.185",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636055,1715175048194,"fUST",-699.231904,0.00018,2,"2024-05-08T13:30:48.194",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636056,1715175048204,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.204",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636057,1715175048213,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.213",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636058,1715175048222,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.222",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636059,1715175048231,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.231",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636060,1715175048240,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.240",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636061,1715175048250,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.250",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636062,1715175048259,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.259",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636063,1715175048268,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.268",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636064,1715175048277,"fUST",-130.03798452,0.00018,2,"2024-05-08T13:30:48.277",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636065,1715175048290,"fUST",-20.96201548,0.00018,2,"2024-05-08T13:30:48.290",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636066,1715175048299,"fUST",-219.379044,0.00018,2,"2024-05-08T13:30:48.299",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636067,1715175048310,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.310",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636068,1715175048320,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.320",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636069,1715175048329,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.329",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636070,1715175048337,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.337",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636071,1715175048346,"fUST",-151.451787,0.00018,2,"2024-05-08T13:30:48.346",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636072,1715175048356,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.356",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636073,1715175048365,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.365",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636074,1715175048375,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.375",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636075,1715175048384,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.384",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636076,1715175048394,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.394",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636077,1715175048403,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.403",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636078,1715175048412,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.412",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636079,1715175048422,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.422",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636080,1715175048431,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.431",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636081,1715175048441,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.441",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636082,1715175048450,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.450",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636083,1715175048459,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.459",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636084,1715175048469,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.469",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636085,1715175048479,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.479",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636086,1715175048489,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.489",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636087,1715175048499,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.499",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636088,1715175048508,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.508",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636089,1715175048518,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.518",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636090,1715175048527,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.527",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636091,1715175048537,"fUST",-270.006337,0.00018,2,"2024-05-08T13:30:48.537",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636092,1715175048548,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.548",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636093,1715175048558,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.558",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636094,1715175048568,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.568",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636095,1715175048579,"fUST",-154.655759,0.00018,2,"2024-05-08T13:30:48.579",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636096,1715175048588,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.588",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636097,1715175048597,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.597",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636098,1715175048607,"fUST",-124.21897007,0.00018,2,"2024-05-08T13:30:48.607",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636109,1715175048915,"fUST",-163.10410893,0.00018,2,"2024-05-08T13:30:48.915",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636110,1715175048927,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.927",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636111,1715175048938,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.938",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636112,1715175048947,"fUST",-301.913917,0.00018,2,"2024-05-08T13:30:48.947",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636113,1715175048957,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:48.957",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636115,1715175048969,"fUST",-81.98197407,0.00018,2,"2024-05-08T13:30:48.969",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636324,1715175051189,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.189",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636326,1715175051198,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.198",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636328,1715175051208,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.208",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636330,1715175051217,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.217",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636332,1715175051226,"fUST",-277.840666,0.00018,2,"2024-05-08T13:30:51.226",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636334,1715175051235,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.235",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636336,1715175051245,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.245",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636338,1715175051254,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.254",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636341,1715175051263,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.263",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636342,1715175051272,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.272",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636344,1715175051281,"fUST",-62.54856717,0.00018,2,"2024-05-08T13:30:51.281",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636365,1715175051465,"fUST",-88.45143283,0.00018,2,"2024-05-08T13:30:51.465",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636366,1715175051474,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.474",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636368,1715175051483,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.483",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636370,1715175051492,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.492",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636372,1715175051502,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.502",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636374,1715175051510,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.510",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636376,1715175051520,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.520",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636378,1715175051530,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.530",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636380,1715175051539,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.539",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636382,1715175051548,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.548",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636384,1715175051556,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.556",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636386,1715175051566,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.566",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636388,1715175051577,"fUST",-281.413752,0.00018,2,"2024-05-08T13:30:51.577",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636390,1715175051586,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.586",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636392,1715175051595,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.595",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636394,1715175051605,"fUST",-189.079399,0.00018,2,"2024-05-08T13:30:51.605",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636396,1715175051614,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.614",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636398,1715175051623,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.623",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636400,1715175051632,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.632",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636402,1715175051641,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.641",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636404,1715175051650,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.650",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636406,1715175051664,"fUST",-245.206272,0.00018,2,"2024-05-08T13:30:51.664",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636408,1715175051674,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.674",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636410,1715175051683,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.683",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636412,1715175051693,"fUST",-1039.17539878,0.00018,2,"2024-05-08T13:30:51.693",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636414,1715175051705,"fUST",-28.72019722,0.00018,2,"2024-05-08T13:30:51.705",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636416,1715175051714,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.714",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636418,1715175051724,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.724",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636420,1715175051733,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.733",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636422,1715175051742,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.742",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636424,1715175051751,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.751",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636426,1715175051760,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.760",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636428,1715175051769,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.769",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636429,1715175051778,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.778",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636431,1715175051787,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.787",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636433,1715175051796,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.796",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636435,1715175051805,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.805",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636437,1715175051815,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.815",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636439,1715175051826,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.826",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636441,1715175051835,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.835",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636443,1715175051844,"fUST",-151.0,0.00018,2,"2024-05-08T13:30:51.844",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636445,1715175051854,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.854",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636447,1715175051863,"fUST",-218.726756,0.00018,2,"2024-05-08T13:30:51.863",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636449,1715175051872,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.872",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636458,1715175051962,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.962",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636459,1715175051973,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.973",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636460,1715175051983,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.983",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636461,1715175051992,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:51.992",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636462,1715175052001,"fUST",-1067.895596,0.00018,2,"2024-05-08T13:30:52.001",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636463,1715175052011,"fUST",-1067.895605,0.00018,2,"2024-05-08T13:30:52.011",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636464,1715175052020,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.020",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636465,1715175052030,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.030",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636466,1715175052039,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.039",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636467,1715175052048,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.048",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636468,1715175052057,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.057",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636469,1715175052067,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.067",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636470,1715175052077,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.077",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636471,1715175052086,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.086",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636472,1715175052096,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.096",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636473,1715175052105,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.105",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636474,1715175052114,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.114",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636475,1715175052123,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.123",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636476,1715175052132,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.132",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636477,1715175052141,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.141",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636478,1715175052151,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.151",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636479,1715175052160,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.160",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636480,1715175052170,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.170",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636481,1715175052179,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.179",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636483,1715175052192,"fUST",-5204.007817,0.00018,2,"2024-05-08T13:30:52.192",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636485,1715175052201,"fUST",-169.606845,0.00018,2,"2024-05-08T13:30:52.201",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636487,1715175052210,"fUST",-4840.82943748,0.00018,2,"2024-05-08T13:30:52.210",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636653,1715175266144,"fUST",24900.0,0.00014988,2,"2024-05-08T13:34:26.144",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636655,1715175393034,"fUST",34454.93,0.00026589,120,"2024-05-08T13:36:33.034",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636656,1715175701279,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T13:41:41.279",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636657,1715175799871,"fUST",154.75239617,9.999e-05,2,"2024-05-08T13:43:19.871",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636658,1715176124870,"fUST",1000.0,0.00022,20,"2024-05-08T13:48:44.870",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636660,1715176245433,"fUST",-273.165638,0.00015361,2,"2024-05-08T13:50:45.433",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636662,1715176245443,"fUST",-377.023446,0.0001589,2,"2024-05-08T13:50:45.443",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636663,1715176245452,"fUST",-208.594641,0.0001589,2,"2024-05-08T13:50:45.452",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636665,1715176245461,"fUST",-894.24108922,0.00016,2,"2024-05-08T13:50:45.461",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636667,1715176245471,"fUST",-3000.0,0.00016254,2,"2024-05-08T13:50:45.471",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636669,1715176245480,"fUST",-1000.0,0.00016392,2,"2024-05-08T13:50:45.480",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636671,1715176245489,"fUST",-154.79866913,0.00016398,2,"2024-05-08T13:50:45.489",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636673,1715176245498,"fUST",-193.83648101,0.00016398,2,"2024-05-08T13:50:45.498",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636676,1715176245508,"fUST",-192.37417711,0.00016398,2,"2024-05-08T13:50:45.508",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636678,1715176245517,"fUST",-1893.19317664,0.00016398,2,"2024-05-08T13:50:45.517",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636680,1715176245527,"fUST",-174.08442524,0.00016398,2,"2024-05-08T13:50:45.527",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636682,1715176245536,"fUST",-1347.83105685,0.00016398,2,"2024-05-08T13:50:45.536",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636684,1715176245545,"fUST",-975.11062851,0.00016399,2,"2024-05-08T13:50:45.545",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636685,1715176245554,"fUST",-1000.0,0.00016399,2,"2024-05-08T13:50:45.554",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636687,1715176245563,"fUST",-46003.31677261,0.000164,2,"2024-05-08T13:50:45.563",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636689,1715176245572,"fUST",-273.39263722,0.000165,2,"2024-05-08T13:50:45.572",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636691,1715176245581,"fUST",-2150.09488041,0.00016631,2,"2024-05-08T13:50:45.581",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636693,1715176245590,"fUST",-717.08201298,0.00016632,2,"2024-05-08T13:50:45.590",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636755,1715176248304,"fUST",-9603.9914224,0.00016632,2,"2024-05-08T13:50:48.304",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636759,1715176248321,"fUST",-4245.82792775,0.00016632,2,"2024-05-08T13:50:48.321",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636761,1715176248334,"fUST",-999.9933705,0.00016632,2,"2024-05-08T13:50:48.334",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636787,1715176248478,"fUST",-3857.5,0.00016632,2,"2024-05-08T13:50:48.478",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636842,1715176251296,"fUST",-5475.60526637,0.00016632,2,"2024-05-08T13:50:51.296",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636844,1715176251306,"fUST",-436.93572855,0.00017799,2,"2024-05-08T13:50:51.306",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636846,1715176251316,"fUST",-154.86104908,0.00017997,2,"2024-05-08T13:50:51.316",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636848,1715176251327,"fUST",-1336.08187875,0.00017997,2,"2024-05-08T13:50:51.327",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636849,1715176251336,"fUST",-156.48623995,0.00017997,2,"2024-05-08T13:50:51.336",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636850,1715176251347,"fUST",-4905.51255345,0.00017999,2,"2024-05-08T13:50:51.347",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636851,1715176251359,"fUST",-9203.58068984,0.00017999,2,"2024-05-08T13:50:51.359",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636852,1715176251372,"fUST",-27713.67269149,0.00017999,2,"2024-05-08T13:50:51.372",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636853,1715176251384,"fUST",-8698.04645951,0.00017999,2,"2024-05-08T13:50:51.384",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636854,1715176272751,"fUST",154.721501,0.0001,2,"2024-05-08T13:51:12.751",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636855,1715176276366,"fUST",309.25500651,9.999e-05,2,"2024-05-08T13:51:16.366",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636856,1715176314110,"fUST",521.97378661,9.999e-05,2,"2024-05-08T13:51:54.110",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636857,1715176876838,"fUST",521.97378661,9.999e-05,2,"2024-05-08T14:01:16.838",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636858,1715177059539,"fUST",204.45817394,9.999e-05,2,"2024-05-08T14:04:19.539",0.00034675,32.42,0.968403107535104,415407709.2647742]
[326636879,1715177435779,"fUST",-193.99110083,0.00015794,2,"2024-05-08T14:10:35.779",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636881,1715177435789,"fUST",-1054.84097512,0.00015794,2,"2024-05-08T14:10:35.789",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636883,1715177435799,"fUST",-475.23279781,0.00015794,2,"2024-05-08T14:10:35.799",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636884,1715177435808,"fUST",-891.52667903,0.00015794,2,"2024-05-08T14:10:35.808",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636885,1715177435820,"fUST",-230.20249366,0.00015794,2,"2024-05-08T14:10:35.820",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636886,1715177435830,"fUST",-236.00965182,0.00015794,2,"2024-05-08T14:10:35.830",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636887,1715177435839,"fUST",-154.73694719,0.00015794,2,"2024-05-08T14:10:35.839",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636888,1715177435848,"fUST",-154.73694719,0.00015794,2,"2024-05-08T14:10:35.848",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636889,1715177435857,"fUST",-158.13417593,0.00015795,2,"2024-05-08T14:10:35.857",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636890,1715177435866,"fUST",-872.23484799,0.00015796,2,"2024-05-08T14:10:35.866",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636916,1715177441648,"fUST",-2983.76275138,0.00015796,2,"2024-05-08T14:10:41.648",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636918,1715177441661,"fUST",-805.32512728,0.00015796,2,"2024-05-08T14:10:41.661",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636920,1715177441675,"fUST",-2770.73241547,0.00015796,2,"2024-05-08T14:10:41.675",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326636922,1715177441687,"fUST",-16619.95000001,0.00015796,2,"2024-05-08T14:10:41.687",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637613,1715177448736,"fUST",-637.9026,0.00015796,2,"2024-05-08T14:10:48.736",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637616,1715177448748,"fUST",-210.09225787,0.00015796,2,"2024-05-08T14:10:48.748",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637618,1715177448758,"fUST",-159.166864,0.0001589,2,"2024-05-08T14:10:48.758",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637620,1715177448767,"fUST",-894.24108922,0.00016,2,"2024-05-08T14:10:48.767",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637624,1715177448776,"fUST",-371.45821848,0.00016399,2,"2024-05-08T14:10:48.776",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637627,1715177448788,"fUST",-628.54178152,0.00016399,2,"2024-05-08T14:10:48.788",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637630,1715177448797,"fUST",-273.39263722,0.000165,2,"2024-05-08T14:10:48.797",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637634,1715177448806,"fUST",-1000.0,0.00016631,2,"2024-05-08T14:10:48.806",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637637,1715177448816,"fUST",-154.76784823,0.00016976,2,"2024-05-08T14:10:48.816",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637641,1715177448825,"fUST",-584.11436245,0.00016976,2,"2024-05-08T14:10:48.825",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637644,1715177448834,"fUST",-316.2627358,0.00016976,2,"2024-05-08T14:10:48.834",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637647,1715177448844,"fUST",-228.89821731,0.00016976,2,"2024-05-08T14:10:48.844",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637650,1715177448853,"fUST",-154.73694719,0.00016976,2,"2024-05-08T14:10:48.853",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637652,1715177448864,"fUST",-154.73694719,0.00016977,2,"2024-05-08T14:10:48.864",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637654,1715177448873,"fUST",-153.0,0.00017534,2,"2024-05-08T14:10:48.873",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637656,1715177448882,"fUST",-153.0,0.00017534,2,"2024-05-08T14:10:48.882",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637658,1715177448891,"fUST",-153.0,0.00017534,2,"2024-05-08T14:10:48.891",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637660,1715177448900,"fUST",-153.0,0.00017534,2,"2024-05-08T14:10:48.900",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637662,1715177448910,"fUST",-153.0,0.00017534,2,"2024-05-08T14:10:48.910",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637664,1715177448920,"fUST",-153.0,0.00017534,2,"2024-05-08T14:10:48.920",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637666,1715177448929,"fUST",-306.7911321,0.00017712,2,"2024-05-08T14:10:48.929",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637668,1715177448939,"fUST",-2187.4442396,0.00017997,2,"2024-05-08T14:10:48.939",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637670,1715177448949,"fUST",-308.95274817,0.00017997,2,"2024-05-08T14:10:48.949",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637672,1715177448959,"fUST",-1381.70780638,0.00017997,2,"2024-05-08T14:10:48.959",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637674,1715177448969,"fUST",-469.39449574,0.00017997,2,"2024-05-08T14:10:48.969",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637676,1715177448978,"fUST",-504.80601113,0.00017998,2,"2024-05-08T14:10:48.978",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637678,1715177448988,"fUST",-13684.12631195,0.00017999,2,"2024-05-08T14:10:48.988",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637680,1715177448998,"fUST",-7949.13788461,0.00018,2,"2024-05-08T14:10:48.998",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637682,1715177449007,"fUST",-604.62485122,0.000185,2,"2024-05-08T14:10:49.007",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637684,1715177449017,"fUST",-349.54858284,0.00018899,2,"2024-05-08T14:10:49.017",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637686,1715177449026,"fUST",-9718.0351287,0.000189,2,"2024-05-08T14:10:49.026",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637688,1715177449036,"fUST",-464.69,0.0001899,3,"2024-05-08T14:10:49.036",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637690,1715177449045,"fUST",-309.2886854,0.00018998,2,"2024-05-08T14:10:49.045",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637692,1715177449055,"fUST",-3000.0,0.00018999,2,"2024-05-08T14:10:49.055",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637694,1715177449064,"fUST",-3000.0,0.00018999,2,"2024-05-08T14:10:49.064",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637696,1715177449074,"fUST",-3000.0,0.00018999,2,"2024-05-08T14:10:49.074",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637698,1715177449084,"fUST",-3000.0,0.00018999,2,"2024-05-08T14:10:49.084",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637700,1715177449093,"fUST",-3000.0,0.00018999,2,"2024-05-08T14:10:49.093",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637702,1715177449104,"fUST",-31398.6542351,0.00019,2,"2024-05-08T14:10:49.104",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637704,1715177449113,"fUST",-174.87774897,0.00019,2,"2024-05-08T14:10:49.113",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637706,1715177449122,"fUST",-267.22338213,0.00019099,2,"2024-05-08T14:10:49.122",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637708,1715177449132,"fUST",-25206.34646879,0.000191,2,"2024-05-08T14:10:49.132",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637710,1715177449144,"fUST",-2754.48049331,0.000191,2,"2024-05-08T14:10:49.144",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637827,1715177825040,"fUST",154.73694719,9.999e-05,2,"2024-05-08T14:17:05.040",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637828,1715178301471,"fUST",154.73694719,9.999e-05,2,"2024-05-08T14:25:01.471",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637829,1715178641868,"fUST",-154.86040341,0.00015795,2,"2024-05-08T14:30:41.868",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637830,1715178641878,"fUST",-408.584913,0.0001589,2,"2024-05-08T14:30:41.878",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637831,1715178641890,"fUST",-94.80009043,0.00016,2,"2024-05-08T14:30:41.890",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637872,1715178644073,"fUST",-799.44099879,0.00016,2,"2024-05-08T14:30:44.073",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637876,1715178644083,"fUST",-155.13745691,0.00016502,2,"2024-05-08T14:30:44.083",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637880,1715178644095,"fUST",-154.73694719,0.00016502,2,"2024-05-08T14:30:44.095",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637883,1715178644107,"fUST",-155.07365388,0.00016503,2,"2024-05-08T14:30:44.107",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637886,1715178644117,"fUST",-13735.61094323,0.00016504,2,"2024-05-08T14:30:44.117",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637890,1715178644129,"fUST",-989.85259935,0.00016504,2,"2024-05-08T14:30:44.129",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637893,1715178644142,"fUST",-2997.95400002,0.00016504,2,"2024-05-08T14:30:44.142",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637896,1715178644154,"fUST",-7176.5824574,0.00016504,2,"2024-05-08T14:30:44.154",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326637899,1715178644164,"fUST",-7916.7175426,0.00018,2,"2024-05-08T14:30:44.164",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638092,1715178646125,"fUST",-32.42034201,0.00018,2,"2024-05-08T14:30:46.125",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638094,1715178646135,"fUST",-356.6527236,0.000185,2,"2024-05-08T14:30:46.135",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638315,1715178648590,"fUST",-353.095,0.0001589,2,"2024-05-08T14:30:48.590",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638320,1715178648603,"fUST",-191.237914,0.0001589,2,"2024-05-08T14:30:48.603",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638323,1715178648616,"fUST",-247.97212762,0.000185,2,"2024-05-08T14:30:48.616",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638328,1715178648626,"fUST",-153.942143,0.000189,2,"2024-05-08T14:30:48.626",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638334,1715178648636,"fUST",-6478.6900858,0.000189,2,"2024-05-08T14:30:48.636",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638341,1715178648646,"fUST",-279.63886628,0.00019078,2,"2024-05-08T14:30:48.646",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638347,1715178648656,"fUST",-3388.47783665,0.00019078,2,"2024-05-08T14:30:48.656",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638352,1715178648665,"fUST",-1026.35919841,0.00019098,2,"2024-05-08T14:30:48.665",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638356,1715178648675,"fUST",-524.11454042,0.00019098,2,"2024-05-08T14:30:48.675",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638359,1715178648685,"fUST",-272.43557424,0.00019099,2,"2024-05-08T14:30:48.685",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638360,1715178648695,"fUST",-10005.55712951,0.000191,2,"2024-05-08T14:30:48.695",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638363,1715178648704,"fUST",-1122.69830497,0.00019158,2,"2024-05-08T14:30:48.704",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638365,1715178648714,"fUST",-461.37499392,0.00019178,2,"2024-05-08T14:30:48.714",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638366,1715178648723,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.723",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638368,1715178648733,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.733",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638370,1715178648742,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.742",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638373,1715178648752,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.752",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638375,1715178648762,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.762",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638377,1715178648772,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.772",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638378,1715178648782,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.782",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638381,1715178648792,"fUST",-197.13199742,0.00019178,2,"2024-05-08T14:30:48.792",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638383,1715178648803,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.803",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638385,1715178648814,"fUST",-187.46582042,0.00019178,2,"2024-05-08T14:30:48.814",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638387,1715178648824,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.824",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638389,1715178648833,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.833",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638391,1715178648843,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.843",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638393,1715178648854,"fUST",-164.22278091,0.00019178,2,"2024-05-08T14:30:48.854",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638395,1715178648865,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.865",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638397,1715178648875,"fUST",-275.23837051,0.00019178,2,"2024-05-08T14:30:48.875",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638399,1715178648885,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.885",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638401,1715178648894,"fUST",-580.47310089,0.00019178,2,"2024-05-08T14:30:48.894",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638403,1715178648904,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.904",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638405,1715178648914,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.914",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638407,1715178648924,"fUST",-580.47310089,0.00019178,2,"2024-05-08T14:30:48.924",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638409,1715178648934,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.934",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638411,1715178648944,"fUST",-580.47310088,0.00019178,2,"2024-05-08T14:30:48.944",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638413,1715178648954,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.954",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638415,1715178648963,"fUST",-580.47310088,0.00019178,2,"2024-05-08T14:30:48.963",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638417,1715178648973,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.973",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638419,1715178648982,"fUST",-580.47310088,0.00019178,2,"2024-05-08T14:30:48.982",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638421,1715178648992,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:48.992",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638423,1715178649002,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.002",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638425,1715178649014,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.014",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638426,1715178649024,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:49.024",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638429,1715178649034,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:49.034",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638431,1715178649044,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.044",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638432,1715178649054,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:49.054",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638434,1715178649064,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.064",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638436,1715178649074,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:49.074",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638439,1715178649084,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.084",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638440,1715178649096,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:49.096",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638443,1715178649106,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.106",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638444,1715178649118,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:49.118",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638446,1715178649128,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.128",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638449,1715178649138,"fUST",-500.0,0.00019178,2,"2024-05-08T14:30:49.138",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638450,1715178649148,"fUST",-531.36068721,0.00019178,2,"2024-05-08T14:30:49.148",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638453,1715178649158,"fUST",-185.374187,0.00019178,2,"2024-05-08T14:30:49.158",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638454,1715178649168,"fUST",-239.113685,0.00019178,2,"2024-05-08T14:30:49.168",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638456,1715178649178,"fUST",-403.9,0.00019183,2,"2024-05-08T14:30:49.178",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638458,1715178649189,"fUST",-150.0,0.00019183,2,"2024-05-08T14:30:49.189",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638460,1715178649199,"fUST",-153.0,0.0001926,2,"2024-05-08T14:30:49.199",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638462,1715178649208,"fUST",-153.0,0.0001926,2,"2024-05-08T14:30:49.208",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638464,1715178649217,"fUST",-279.63886624,0.00019284,2,"2024-05-08T14:30:49.217",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638466,1715178649229,"fUST",-279.63886624,0.00019489,2,"2024-05-08T14:30:49.229",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638467,1715178649239,"fUST",-279.63886624,0.00019695,2,"2024-05-08T14:30:49.239",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638469,1715178649249,"fUST",-512.08692667,0.00019899,2,"2024-05-08T14:30:49.249",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638471,1715178649258,"fUST",-500.0,0.00019899,2,"2024-05-08T14:30:49.258",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638473,1715178649268,"fUST",-228.13515676,0.00019899,2,"2024-05-08T14:30:49.268",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638474,1715178649280,"fUST",-199.93671501,0.00019899,2,"2024-05-08T14:30:49.280",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638475,1715178649290,"fUST",-299.97287786,0.00019899,2,"2024-05-08T14:30:49.290",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638476,1715178649299,"fUST",-2000.0,0.000199,2,"2024-05-08T14:30:49.299",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638477,1715178649309,"fUST",-55555.0,0.000199,2,"2024-05-08T14:30:49.309",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638478,1715178649319,"fUST",-279.63886624,0.000199,2,"2024-05-08T14:30:49.319",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638479,1715178649329,"fUST",-266.32668051,0.00019996,2,"2024-05-08T14:30:49.329",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638480,1715178649339,"fUST",-19905.7810395,0.00019998,5,"2024-05-08T14:30:49.339",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638481,1715178649348,"fUST",-255.67866336,0.00019998,2,"2024-05-08T14:30:49.348",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638482,1715178649358,"fUST",-301.46911718,0.00019998,2,"2024-05-08T14:30:49.358",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638483,1715178649368,"fUST",-281.47653233,0.00019998,2,"2024-05-08T14:30:49.368",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638484,1715178649378,"fUST",-200.56328493,0.00019998,2,"2024-05-08T14:30:49.378",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638485,1715178649389,"fUST",-263.871444,0.00019998,2,"2024-05-08T14:30:49.389",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638486,1715178649399,"fUST",-702.50594434,0.00019998,2,"2024-05-08T14:30:49.399",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638487,1715178649408,"fUST",-5312.52210828,0.00019998,2,"2024-05-08T14:30:49.408",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638488,1715178649418,"fUST",-251.65121823,0.00019998,2,"2024-05-08T14:30:49.418",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638489,1715178649427,"fUST",-154.80968392,0.00019998,2,"2024-05-08T14:30:49.427",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638490,1715178649437,"fUST",-160.0,0.00019999,2,"2024-05-08T14:30:49.437",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638491,1715178649446,"fUST",-20840.56603001,0.0002,2,"2024-05-08T14:30:49.446",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638492,1715178649456,"fUST",-40775.99001056,0.0002,2,"2024-05-08T14:30:49.456",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638493,1715178649466,"fUST",-67507.49755129,0.0002,2,"2024-05-08T14:30:49.466",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638494,1715178649476,"fUST",-379.96231687,0.0002,2,"2024-05-08T14:30:49.476",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638495,1715178649585,"fUST",-330.43257549,0.0002,2,"2024-05-08T14:30:49.585",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638496,1715178649595,"fUST",-5467.6138057,0.0002,2,"2024-05-08T14:30:49.595",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638497,1715178649605,"fUST",-245.6801007,0.0002,2,"2024-05-08T14:30:49.605",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638498,1715178649615,"fUST",-400.0,0.0002,2,"2024-05-08T14:30:49.615",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638499,1715178649624,"fUST",-172.41737463,0.0002,2,"2024-05-08T14:30:49.624",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638500,1715178649633,"fUST",-7113.85552401,0.0002,2,"2024-05-08T14:30:49.633",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638501,1715178649643,"fUST",-200.0,0.0002,2,"2024-05-08T14:30:49.643",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638502,1715178649652,"fUST",-1816.3618899,0.0002,4,"2024-05-08T14:30:49.652",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638503,1715178649662,"fUST",-328.13909225,0.0002,2,"2024-05-08T14:30:49.662",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638504,1715178649672,"fUST",-279.0021805,0.0002,2,"2024-05-08T14:30:49.672",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638505,1715178649681,"fUST",-285.78530734,0.0002,2,"2024-05-08T14:30:49.681",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638506,1715178649691,"fUST",-167.87512938,0.0002,2,"2024-05-08T14:30:49.691",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638507,1715178649700,"fUST",-300.000001,0.0002,2,"2024-05-08T14:30:49.700",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638508,1715178649710,"fUST",-154.75239617,0.0002,2,"2024-05-08T14:30:49.710",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638509,1715178649720,"fUST",-52516.44035797,0.0002,2,"2024-05-08T14:30:49.720",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638510,1715178649729,"fUST",-4239.70384687,0.0002,2,"2024-05-08T14:30:49.729",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638511,1715178649739,"fUST",-53148.17017338,0.0002,2,"2024-05-08T14:30:49.739",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638512,1715178649748,"fUST",-14998.0,0.0002,2,"2024-05-08T14:30:49.748",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638513,1715178649758,"fUST",-1500.0,0.0002,2,"2024-05-08T14:30:49.758",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638514,1715178649768,"fUST",-1500.0,0.0002,2,"2024-05-08T14:30:49.768",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638515,1715178649777,"fUST",-1500.0,0.0002,2,"2024-05-08T14:30:49.777",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638516,1715178649786,"fUST",-1500.0,0.0002,2,"2024-05-08T14:30:49.786",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638517,1715178649796,"fUST",-1500.0,0.0002,2,"2024-05-08T14:30:49.796",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638519,1715178649805,"fUST",-1500.0,0.0002,2,"2024-05-08T14:30:49.805",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638521,1715178649816,"fUST",-1526.46,0.0002,2,"2024-05-08T14:30:49.816",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638523,1715178649825,"fUST",-205.44382383,0.0002,2,"2024-05-08T14:30:49.825",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638525,1715178649834,"fUST",-200.0,0.0002,2,"2024-05-08T14:30:49.834",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638527,1715178649844,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.844",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638529,1715178649853,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.853",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638530,1715178649863,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.863",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638532,1715178649872,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.872",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638534,1715178649882,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.882",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638536,1715178649891,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.891",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638538,1715178649901,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.901",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638541,1715178649910,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.910",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638542,1715178649920,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.920",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638544,1715178649929,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:49.929",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638546,1715178649939,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:49.939",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638548,1715178649948,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:49.948",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638550,1715178649958,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:49.958",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638551,1715178649967,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:49.967",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638552,1715178649976,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:49.976",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638553,1715178649985,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:49.985",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638554,1715178649994,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:49.994",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638555,1715178650003,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:50.003",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638556,1715178650016,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.016",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638557,1715178650025,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.025",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638558,1715178650035,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.035",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638559,1715178650044,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:50.044",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638560,1715178650054,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.054",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638561,1715178650063,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.063",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638563,1715178650073,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.073",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638565,1715178650082,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:50.082",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638566,1715178650094,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.094",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638567,1715178650103,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.103",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638568,1715178650113,"fUST",-151.0,0.0002,2,"2024-05-08T14:30:50.113",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638569,1715178650123,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:50.123",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638570,1715178650132,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.132",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638571,1715178650141,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:50.141",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638572,1715178650150,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.150",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638573,1715178650159,"fUST",-151.0,0.0002,2,"2024-05-08T14:30:50.159",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638574,1715178650169,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.169",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638575,1715178650178,"fUST",-151.0,0.0002,2,"2024-05-08T14:30:50.178",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638576,1715178650188,"fUST",-542.266915,0.0002,2,"2024-05-08T14:30:50.188",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638577,1715178650197,"fUST",-220.018025,0.0002,2,"2024-05-08T14:30:50.197",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638578,1715178650206,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.206",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638579,1715178650215,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.215",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638580,1715178650224,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.224",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638581,1715178650234,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.234",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638582,1715178650243,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.243",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638583,1715178650252,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.252",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638584,1715178650261,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.261",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638585,1715178650271,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.271",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638586,1715178650280,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.280",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638587,1715178650289,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.289",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638588,1715178650298,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.298",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638589,1715178650308,"fUST",-2267.257709,0.0002,2,"2024-05-08T14:30:50.308",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638590,1715178650318,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.318",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638591,1715178650327,"fUST",-246.177806,0.0002,2,"2024-05-08T14:30:50.327",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638592,1715178650336,"fUST",-151.0,0.0002,2,"2024-05-08T14:30:50.336",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638593,1715178650346,"fUST",-212.17838152,0.0002,2,"2024-05-08T14:30:50.346",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638594,1715178650355,"fUST",-151.0,0.0002,2,"2024-05-08T14:30:50.355",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638595,1715178650366,"fUST",-151.0,0.0002,2,"2024-05-08T14:30:50.366",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638596,1715178650375,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.375",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638597,1715178650384,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.384",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638598,1715178650393,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.393",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638599,1715178650403,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.403",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638600,1715178650412,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.412",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638601,1715178650421,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.421",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638602,1715178650430,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.430",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638603,1715178650439,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.439",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638604,1715178650448,"fUST",-4115.00903,0.0002,2,"2024-05-08T14:30:50.448",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638605,1715178650458,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.458",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638606,1715178650471,"fUST",-4115.00903,0.0002,2,"2024-05-08T14:30:50.471",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638607,1715178650481,"fUST",-383.322009,0.0002,2,"2024-05-08T14:30:50.481",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638608,1715178650490,"fUST",-4115.00903,0.0002,2,"2024-05-08T14:30:50.490",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638609,1715178650499,"fUST",-645.13491525,0.00020116,2,"2024-05-08T14:30:50.499",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638610,1715178650508,"fUST",-1685.75404763,0.00020136,2,"2024-05-08T14:30:50.508",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638611,1715178650517,"fUST",-391.61322953,0.000203,2,"2024-05-08T14:30:50.517",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638612,1715178650526,"fUST",-403.9,0.00020519,2,"2024-05-08T14:30:50.526",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638613,1715178650535,"fUST",-150.0,0.00020519,2,"2024-05-08T14:30:50.535",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638614,1715178650575,"fUST",-162.93320162,0.00020912,2,"2024-05-08T14:30:50.575",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638615,1715178650595,"fUST",-163.63739166,0.00020912,2,"2024-05-08T14:30:50.595",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638616,1715178650604,"fUST",-155.8831673,0.00020912,2,"2024-05-08T14:30:50.604",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638617,1715178650615,"fUST",-277.31837827,0.00020912,2,"2024-05-08T14:30:50.615",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638618,1715178650624,"fUST",-200.0,0.00020912,2,"2024-05-08T14:30:50.624",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638619,1715178650634,"fUST",-214.01050904,0.00020912,2,"2024-05-08T14:30:50.634",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638620,1715178650643,"fUST",-162.65609046,0.00020912,2,"2024-05-08T14:30:50.643",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638621,1715178650653,"fUST",-171.01007263,0.00020912,2,"2024-05-08T14:30:50.653",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638622,1715178650662,"fUST",-265.96631983,0.00020912,2,"2024-05-08T14:30:50.662",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638623,1715178650672,"fUST",-286.14089474,0.00020912,2,"2024-05-08T14:30:50.672",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638624,1715178650681,"fUST",-155.16959342,0.00020912,2,"2024-05-08T14:30:50.681",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638625,1715178650691,"fUST",-3157.2831088,0.00021,7,"2024-05-08T14:30:50.691",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638626,1715178650700,"fUST",-197.46538583,0.00021,2,"2024-05-08T14:30:50.700",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638627,1715178650709,"fUST",-10021.50074893,0.00021,2,"2024-05-08T14:30:50.709",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638628,1715178650718,"fUST",-236.86260148,0.00021,2,"2024-05-08T14:30:50.718",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638629,1715178650728,"fUST",-39581.20312761,0.00021,2,"2024-05-08T14:30:50.728",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638630,1715178650737,"fUST",-1042.34181435,0.00021,7,"2024-05-08T14:30:50.737",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638631,1715178650747,"fUST",-2084.68362869,0.00021,7,"2024-05-08T14:30:50.747",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638632,1715178650756,"fUST",-542.266915,0.00021,2,"2024-05-08T14:30:50.756",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638633,1715178650765,"fUST",-542.266915,0.00021,2,"2024-05-08T14:30:50.765",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638634,1715178650775,"fUST",-2267.257709,0.00021,2,"2024-05-08T14:30:50.775",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638635,1715178650784,"fUST",-2267.257709,0.00021,2,"2024-05-08T14:30:50.784",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638636,1715178650793,"fUST",-542.266915,0.00021,2,"2024-05-08T14:30:50.793",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638637,1715178650803,"fUST",-246.177806,0.00021,2,"2024-05-08T14:30:50.803",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638638,1715178650814,"fUST",-542.266916,0.00021,2,"2024-05-08T14:30:50.814",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638639,1715178650823,"fUST",-246.177806,0.00021,2,"2024-05-08T14:30:50.823",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638640,1715178650832,"fUST",-2267.257709,0.00021,2,"2024-05-08T14:30:50.832",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638641,1715178650842,"fUST",-2267.257712,0.00021,2,"2024-05-08T14:30:50.842",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638642,1715178650851,"fUST",-246.177806,0.00021,2,"2024-05-08T14:30:50.851",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638643,1715178650861,"fUST",-246.177805,0.00021,2,"2024-05-08T14:30:50.861",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638644,1715178650870,"fUST",-1000.0,0.00021,2,"2024-05-08T14:30:50.870",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638645,1715178650879,"fUST",-383.322009,0.00021,2,"2024-05-08T14:30:50.879",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638646,1715178650888,"fUST",-383.322009,0.00021,2,"2024-05-08T14:30:50.888",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638647,1715178650898,"fUST",-280.0,0.000211,2,"2024-05-08T14:30:50.898",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638648,1715178650907,"fUST",-160.0,0.000211,2,"2024-05-08T14:30:50.907",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638649,1715178650916,"fUST",-160.0,0.000211,2,"2024-05-08T14:30:50.916",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638650,1715178650925,"fUST",-621.25674576,0.00021121,2,"2024-05-08T14:30:50.925",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638651,1715178650935,"fUST",-153.0,0.00021178,2,"2024-05-08T14:30:50.935",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638652,1715178650948,"fUST",-153.0,0.00021178,2,"2024-05-08T14:30:50.948",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638653,1715178650957,"fUST",-153.0,0.00021178,2,"2024-05-08T14:30:50.957",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638654,1715178650966,"fUST",-1000.0,0.000215,2,"2024-05-08T14:30:50.966",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638655,1715178650975,"fUST",-1000.0,0.00021617,2,"2024-05-08T14:30:50.975",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638656,1715178650984,"fUST",-1000.0,0.00021627,2,"2024-05-08T14:30:50.984",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638657,1715178650994,"fUST",-1000.0,0.00021635,2,"2024-05-08T14:30:50.994",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638658,1715178651003,"fUST",-1000.0,0.00021637,2,"2024-05-08T14:30:51.003",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638659,1715178651017,"fUST",-354.991149,0.00021644,2,"2024-05-08T14:30:51.017",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638660,1715178651027,"fUST",-1014.58238801,0.0002166,2,"2024-05-08T14:30:51.027",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638661,1715178651036,"fUST",-1000.0,0.00021699,2,"2024-05-08T14:30:51.036",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638662,1715178651045,"fUST",-1000.0,0.00021731,2,"2024-05-08T14:30:51.045",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638663,1715178651055,"fUST",-1000.0,0.00021741,2,"2024-05-08T14:30:51.055",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638664,1715178651065,"fUST",-1000.0,0.00021775,2,"2024-05-08T14:30:51.065",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638665,1715178651075,"fUST",-1000.0,0.00021796,2,"2024-05-08T14:30:51.075",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638666,1715178651084,"fUST",-1000.0,0.00021802,2,"2024-05-08T14:30:51.084",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638667,1715178651093,"fUST",-1000.0,0.00021824,2,"2024-05-08T14:30:51.093",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638668,1715178651102,"fUST",-1000.0,0.00021837,2,"2024-05-08T14:30:51.102",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638669,1715178651115,"fUST",-414.54826837,0.0002184,2,"2024-05-08T14:30:51.115",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638670,1715178651125,"fUST",-1000.0,0.00021841,2,"2024-05-08T14:30:51.125",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638671,1715178651134,"fUST",-403.9,0.00021856,3,"2024-05-08T14:30:51.134",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638672,1715178651147,"fUST",-150.0,0.00021856,3,"2024-05-08T14:30:51.147",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638673,1715178651159,"fUST",-1000.0,0.00021862,2,"2024-05-08T14:30:51.159",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638674,1715178651241,"fUST",-155.81586083,0.0002191,2,"2024-05-08T14:30:51.241",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638675,1715178651251,"fUST",-10000.0,0.00021918,2,"2024-05-08T14:30:51.251",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638676,1715178651260,"fUST",-166.666666,0.00021918,2,"2024-05-08T14:30:51.260",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638677,1715178651270,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.270",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638678,1715178651279,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.279",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638679,1715178651288,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.288",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638680,1715178651298,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.298",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638681,1715178651307,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.307",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638682,1715178651316,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.316",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638683,1715178651325,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.325",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638684,1715178651334,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.334",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638685,1715178651343,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.343",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638686,1715178651353,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.353",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638687,1715178651363,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.363",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638688,1715178651372,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.372",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638689,1715178651382,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.382",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638690,1715178651391,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.391",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638691,1715178651400,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.400",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638692,1715178651410,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.410",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638693,1715178651420,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.420",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638694,1715178651429,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.429",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638695,1715178651439,"fUST",-259.757541,0.00021918,2,"2024-05-08T14:30:51.439",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638696,1715178651448,"fUST",-259.75754,0.00021918,2,"2024-05-08T14:30:51.448",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638697,1715178651457,"fUST",-461.2961289,0.00021918,2,"2024-05-08T14:30:51.457",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638698,1715178651466,"fUST",-159.42165086,0.00022,2,"2024-05-08T14:30:51.466",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638699,1715178651476,"fUST",-991.55469962,0.00022,2,"2024-05-08T14:30:51.476",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638700,1715178651485,"fUST",-170.87407631,0.00022,2,"2024-05-08T14:30:51.485",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638701,1715178651494,"fUST",-12774.11705581,0.00022,2,"2024-05-08T14:30:51.494",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638702,1715178651503,"fUST",-3966.74516132,0.00022,2,"2024-05-08T14:30:51.503",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638703,1715178651513,"fUST",-154.73694719,0.00022,2,"2024-05-08T14:30:51.513",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638704,1715178651528,"fUST",-10615.15949594,0.00022,2,"2024-05-08T14:30:51.528",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638705,1715178651540,"fUST",-123374.17724521,0.00022,2,"2024-05-08T14:30:51.540",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638706,1715178651550,"fUST",-154.73694719,0.00022,2,"2024-05-08T14:30:51.550",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638707,1715178651559,"fUST",-155.21934029,0.00022,2,"2024-05-08T14:30:51.559",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638708,1715178651569,"fUST",-316.0,0.00022,2,"2024-05-08T14:30:51.569",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638709,1715178651578,"fUST",-150.0,0.00022,2,"2024-05-08T14:30:51.578",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638710,1715178651599,"fUST",-1000.0,0.00022,2,"2024-05-08T14:30:51.599",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638711,1715178651610,"fUST",-150.0,0.00022114,2,"2024-05-08T14:30:51.610",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638712,1715178651621,"fUST",-150.0,0.00022114,2,"2024-05-08T14:30:51.621",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638713,1715178651631,"fUST",-5967.61074206,0.00022121,2,"2024-05-08T14:30:51.631",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638714,1715178651641,"fUST",-5000.0,0.00022121,2,"2024-05-08T14:30:51.641",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638715,1715178651652,"fUST",-5000.0,0.00022121,2,"2024-05-08T14:30:51.652",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638716,1715178651662,"fUST",-5000.0,0.00022121,2,"2024-05-08T14:30:51.662",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638717,1715178651673,"fUST",-5000.0,0.00022121,2,"2024-05-08T14:30:51.673",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638718,1715178651683,"fUST",-620.06283729,0.00022177,2,"2024-05-08T14:30:51.683",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638719,1715178651694,"fUST",-316.0,0.00022192,2,"2024-05-08T14:30:51.694",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638720,1715178651705,"fUST",-408.584913,0.00022264,2,"2024-05-08T14:30:51.705",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638721,1715178651715,"fUST",-544.332914,0.00022264,2,"2024-05-08T14:30:51.715",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638722,1715178651726,"fUST",-234.83173519,0.000223,2,"2024-05-08T14:30:51.726",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638723,1715178651736,"fUST",-166.666666,0.00022431,2,"2024-05-08T14:30:51.736",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638724,1715178651746,"fUST",-316.0,0.00022466,2,"2024-05-08T14:30:51.746",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638725,1715178651777,"fUST",-589.0,0.000225,2,"2024-05-08T14:30:51.777",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638726,1715178651792,"fUST",-206.420256,0.00022537,2,"2024-05-08T14:30:51.792",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638727,1715178651802,"fUST",-160.383567,0.00022537,2,"2024-05-08T14:30:51.802",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638728,1715178651813,"fUST",-206.420259,0.00022537,2,"2024-05-08T14:30:51.813",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638729,1715178651824,"fUST",-189.136329,0.00022537,2,"2024-05-08T14:30:51.824",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638730,1715178651834,"fUST",-208.747449,0.00022537,2,"2024-05-08T14:30:51.834",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638731,1715178651844,"fUST",-225.433183,0.00022537,2,"2024-05-08T14:30:51.844",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638732,1715178651856,"fUST",-240.917432,0.00022537,2,"2024-05-08T14:30:51.856",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638733,1715178651867,"fUST",-233.873464,0.00022537,2,"2024-05-08T14:30:51.867",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638734,1715178651878,"fUST",-183.635082,0.00022537,2,"2024-05-08T14:30:51.878",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638735,1715178651888,"fUST",-167.554645,0.00022537,2,"2024-05-08T14:30:51.888",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638736,1715178651898,"fUST",-534.560177,0.00022537,2,"2024-05-08T14:30:51.898",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638737,1715178651908,"fUST",-281.874103,0.00022537,2,"2024-05-08T14:30:51.908",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638738,1715178651919,"fUST",-240.996391,0.00022537,2,"2024-05-08T14:30:51.919",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638739,1715178651929,"fUST",-160.849913,0.00022537,2,"2024-05-08T14:30:51.929",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638740,1715178651939,"fUST",-159.166864,0.00022618,2,"2024-05-08T14:30:51.939",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638741,1715178651949,"fUST",-316.0,0.0002274,2,"2024-05-08T14:30:51.949",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638742,1715178651959,"fUST",-189.136329,0.00022819,2,"2024-05-08T14:30:51.959",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638743,1715178651969,"fUST",-208.747449,0.00022819,2,"2024-05-08T14:30:51.969",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638744,1715178651980,"fUST",-225.433183,0.00022819,2,"2024-05-08T14:30:51.980",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638745,1715178651990,"fUST",-240.917432,0.00022819,2,"2024-05-08T14:30:51.990",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638746,1715178652000,"fUST",-233.873464,0.00022819,2,"2024-05-08T14:30:52.000",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638747,1715178652014,"fUST",-534.560177,0.00022819,2,"2024-05-08T14:30:52.014",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638748,1715178652027,"fUST",-281.874103,0.00022819,2,"2024-05-08T14:30:52.027",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638749,1715178652037,"fUST",-166.666666,0.00022944,2,"2024-05-08T14:30:52.037",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638750,1715178652047,"fUST",-714.82665538,0.00023,2,"2024-05-08T14:30:52.047",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638751,1715178652059,"fUST",-154.73694719,0.00023,2,"2024-05-08T14:30:52.059",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638752,1715178652069,"fUST",-5013.64510414,0.00023,2,"2024-05-08T14:30:52.069",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638753,1715178652079,"fUST",-150.0,0.00023,2,"2024-05-08T14:30:52.079",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638754,1715178652090,"fUST",-316.0,0.00023014,2,"2024-05-08T14:30:52.090",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638755,1715178652100,"fUST",-316.0,0.00023014,2,"2024-05-08T14:30:52.100",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638756,1715178652112,"fUST",-189.136329,0.00023101,2,"2024-05-08T14:30:52.112",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638757,1715178652121,"fUST",-208.747449,0.00023101,2,"2024-05-08T14:30:52.121",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638758,1715178652131,"fUST",-225.433183,0.00023101,2,"2024-05-08T14:30:52.131",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638759,1715178652140,"fUST",-240.917432,0.00023101,2,"2024-05-08T14:30:52.140",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638760,1715178652150,"fUST",-233.873464,0.00023101,2,"2024-05-08T14:30:52.150",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638761,1715178652159,"fUST",-281.874103,0.00023101,2,"2024-05-08T14:30:52.159",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638762,1715178652169,"fUST",-534.560177,0.00023101,2,"2024-05-08T14:30:52.169",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638763,1715178652178,"fUST",-403.9,0.00023192,3,"2024-05-08T14:30:52.178",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638764,1715178652188,"fUST",-620.00314186,0.00023286,2,"2024-05-08T14:30:52.188",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638765,1715178652199,"fUST",-151.0,0.00023299,2,"2024-05-08T14:30:52.199",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638766,1715178652210,"fUST",-189.136329,0.00023383,2,"2024-05-08T14:30:52.210",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638767,1715178652219,"fUST",-208.747449,0.00023383,2,"2024-05-08T14:30:52.219",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638768,1715178652229,"fUST",-225.433183,0.00023383,2,"2024-05-08T14:30:52.229",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638769,1715178652239,"fUST",-240.917432,0.00023383,2,"2024-05-08T14:30:52.239",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638770,1715178652249,"fUST",-233.873464,0.00023383,2,"2024-05-08T14:30:52.249",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638771,1715178652258,"fUST",-281.874103,0.00023383,2,"2024-05-08T14:30:52.258",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638772,1715178652269,"fUST",-534.560177,0.00023383,2,"2024-05-08T14:30:52.269",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638773,1715178652278,"fUST",-166.666666,0.00023456,2,"2024-05-08T14:30:52.278",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638774,1715178652287,"fUST",-156.9622489,0.0002355,2,"2024-05-08T14:30:52.287",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638775,1715178652297,"fUST",-160.383567,0.00023664,2,"2024-05-08T14:30:52.297",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638776,1715178652306,"fUST",-183.635082,0.00023664,2,"2024-05-08T14:30:52.306",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638777,1715178652316,"fUST",-189.136329,0.00023664,2,"2024-05-08T14:30:52.316",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638778,1715178652325,"fUST",-208.747449,0.00023664,2,"2024-05-08T14:30:52.325",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638779,1715178652335,"fUST",-225.433183,0.00023664,2,"2024-05-08T14:30:52.335",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638780,1715178652344,"fUST",-240.917432,0.00023664,2,"2024-05-08T14:30:52.344",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638781,1715178652353,"fUST",-233.873464,0.00023664,2,"2024-05-08T14:30:52.353",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638782,1715178652364,"fUST",-281.874103,0.00023664,2,"2024-05-08T14:30:52.364",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638783,1715178652374,"fUST",-534.560177,0.00023664,2,"2024-05-08T14:30:52.374",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638784,1715178652383,"fUST",-6478.6900858,0.000239,2,"2024-05-08T14:30:52.383",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638785,1715178652393,"fUST",-166.666666,0.00023969,2,"2024-05-08T14:30:52.393",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638786,1715178652403,"fUST",-694.57662776,0.00024,2,"2024-05-08T14:30:52.403",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638787,1715178652413,"fUST",-316.0,0.00024164,2,"2024-05-08T14:30:52.413",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638788,1715178652422,"fUST",-316.0,0.00024164,2,"2024-05-08T14:30:52.422",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638789,1715178652431,"fUST",-306.0,0.0002437,2,"2024-05-08T14:30:52.431",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638790,1715178652441,"fUST",-153.0,0.00024384,2,"2024-05-08T14:30:52.441",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638791,1715178652450,"fUST",-620.00015709,0.00024451,2,"2024-05-08T14:30:52.450",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638792,1715178652460,"fUST",-166.666666,0.00024482,2,"2024-05-08T14:30:52.460",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638793,1715178652469,"fUST",-403.9,0.00024528,5,"2024-05-08T14:30:52.469",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638794,1715178652486,"fUST",-3000.0,0.000246,3,"2024-05-08T14:30:52.486",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638795,1715178652496,"fUST",-150.91370362,0.00024603,2,"2024-05-08T14:30:52.496",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638796,1715178652507,"fUST",-1795.38668357,0.00024606,2,"2024-05-08T14:30:52.507",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638797,1715178652517,"fUST",-1300.0,0.00024612,2,"2024-05-08T14:30:52.517",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638798,1715178652527,"fUST",-150.91370362,0.00024623,2,"2024-05-08T14:30:52.527",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638799,1715178652537,"fUST",-972.87310957,0.00024638,2,"2024-05-08T14:30:52.537",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638800,1715178652547,"fUST",-1795.38668357,0.00024643,2,"2024-05-08T14:30:52.547",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638801,1715178652556,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.556",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638802,1715178652566,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.566",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638803,1715178652575,"fUST",-501.77178359,0.00024657,2,"2024-05-08T14:30:52.575",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638804,1715178652585,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.585",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638805,1715178652595,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.595",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638806,1715178652605,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.605",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638807,1715178652618,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.618",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638808,1715178652628,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.628",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638809,1715178652638,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.638",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638810,1715178652648,"fUST",-300.0,0.00024657,2,"2024-05-08T14:30:52.648",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638811,1715178652658,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.658",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638812,1715178652667,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.667",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638813,1715178652677,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.677",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638814,1715178652687,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.687",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638815,1715178652696,"fUST",-414.45272179,0.00024657,2,"2024-05-08T14:30:52.696",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638816,1715178652706,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.706",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638817,1715178652715,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.715",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638818,1715178652725,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.725",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638819,1715178652735,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.735",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638820,1715178652744,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.744",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638821,1715178652754,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.754",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638822,1715178652763,"fUST",-500.15425266,0.00024657,2,"2024-05-08T14:30:52.763",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638823,1715178652859,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.859",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638824,1715178652874,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.874",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638825,1715178652883,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.883",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638826,1715178652892,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.892",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638827,1715178652901,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.901",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638828,1715178652911,"fUST",-500.31047149,0.00024657,2,"2024-05-08T14:30:52.911",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638829,1715178652920,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.920",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638830,1715178652929,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.929",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638831,1715178652938,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.938",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638832,1715178652947,"fUST",-655.2,0.00024657,2,"2024-05-08T14:30:52.947",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638833,1715178652957,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.957",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638834,1715178652966,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.966",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638835,1715178652976,"fUST",-1000.0,0.00024657,2,"2024-05-08T14:30:52.976",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638836,1715178652985,"fUST",-278.62713299,0.00024657,2,"2024-05-08T14:30:52.985",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638837,1715178652995,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:52.995",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638838,1715178653004,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.004",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638839,1715178653018,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.018",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638840,1715178653028,"fUST",-495.6017762,0.00024657,2,"2024-05-08T14:30:53.028",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638841,1715178653037,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.037",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638842,1715178653047,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.047",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638843,1715178653058,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.058",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638844,1715178653067,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.067",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638845,1715178653077,"fUST",-505.54100582,0.00024657,2,"2024-05-08T14:30:53.077",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638846,1715178653087,"fUST",-502.95269505,0.00024657,2,"2024-05-08T14:30:53.087",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638847,1715178653099,"fUST",-593.5592765,0.00024657,2,"2024-05-08T14:30:53.099",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638848,1715178653108,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.108",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638849,1715178653121,"fUST",-500.71360552,0.00024657,2,"2024-05-08T14:30:53.121",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638850,1715178653130,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.130",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638851,1715178653139,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.139",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638852,1715178653148,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.148",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638853,1715178653157,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.157",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638854,1715178653167,"fUST",-265.83733156,0.00024657,2,"2024-05-08T14:30:53.167",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638855,1715178653177,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.177",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638856,1715178653200,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.200",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638857,1715178653209,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.209",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638858,1715178653220,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.220",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638859,1715178653230,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.230",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638860,1715178653240,"fUST",-282.97168302,0.00024657,2,"2024-05-08T14:30:53.240",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638861,1715178653251,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.251",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638862,1715178653261,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.261",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638863,1715178653270,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.270",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638864,1715178653279,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.279",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638865,1715178653288,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.288",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638866,1715178653297,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.297",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638867,1715178653307,"fUST",-300.0,0.00024657,2,"2024-05-08T14:30:53.307",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638868,1715178653317,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.317",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638869,1715178653327,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.327",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638870,1715178653337,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.337",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638871,1715178653346,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.346",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638872,1715178653355,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.355",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638873,1715178653368,"fUST",-380.61823177,0.00024657,2,"2024-05-08T14:30:53.368",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638874,1715178653377,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.377",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638875,1715178653386,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.386",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638876,1715178653396,"fUST",-501.64538408,0.00024657,2,"2024-05-08T14:30:53.396",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638877,1715178653405,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.405",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638878,1715178653414,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.414",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638879,1715178653424,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.424",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638880,1715178653434,"fUST",-291.90695137,0.00024657,2,"2024-05-08T14:30:53.434",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638881,1715178653444,"fUST",-679.56,0.00024657,2,"2024-05-08T14:30:53.444",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638882,1715178653455,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.455",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638883,1715178653464,"fUST",-501.06353371,0.00024657,2,"2024-05-08T14:30:53.464",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638884,1715178653474,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.474",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638885,1715178653483,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.483",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638886,1715178653493,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.493",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638887,1715178653502,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.502",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638888,1715178653512,"fUST",-1185.56,0.00024657,2,"2024-05-08T14:30:53.512",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638889,1715178653521,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.521",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638890,1715178653531,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.531",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638891,1715178653540,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.540",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638892,1715178653550,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.550",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638893,1715178653559,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.559",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638894,1715178653568,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.568",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638895,1715178653578,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.578",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638896,1715178653587,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.587",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638897,1715178653597,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.597",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638898,1715178653607,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.607",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638899,1715178653620,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.620",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638900,1715178653630,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.630",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638901,1715178653640,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.640",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638902,1715178653650,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.650",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638903,1715178653660,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.660",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638904,1715178653670,"fUST",-240.44820259,0.00024657,2,"2024-05-08T14:30:53.670",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638905,1715178653679,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.679",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638906,1715178653690,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.690",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638907,1715178653700,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.700",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638908,1715178653713,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.713",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638909,1715178653728,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.728",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638910,1715178653738,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.738",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638911,1715178653748,"fUST",-504.57220645,0.00024657,2,"2024-05-08T14:30:53.748",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638912,1715178653759,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.759",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638913,1715178653769,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.769",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638914,1715178653779,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.779",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638915,1715178653789,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.789",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638916,1715178653798,"fUST",-429.2642034,0.00024657,2,"2024-05-08T14:30:53.798",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638917,1715178653808,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.808",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638918,1715178653819,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.819",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638919,1715178653829,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.829",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638920,1715178653839,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.839",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638921,1715178653865,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.865",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638922,1715178653888,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.888",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638923,1715178653912,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.912",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638924,1715178653935,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.935",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638925,1715178653958,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.958",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638926,1715178653980,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:53.980",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638927,1715178654003,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.003",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638928,1715178654025,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.025",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638929,1715178654036,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.036",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638930,1715178654046,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.046",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638931,1715178654056,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.056",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638932,1715178654066,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.066",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638933,1715178654076,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.076",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638934,1715178654086,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.086",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638935,1715178654096,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.096",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638936,1715178654107,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.107",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638937,1715178654119,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.119",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638938,1715178654129,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.129",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638939,1715178654140,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.140",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638940,1715178654150,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.150",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638941,1715178654160,"fUST",-187.78992473,0.00024657,2,"2024-05-08T14:30:54.160",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638942,1715178654170,"fUST",-530.51852681,0.00024657,2,"2024-05-08T14:30:54.170",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638943,1715178654180,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.180",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638944,1715178654190,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.190",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638945,1715178654200,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.200",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638946,1715178654210,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.210",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638947,1715178654220,"fUST",-842.85,0.00024657,2,"2024-05-08T14:30:54.220",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638948,1715178654230,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.230",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638949,1715178654240,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.240",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638950,1715178654250,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.250",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638951,1715178654261,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.261",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638952,1715178654271,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.271",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638953,1715178654281,"fUST",-151.0,0.00024657,2,"2024-05-08T14:30:54.281",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638954,1715178654291,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.291",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638955,1715178654303,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.303",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638956,1715178654314,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.314",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638957,1715178654324,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.324",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638958,1715178654334,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.334",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638959,1715178654344,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.344",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638960,1715178654424,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.424",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638961,1715178654435,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.435",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638962,1715178654444,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.444",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638963,1715178654454,"fUST",-492.62374807,0.00024657,2,"2024-05-08T14:30:54.454",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638964,1715178654464,"fUST",-1061.49,0.00024657,2,"2024-05-08T14:30:54.464",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638965,1715178654474,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.474",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638966,1715178654484,"fUST",-566.76537189,0.00024657,2,"2024-05-08T14:30:54.484",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638967,1715178654494,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.494",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638968,1715178654503,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.503",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638969,1715178654513,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.513",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638970,1715178654526,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.526",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638971,1715178654536,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.536",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638972,1715178654546,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.546",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638973,1715178654556,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.556",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638974,1715178654566,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.566",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638975,1715178654575,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.575",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638976,1715178654585,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.585",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638977,1715178654595,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.595",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638978,1715178654610,"fUST",-309.76210639,0.00024657,2,"2024-05-08T14:30:54.610",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638979,1715178654624,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.624",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638980,1715178654635,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.635",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638981,1715178654645,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.645",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638982,1715178654656,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.656",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638983,1715178654666,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.666",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638984,1715178654678,"fUST",-513.45127921,0.00024657,2,"2024-05-08T14:30:54.678",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638985,1715178654689,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.689",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638986,1715178654699,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.699",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638987,1715178654710,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.710",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638988,1715178654720,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.720",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638989,1715178654729,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.729",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638990,1715178654740,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.740",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638991,1715178654750,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.750",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638992,1715178654761,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.761",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638993,1715178654771,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.771",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638994,1715178654782,"fUST",-680.49,0.00024657,2,"2024-05-08T14:30:54.782",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638995,1715178654792,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.792",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638996,1715178654803,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.803",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638997,1715178654814,"fUST",-604.02,0.00024657,2,"2024-05-08T14:30:54.814",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638998,1715178654825,"fUST",-154.7215013,0.00024657,2,"2024-05-08T14:30:54.825",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326638999,1715178654835,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.835",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639000,1715178654845,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.845",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639001,1715178654855,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.855",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639002,1715178654867,"fUST",-333.46863879,0.00024657,2,"2024-05-08T14:30:54.867",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639003,1715178654877,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.877",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639004,1715178654887,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.887",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639005,1715178654896,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.896",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639006,1715178654906,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.906",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639007,1715178654916,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.916",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639008,1715178654926,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.926",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639009,1715178654936,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.936",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639010,1715178654946,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.946",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639011,1715178654955,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.955",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639012,1715178654965,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.965",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639013,1715178654975,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.975",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639014,1715178654984,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.984",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639015,1715178654994,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:54.994",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639016,1715178655004,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.004",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639017,1715178655018,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.018",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639018,1715178655028,"fUST",-1367.09,0.00024657,2,"2024-05-08T14:30:55.028",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639019,1715178655038,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.038",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639020,1715178655048,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.048",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639021,1715178655059,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.059",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639022,1715178655068,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.068",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639023,1715178655078,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.078",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639024,1715178655088,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.088",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639025,1715178655100,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.100",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639026,1715178655110,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.110",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639027,1715178655121,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.121",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639028,1715178655131,"fUST",-505.53425023,0.00024657,2,"2024-05-08T14:30:55.131",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639029,1715178655141,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.141",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639030,1715178655151,"fUST",-521.69943983,0.00024657,2,"2024-05-08T14:30:55.151",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639031,1715178655161,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.161",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639032,1715178655171,"fUST",-413.76407704,0.00024657,2,"2024-05-08T14:30:55.171",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639033,1715178655181,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.181",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639034,1715178655192,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.192",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639035,1715178655202,"fUST",-580.28,0.00024657,2,"2024-05-08T14:30:55.202",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639036,1715178655212,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.212",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639037,1715178655222,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.222",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639038,1715178655233,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.233",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639039,1715178655243,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.243",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639040,1715178655252,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.252",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639041,1715178655262,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.262",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639042,1715178655273,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.273",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639043,1715178655282,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.282",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639044,1715178655294,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.294",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639045,1715178655306,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.306",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639046,1715178655316,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.316",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639047,1715178655327,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.327",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639048,1715178655337,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.337",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639049,1715178655347,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.347",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639050,1715178655358,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.358",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639051,1715178655370,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.370",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639052,1715178655380,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.380",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639053,1715178655390,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.390",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639054,1715178655400,"fUST",-540.95,0.00024657,2,"2024-05-08T14:30:55.400",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639055,1715178655411,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.411",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639056,1715178655421,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.421",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639057,1715178655432,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.432",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639058,1715178655442,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.442",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639059,1715178655452,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.452",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639060,1715178655463,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.463",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639061,1715178655473,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.473",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639062,1715178655483,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.483",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639063,1715178655493,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.493",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639064,1715178655503,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.503",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639065,1715178655513,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.513",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639066,1715178655523,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.523",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639067,1715178655533,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.533",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639068,1715178655543,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.543",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639069,1715178655553,"fUST",-582.09,0.00024657,2,"2024-05-08T14:30:55.553",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639070,1715178655564,"fUST",-582.21306371,0.00024657,2,"2024-05-08T14:30:55.564",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639071,1715178655574,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.574",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639072,1715178655585,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.585",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639073,1715178655596,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.596",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639074,1715178655606,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.606",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639075,1715178655619,"fUST",-500.6764767,0.00024657,2,"2024-05-08T14:30:55.619",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639076,1715178655630,"fUST",-500.45379467,0.00024657,2,"2024-05-08T14:30:55.630",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639077,1715178655641,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.641",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639078,1715178655652,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.652",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639079,1715178655662,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.662",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639080,1715178655673,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.673",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639081,1715178655684,"fUST",-500.66385065,0.00024657,2,"2024-05-08T14:30:55.684",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639082,1715178655694,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.694",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639083,1715178655704,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.704",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639084,1715178655714,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.714",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639085,1715178655726,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.726",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639086,1715178655736,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.736",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639087,1715178655815,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.815",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639088,1715178655825,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.825",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639089,1715178655835,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.835",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639090,1715178655845,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.845",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639091,1715178655855,"fUST",-500.60821547,0.00024657,2,"2024-05-08T14:30:55.855",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639092,1715178655866,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.866",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639093,1715178655876,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.876",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639094,1715178655886,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.886",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639095,1715178655896,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.896",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639096,1715178655906,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.906",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639097,1715178655916,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.916",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639098,1715178655925,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.925",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639099,1715178655935,"fUST",-647.39,0.00024657,2,"2024-05-08T14:30:55.935",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639100,1715178655945,"fUST",-510.21530336,0.00024657,2,"2024-05-08T14:30:55.945",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639101,1715178655955,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.955",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639102,1715178655964,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.964",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639103,1715178655974,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.974",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639104,1715178655984,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.984",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639105,1715178655993,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:55.993",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639106,1715178656003,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.003",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639107,1715178656017,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.017",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639108,1715178656028,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.028",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639109,1715178656038,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.038",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639110,1715178656047,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.047",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639111,1715178656058,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.058",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639112,1715178656068,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.068",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639113,1715178656078,"fUST",-661.88,0.00024657,2,"2024-05-08T14:30:56.078",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639114,1715178656088,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.088",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639115,1715178656099,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.099",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639116,1715178656110,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.110",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639117,1715178656122,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.122",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639118,1715178656132,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.132",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639119,1715178656141,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.141",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639120,1715178656151,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.151",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639121,1715178656160,"fUST",-536.66307071,0.00024657,2,"2024-05-08T14:30:56.160",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639122,1715178656170,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.170",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639123,1715178656180,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.180",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639124,1715178656190,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.190",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639125,1715178656200,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.200",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639126,1715178656210,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.210",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639127,1715178656220,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.220",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639128,1715178656229,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.229",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639129,1715178656240,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.240",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639130,1715178656249,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.249",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639131,1715178656260,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.260",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639132,1715178656269,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.269",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639133,1715178656279,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.279",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639134,1715178656289,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.289",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639135,1715178656299,"fUST",-408.95884487,0.00024657,2,"2024-05-08T14:30:56.299",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639136,1715178656308,"fUST",-622.55764886,0.00024657,2,"2024-05-08T14:30:56.308",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639137,1715178656318,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.318",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639138,1715178656328,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.328",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639139,1715178656337,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.337",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639140,1715178656347,"fUST",-598.59,0.00024657,2,"2024-05-08T14:30:56.347",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639141,1715178656357,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.357",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639142,1715178656369,"fUST",-500.89614398,0.00024657,2,"2024-05-08T14:30:56.369",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639143,1715178656379,"fUST",-318.52120708,0.00024657,2,"2024-05-08T14:30:56.379",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639144,1715178656389,"fUST",-710.16,0.00024657,2,"2024-05-08T14:30:56.389",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639145,1715178656399,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.399",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639146,1715178656409,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.409",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639147,1715178656418,"fUST",-516.71220776,0.00024657,2,"2024-05-08T14:30:56.418",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639148,1715178656428,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.428",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639149,1715178656439,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.439",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639150,1715178656448,"fUST",-502.08519115,0.00024657,2,"2024-05-08T14:30:56.448",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639151,1715178656458,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.458",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639152,1715178656468,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.468",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639153,1715178656477,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.477",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639154,1715178656487,"fUST",-500.26777093,0.00024657,2,"2024-05-08T14:30:56.487",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639155,1715178656497,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.497",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639156,1715178656506,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.506",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639157,1715178656517,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.517",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639158,1715178656527,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.527",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639159,1715178656537,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.537",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639160,1715178656546,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.546",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639161,1715178656556,"fUST",-2637.22,0.00024657,2,"2024-05-08T14:30:56.556",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639162,1715178656566,"fUST",-1227.56,0.00024657,2,"2024-05-08T14:30:56.566",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639163,1715178656576,"fUST",-1231.68,0.00024657,2,"2024-05-08T14:30:56.576",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639164,1715178656585,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.585",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639165,1715178656595,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.595",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639166,1715178656604,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.604",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639167,1715178656614,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.614",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639168,1715178656624,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.624",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639169,1715178656634,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.634",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639170,1715178656644,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.644",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639171,1715178656654,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.654",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639172,1715178656664,"fUST",-707.87,0.00024657,2,"2024-05-08T14:30:56.664",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639173,1715178656674,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.674",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639174,1715178656683,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.683",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639175,1715178656693,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.693",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639176,1715178656703,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.703",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639177,1715178656713,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.713",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639178,1715178656723,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.723",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639179,1715178656733,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.733",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639180,1715178656743,"fUST",-500.52797849,0.00024657,2,"2024-05-08T14:30:56.743",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639181,1715178656753,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.753",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639182,1715178656763,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.763",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639183,1715178656773,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.773",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639184,1715178656782,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.782",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639185,1715178656792,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.792",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639186,1715178656802,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.802",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639187,1715178656811,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.811",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639188,1715178656824,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.824",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639189,1715178656835,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.835",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639190,1715178656845,"fUST",-4734.82,0.00024657,2,"2024-05-08T14:30:56.845",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639191,1715178656855,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.855",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639192,1715178656867,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.867",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639193,1715178656877,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.877",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639194,1715178656886,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.886",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639195,1715178656896,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.896",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639196,1715178656905,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.905",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639197,1715178656916,"fUST",-323.92383999,0.00024657,2,"2024-05-08T14:30:56.916",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639198,1715178656928,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.928",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639199,1715178656938,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:56.938",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639200,1715178656948,"fUST",-5120.67,0.00024657,2,"2024-05-08T14:30:56.948",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639201,1715178656959,"fUST",-485.58752744,0.00024657,2,"2024-05-08T14:30:56.959",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639202,1715178656969,"fUST",-647.18,0.00024657,2,"2024-05-08T14:30:56.969",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639203,1715178657042,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.042",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639204,1715178657051,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.051",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639205,1715178657062,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.062",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639206,1715178657072,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.072",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639207,1715178657081,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.081",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639208,1715178657092,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.092",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639209,1715178657102,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.102",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639210,1715178657112,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.112",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639211,1715178657122,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.122",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639212,1715178657133,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.133",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639213,1715178657142,"fUST",-635.77,0.00024657,2,"2024-05-08T14:30:57.142",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639214,1715178657151,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.151",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639215,1715178657161,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.161",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639216,1715178657171,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.171",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639217,1715178657180,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.180",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639218,1715178657190,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.190",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639219,1715178657200,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.200",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639220,1715178657211,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.211",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639221,1715178657221,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.221",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639222,1715178657231,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.231",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639223,1715178657241,"fUST",-565.02359435,0.00024657,2,"2024-05-08T14:30:57.241",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639224,1715178657251,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.251",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639225,1715178657260,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.260",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639226,1715178657270,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.270",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639227,1715178657280,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.280",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639228,1715178657289,"fUST",-891.28,0.00024657,2,"2024-05-08T14:30:57.289",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639229,1715178657299,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.299",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639230,1715178657309,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.309",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639231,1715178657319,"fUST",-679.57,0.00024657,2,"2024-05-08T14:30:57.319",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639232,1715178657328,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.328",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639233,1715178657338,"fUST",-840.59,0.00024657,2,"2024-05-08T14:30:57.338",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639234,1715178657348,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.348",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639235,1715178657359,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.359",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639236,1715178657372,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.372",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639237,1715178657381,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.381",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639238,1715178657390,"fUST",-507.28679738,0.00024657,2,"2024-05-08T14:30:57.390",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639239,1715178657400,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.400",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639240,1715178657411,"fUST",-645.74,0.00024657,2,"2024-05-08T14:30:57.411",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639241,1715178657421,"fUST",-1003.48,0.00024657,2,"2024-05-08T14:30:57.421",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639242,1715178657431,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.431",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639243,1715178657441,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.441",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639244,1715178657451,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.451",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639245,1715178657461,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.461",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639246,1715178657471,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.471",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639247,1715178657481,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.481",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639248,1715178657490,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.490",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639249,1715178657500,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.500",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639250,1715178657509,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.509",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639251,1715178657519,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.519",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639252,1715178657529,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.529",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639253,1715178657538,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.538",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639254,1715178657548,"fUST",-816.38,0.00024657,2,"2024-05-08T14:30:57.548",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639255,1715178657558,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.558",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639256,1715178657576,"fUST",-15710.24,0.00024657,2,"2024-05-08T14:30:57.576",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639257,1715178657595,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.595",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639258,1715178657613,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.613",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639259,1715178657630,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.630",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639260,1715178657648,"fUST",-1969.39,0.00024657,2,"2024-05-08T14:30:57.648",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639261,1715178657668,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.668",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639262,1715178657683,"fUST",-633.84,0.00024657,2,"2024-05-08T14:30:57.683",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639263,1715178657701,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.701",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639264,1715178657715,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.715",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639265,1715178657729,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.729",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639266,1715178657746,"fUST",-1611.14,0.00024657,2,"2024-05-08T14:30:57.746",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639267,1715178657762,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.762",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639268,1715178657781,"fUST",-2437.03,0.00024657,2,"2024-05-08T14:30:57.781",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639269,1715178657795,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.795",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639270,1715178657807,"fUST",-502.32,0.00024657,2,"2024-05-08T14:30:57.807",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639271,1715178657825,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.825",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639272,1715178657840,"fUST",-450.43942651,0.00024657,2,"2024-05-08T14:30:57.840",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639273,1715178657855,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.855",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639274,1715178657870,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.870",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639275,1715178657882,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.882",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639276,1715178657897,"fUST",-3253.31,0.00024657,2,"2024-05-08T14:30:57.897",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639277,1715178657910,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.910",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639278,1715178657923,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.923",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639279,1715178657937,"fUST",-562.76917341,0.00024657,2,"2024-05-08T14:30:57.937",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639280,1715178657951,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.951",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639281,1715178657964,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:57.964",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639282,1715178657978,"fUST",-4147.88,0.00024657,2,"2024-05-08T14:30:57.978",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639283,1715178657991,"fUST",-764.42,0.00024657,2,"2024-05-08T14:30:57.991",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639284,1715178658004,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.004",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639285,1715178658022,"fUST",-299.90065724,0.00024657,2,"2024-05-08T14:30:58.022",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639286,1715178658036,"fUST",-609.46,0.00024657,2,"2024-05-08T14:30:58.036",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639287,1715178658052,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.052",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639288,1715178658067,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.067",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639289,1715178658080,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.080",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639290,1715178658094,"fUST",-252.89554677,0.00024657,2,"2024-05-08T14:30:58.094",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639291,1715178658107,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.107",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639292,1715178658122,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.122",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639293,1715178658135,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.135",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639294,1715178658149,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.149",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639295,1715178658162,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.162",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639296,1715178658175,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.175",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639297,1715178658189,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.189",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639298,1715178658202,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.202",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639299,1715178658216,"fUST",-540.17207191,0.00024657,2,"2024-05-08T14:30:58.216",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639300,1715178658230,"fUST",-5265.22,0.00024657,2,"2024-05-08T14:30:58.230",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639301,1715178658244,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.244",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639302,1715178658258,"fUST",-1545.32,0.00024657,2,"2024-05-08T14:30:58.258",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639303,1715178658272,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.272",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639304,1715178658286,"fUST",-390.98772267,0.00024657,2,"2024-05-08T14:30:58.286",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639305,1715178658301,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.301",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639306,1715178658315,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.315",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639307,1715178658329,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.329",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639308,1715178658339,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.339",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639309,1715178658349,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.349",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639310,1715178658481,"fUST",-586.83716688,0.00024657,2,"2024-05-08T14:30:58.481",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639311,1715178658491,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.491",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639312,1715178658500,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.500",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639313,1715178658510,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.510",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639314,1715178658519,"fUST",-683.25,0.00024657,2,"2024-05-08T14:30:58.519",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639315,1715178658528,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.528",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639316,1715178658537,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.537",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639317,1715178658547,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.547",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639318,1715178658556,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.556",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639319,1715178658566,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.566",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639320,1715178658574,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.574",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639321,1715178658584,"fUST",-194.85461622,0.00024657,2,"2024-05-08T14:30:58.584",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639322,1715178658594,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.594",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639323,1715178658603,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.603",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639324,1715178658613,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.613",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639325,1715178658626,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.626",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639326,1715178658636,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.636",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639327,1715178658645,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.645",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639328,1715178658655,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.655",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639329,1715178658664,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.664",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639330,1715178658674,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.674",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639331,1715178658684,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.684",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639332,1715178658693,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.693",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639333,1715178658703,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.703",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639334,1715178658713,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.713",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639335,1715178658723,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.723",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639336,1715178658733,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.733",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639337,1715178658743,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.743",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639338,1715178658753,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.753",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639339,1715178658764,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.764",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639340,1715178658774,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.774",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639341,1715178658784,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.784",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639342,1715178658793,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.793",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639343,1715178658803,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.803",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639344,1715178658813,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.813",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639345,1715178658823,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.823",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639346,1715178658832,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.832",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639347,1715178658842,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.842",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639348,1715178658851,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.851",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639349,1715178658861,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.861",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639350,1715178658873,"fUST",-2274.05,0.00024657,2,"2024-05-08T14:30:58.873",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639351,1715178658883,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.883",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639352,1715178658892,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.892",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639353,1715178658902,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.902",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639354,1715178658911,"fUST",-1813.55,0.00024657,2,"2024-05-08T14:30:58.911",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639355,1715178658921,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.921",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639356,1715178658931,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.931",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639357,1715178658940,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.940",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639358,1715178658950,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.950",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639359,1715178658959,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.959",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639360,1715178658969,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.969",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639361,1715178658979,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:58.979",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639362,1715178658988,"fUST",-2088.53,0.00024657,2,"2024-05-08T14:30:58.988",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639363,1715178658998,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:58.998",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639364,1715178659008,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.008",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639365,1715178659021,"fUST",-765.14,0.00024657,2,"2024-05-08T14:30:59.021",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639366,1715178659031,"fUST",-765.36511975,0.00024657,2,"2024-05-08T14:30:59.031",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639367,1715178659046,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.046",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639368,1715178659060,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.060",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639369,1715178659070,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.070",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639370,1715178659080,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.080",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639371,1715178659089,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.089",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639372,1715178659100,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.100",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639373,1715178659111,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.111",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639374,1715178659121,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.121",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639375,1715178659134,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.134",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639376,1715178659148,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.148",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639377,1715178659158,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.158",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639378,1715178659168,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.168",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639379,1715178659178,"fUST",-228.80277303,0.00024657,2,"2024-05-08T14:30:59.178",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639380,1715178659189,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.189",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639381,1715178659199,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.199",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639382,1715178659209,"fUST",-518.84523065,0.00024657,2,"2024-05-08T14:30:59.209",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639383,1715178659219,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.219",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639384,1715178659229,"fUST",-276.29159395,0.00024657,2,"2024-05-08T14:30:59.229",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639385,1715178659240,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.240",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639386,1715178659249,"fUST",-3098.7,0.00024657,2,"2024-05-08T14:30:59.249",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639387,1715178659259,"fUST",-3322.06,0.00024657,2,"2024-05-08T14:30:59.259",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639388,1715178659269,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.269",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639389,1715178659279,"fUST",-1570.41,0.00024657,2,"2024-05-08T14:30:59.279",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639390,1715178659289,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.289",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639391,1715178659299,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.299",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639392,1715178659308,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.308",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639393,1715178659318,"fUST",-500.0,0.00024657,2,"2024-05-08T14:30:59.318",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639394,1715178659327,"fUST",-200.0,0.00024658,2,"2024-05-08T14:30:59.327",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639395,1715178659337,"fUST",-200.0,0.00024658,15,"2024-05-08T14:30:59.337",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639396,1715178659347,"fUST",-380.0,0.00024658,2,"2024-05-08T14:30:59.347",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639397,1715178659357,"fUST",-1795.38668357,0.00024686,2,"2024-05-08T14:30:59.357",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639398,1715178659368,"fUST",-150.91370362,0.00024689,2,"2024-05-08T14:30:59.368",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639399,1715178659377,"fUST",-1795.38668357,0.00024689,2,"2024-05-08T14:30:59.377",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639400,1715178659386,"fUST",-1795.38668357,0.00024708,2,"2024-05-08T14:30:59.386",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639401,1715178659395,"fUST",-1795.38668357,0.0002475,2,"2024-05-08T14:30:59.395",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639402,1715178659404,"fUST",-150.91370362,0.00024761,2,"2024-05-08T14:30:59.404",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639403,1715178659413,"fUST",-1300.0,0.00024831,2,"2024-05-08T14:30:59.413",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639404,1715178659423,"fUST",-152.58301554,0.00024881,2,"2024-05-08T14:30:59.423",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639405,1715178659432,"fUST",-157.86546882,0.00024899,2,"2024-05-08T14:30:59.432",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639406,1715178659442,"fUST",-1795.38668357,0.000249,2,"2024-05-08T14:30:59.442",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639407,1715178659452,"fUST",-972.87310957,0.00024913,2,"2024-05-08T14:30:59.452",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639408,1715178659461,"fUST",-150.425,0.0002493,2,"2024-05-08T14:30:59.461",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639409,1715178659471,"fUST",-495.428,0.0002493,2,"2024-05-08T14:30:59.471",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639410,1715178659481,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.481",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639411,1715178659490,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.490",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639412,1715178659500,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.500",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639413,1715178659509,"fUST",-513.15565354,0.00024931,2,"2024-05-08T14:30:59.509",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639414,1715178659519,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.519",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639415,1715178659528,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.528",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639416,1715178659538,"fUST",-502.27629809,0.00024931,2,"2024-05-08T14:30:59.538",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639417,1715178659549,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.549",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639418,1715178659558,"fUST",-300.0,0.00024931,2,"2024-05-08T14:30:59.558",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639419,1715178659567,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.567",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639420,1715178659577,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.577",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639421,1715178659587,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.587",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639422,1715178659596,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.596",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639423,1715178659609,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.609",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639424,1715178659621,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.621",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639425,1715178659630,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.630",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639426,1715178659639,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.639",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639427,1715178659649,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.649",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639428,1715178659658,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.658",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639429,1715178659668,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.668",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639430,1715178659677,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.677",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639431,1715178659687,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.687",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639432,1715178659696,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.696",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639433,1715178659706,"fUST",-628.38024839,0.00024931,2,"2024-05-08T14:30:59.706",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639434,1715178659716,"fUST",-655.2,0.00024931,2,"2024-05-08T14:30:59.716",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639435,1715178659726,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.726",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639436,1715178659735,"fUST",-1000.0,0.00024931,2,"2024-05-08T14:30:59.735",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639437,1715178659746,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.746",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639438,1715178659756,"fUST",-410.33051628,0.00024931,2,"2024-05-08T14:30:59.756",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639439,1715178659765,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.765",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639440,1715178659775,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.775",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639441,1715178659784,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.784",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639442,1715178659794,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.794",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639443,1715178659804,"fUST",-501.89720286,0.00024931,2,"2024-05-08T14:30:59.804",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639444,1715178659814,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.814",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639445,1715178659824,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.824",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639446,1715178659833,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.833",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639447,1715178659843,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.843",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639448,1715178659852,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.852",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639449,1715178659862,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.862",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639450,1715178659873,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.873",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639451,1715178659883,"fUST",-556.11895935,0.00024931,2,"2024-05-08T14:30:59.883",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639452,1715178659893,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.893",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639453,1715178659903,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.903",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639454,1715178659912,"fUST",-229.65474967,0.00024931,2,"2024-05-08T14:30:59.912",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639455,1715178659922,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.922",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639456,1715178659932,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.932",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639457,1715178659941,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.941",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639458,1715178659951,"fUST",-300.0,0.00024931,2,"2024-05-08T14:30:59.951",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639459,1715178659961,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.961",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639460,1715178659971,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.971",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639461,1715178659981,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.981",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639462,1715178659991,"fUST",-500.0,0.00024931,2,"2024-05-08T14:30:59.991",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639463,1715178660001,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.001",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639464,1715178660013,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.013",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639465,1715178660024,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.024",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639466,1715178660034,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.034",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639467,1715178660044,"fUST",-530.28498694,0.00024931,2,"2024-05-08T14:31:00.044",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639468,1715178660054,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.054",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639469,1715178660063,"fUST",-679.56,0.00024931,2,"2024-05-08T14:31:00.063",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639470,1715178660073,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.073",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639471,1715178660084,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.084",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639472,1715178660095,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.095",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639473,1715178660105,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.105",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639474,1715178660115,"fUST",-1185.56,0.00024931,2,"2024-05-08T14:31:00.115",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639475,1715178660127,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.127",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639476,1715178660136,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.136",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639477,1715178660145,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.145",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639478,1715178660155,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.155",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639479,1715178660242,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.242",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639480,1715178660252,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.252",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639481,1715178660262,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.262",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639482,1715178660272,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.272",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639483,1715178660281,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.281",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639484,1715178660291,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.291",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639485,1715178660300,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.300",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639486,1715178660310,"fUST",-528.48903405,0.00024931,2,"2024-05-08T14:31:00.310",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639487,1715178660320,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.320",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639488,1715178660330,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.330",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639489,1715178660340,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.340",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639490,1715178660350,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.350",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639491,1715178660359,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.359",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639492,1715178660370,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.370",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639493,1715178660380,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.380",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639494,1715178660390,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.390",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639495,1715178660400,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.400",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639496,1715178660410,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.410",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639497,1715178660419,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.419",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639498,1715178660429,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.429",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639499,1715178660439,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.439",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639500,1715178660448,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.448",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639501,1715178660457,"fUST",-842.85,0.00024931,2,"2024-05-08T14:31:00.457",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639502,1715178660467,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.467",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639503,1715178660478,"fUST",-151.0,0.00024931,2,"2024-05-08T14:31:00.478",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639504,1715178660488,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.488",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639505,1715178660497,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.497",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639506,1715178660506,"fUST",-1061.49,0.00024931,2,"2024-05-08T14:31:00.506",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639507,1715178660515,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.515",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639508,1715178660525,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.525",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639509,1715178660534,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.534",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639510,1715178660543,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.543",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639511,1715178660553,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.553",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639512,1715178660562,"fUST",-563.53900608,0.00024931,2,"2024-05-08T14:31:00.562",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639513,1715178660571,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.571",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639514,1715178660581,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.581",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639515,1715178660591,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.591",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639516,1715178660600,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.600",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639517,1715178660609,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.609",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639518,1715178660618,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.618",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639519,1715178660627,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.627",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639520,1715178660637,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.637",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639521,1715178660646,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.646",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639522,1715178660656,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.656",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639523,1715178660665,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.665",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639524,1715178660674,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.674",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639525,1715178660684,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.684",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639526,1715178660693,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.693",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639527,1715178660702,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.702",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639528,1715178660712,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.712",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639529,1715178660721,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.721",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639530,1715178660730,"fUST",-680.49,0.00024931,2,"2024-05-08T14:31:00.730",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639531,1715178660739,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.739",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639532,1715178660749,"fUST",-604.02,0.00024931,2,"2024-05-08T14:31:00.749",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639533,1715178660758,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.758",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639534,1715178660767,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.767",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639535,1715178660777,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.777",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639536,1715178660787,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.787",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639537,1715178660796,"fUST",-298.51790613,0.00024931,2,"2024-05-08T14:31:00.796",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639538,1715178660805,"fUST",-503.03047963,0.00024931,2,"2024-05-08T14:31:00.805",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639539,1715178660815,"fUST",-216.31819528,0.00024931,2,"2024-05-08T14:31:00.815",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639540,1715178660825,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.825",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639541,1715178660834,"fUST",-502.1903562,0.00024931,2,"2024-05-08T14:31:00.834",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639542,1715178660843,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.843",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639543,1715178660853,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.853",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639544,1715178660862,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.862",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639545,1715178660874,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.874",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639546,1715178660884,"fUST",-1367.09,0.00024931,2,"2024-05-08T14:31:00.884",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639547,1715178660893,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.893",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639548,1715178660903,"fUST",-501.16139783,0.00024931,2,"2024-05-08T14:31:00.903",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639549,1715178660912,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.912",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639550,1715178660922,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.922",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639551,1715178660932,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.932",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639552,1715178660942,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.942",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639553,1715178660951,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.951",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639554,1715178660961,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.961",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639555,1715178660971,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.971",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639556,1715178660980,"fUST",-580.28,0.00024931,2,"2024-05-08T14:31:00.980",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639557,1715178660990,"fUST",-515.07314727,0.00024931,2,"2024-05-08T14:31:00.990",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639558,1715178660999,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:00.999",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639559,1715178661009,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.009",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639560,1715178661021,"fUST",-500.43031625,0.00024931,2,"2024-05-08T14:31:01.021",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639561,1715178661032,"fUST",-501.33698474,0.00024931,2,"2024-05-08T14:31:01.032",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639562,1715178661042,"fUST",-540.95,0.00024931,2,"2024-05-08T14:31:01.042",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639563,1715178661052,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.052",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639564,1715178661061,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.061",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639565,1715178661072,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.072",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639566,1715178661082,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.082",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639567,1715178661091,"fUST",-501.35342532,0.00024931,2,"2024-05-08T14:31:01.091",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639568,1715178661103,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.103",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639569,1715178661114,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.114",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639570,1715178661129,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.129",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639571,1715178661139,"fUST",-503.43894964,0.00024931,2,"2024-05-08T14:31:01.139",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639572,1715178661148,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.148",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639573,1715178661160,"fUST",-501.10378777,0.00024931,2,"2024-05-08T14:31:01.160",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639574,1715178661170,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.170",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639575,1715178661179,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.179",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639576,1715178661191,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.191",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639577,1715178661201,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.201",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639578,1715178661210,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.210",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639579,1715178661220,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.220",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639580,1715178661230,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.230",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639581,1715178661239,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.239",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639582,1715178661248,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.248",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639583,1715178661258,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.258",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639584,1715178661267,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.267",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639585,1715178661277,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.277",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639586,1715178661287,"fUST",-647.39,0.00024931,2,"2024-05-08T14:31:01.287",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639587,1715178661296,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.296",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639588,1715178661305,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.305",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639589,1715178661314,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.314",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639590,1715178661324,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.324",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639591,1715178661333,"fUST",-501.09817355,0.00024931,2,"2024-05-08T14:31:01.333",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639592,1715178661343,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.343",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639593,1715178661353,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.353",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639594,1715178661362,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.362",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639595,1715178661375,"fUST",-465.91906961,0.00024931,2,"2024-05-08T14:31:01.375",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639596,1715178661384,"fUST",-501.50519942,0.00024931,2,"2024-05-08T14:31:01.384",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639597,1715178661393,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.393",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639598,1715178661403,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.403",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639599,1715178661412,"fUST",-661.88,0.00024931,2,"2024-05-08T14:31:01.412",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639600,1715178661421,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.421",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639601,1715178661430,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.430",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639602,1715178661440,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.440",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639603,1715178661450,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.450",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639604,1715178661460,"fUST",-504.57844239,0.00024931,2,"2024-05-08T14:31:01.460",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639605,1715178661469,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.469",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639606,1715178661478,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.478",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639607,1715178661487,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.487",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639608,1715178661496,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.496",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639609,1715178661505,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.505",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639610,1715178661515,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.515",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639611,1715178661524,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.524",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639612,1715178661533,"fUST",-516.7,0.00024931,2,"2024-05-08T14:31:01.533",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639613,1715178661542,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.542",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639614,1715178661552,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.552",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639615,1715178661561,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.561",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639616,1715178661570,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.570",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639617,1715178661579,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.579",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639618,1715178661589,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.589",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639619,1715178661598,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.598",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639620,1715178661608,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.608",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639621,1715178661619,"fUST",-461.74134685,0.00024931,2,"2024-05-08T14:31:01.619",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639622,1715178661628,"fUST",-598.59,0.00024931,2,"2024-05-08T14:31:01.628",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639623,1715178661638,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.638",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639624,1715178661648,"fUST",-710.16,0.00024931,2,"2024-05-08T14:31:01.648",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639625,1715178661658,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.658",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639626,1715178661668,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.668",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639627,1715178661677,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.677",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639628,1715178661688,"fUST",-500.29130209,0.00024931,2,"2024-05-08T14:31:01.688",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639629,1715178661697,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.697",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639630,1715178661706,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.706",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639631,1715178661716,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.716",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639632,1715178661725,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.725",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639633,1715178661734,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.734",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639634,1715178661743,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.743",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639635,1715178661829,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.829",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639636,1715178661839,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.839",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639637,1715178661851,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.851",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639638,1715178661861,"fUST",-2637.22,0.00024931,2,"2024-05-08T14:31:01.861",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639639,1715178661875,"fUST",-1227.56,0.00024931,2,"2024-05-08T14:31:01.875",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639640,1715178661885,"fUST",-1231.68,0.00024931,2,"2024-05-08T14:31:01.885",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639641,1715178661895,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.895",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639642,1715178661904,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.904",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639643,1715178661914,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.914",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639644,1715178661924,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.924",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639645,1715178661935,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.935",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639646,1715178661945,"fUST",-707.87,0.00024931,2,"2024-05-08T14:31:01.945",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639647,1715178661954,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.954",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639648,1715178661964,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.964",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639649,1715178661974,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.974",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639650,1715178661984,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.984",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639651,1715178661994,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:01.994",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639652,1715178662006,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.006",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639653,1715178662020,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.020",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639654,1715178662030,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.030",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639655,1715178662039,"fUST",-500.95904055,0.00024931,2,"2024-05-08T14:31:02.039",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639656,1715178662048,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.048",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639657,1715178662059,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.059",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639658,1715178662069,"fUST",-500.82121479,0.00024931,2,"2024-05-08T14:31:02.069",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639659,1715178662079,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.079",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639660,1715178662088,"fUST",-4734.82,0.00024931,2,"2024-05-08T14:31:02.088",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639661,1715178662101,"fUST",-528.90246235,0.00024931,2,"2024-05-08T14:31:02.101",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639662,1715178662112,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.112",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639663,1715178662125,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.125",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639664,1715178662135,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.135",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639665,1715178662144,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.144",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639666,1715178662154,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.154",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639667,1715178662164,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.164",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639668,1715178662173,"fUST",-5120.67,0.00024931,2,"2024-05-08T14:31:02.173",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639669,1715178662183,"fUST",-647.18,0.00024931,2,"2024-05-08T14:31:02.183",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639670,1715178662193,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.193",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639671,1715178662203,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.203",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639672,1715178662214,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.214",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639673,1715178662225,"fUST",-356.47711004,0.00024931,2,"2024-05-08T14:31:02.225",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639674,1715178662235,"fUST",-515.28,0.00024931,2,"2024-05-08T14:31:02.235",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639675,1715178662244,"fUST",-635.77,0.00024931,2,"2024-05-08T14:31:02.244",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639676,1715178662254,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.254",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639677,1715178662264,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.264",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639678,1715178662273,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.273",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639679,1715178662283,"fUST",-220.57455421,0.00024931,2,"2024-05-08T14:31:02.283",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639680,1715178662293,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.293",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639681,1715178662302,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.302",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639682,1715178662312,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.312",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639683,1715178662321,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.321",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639684,1715178662331,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.331",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639685,1715178662340,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.340",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639686,1715178662350,"fUST",-438.61248861,0.00024931,2,"2024-05-08T14:31:02.350",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639687,1715178662360,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.360",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639688,1715178662373,"fUST",-891.28,0.00024931,2,"2024-05-08T14:31:02.373",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639689,1715178662383,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.383",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639690,1715178662392,"fUST",-679.57,0.00024931,2,"2024-05-08T14:31:02.392",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639691,1715178662402,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.402",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639692,1715178662412,"fUST",-840.59,0.00024931,2,"2024-05-08T14:31:02.412",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639693,1715178662421,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.421",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639694,1715178662431,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.431",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639695,1715178662440,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.440",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639696,1715178662449,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.449",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639697,1715178662459,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.459",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639698,1715178662469,"fUST",-645.74,0.00024931,2,"2024-05-08T14:31:02.469",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639699,1715178662478,"fUST",-1003.48,0.00024931,2,"2024-05-08T14:31:02.478",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639700,1715178662488,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.488",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639701,1715178662497,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.497",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639702,1715178662507,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.507",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639703,1715178662518,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.518",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639704,1715178662527,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.527",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639705,1715178662541,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.541",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639706,1715178662551,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.551",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639707,1715178662560,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.560",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639708,1715178662570,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.570",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639709,1715178662579,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.579",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639710,1715178662589,"fUST",-816.38,0.00024931,2,"2024-05-08T14:31:02.589",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639711,1715178662598,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.598",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639712,1715178662608,"fUST",-527.1,0.00024931,2,"2024-05-08T14:31:02.608",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639713,1715178662617,"fUST",-15710.24,0.00024931,2,"2024-05-08T14:31:02.617",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639714,1715178662630,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.630",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639715,1715178662639,"fUST",-1969.39,0.00024931,2,"2024-05-08T14:31:02.639",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639716,1715178662649,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.649",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639717,1715178662659,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.659",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639718,1715178662668,"fUST",-633.84,0.00024931,2,"2024-05-08T14:31:02.668",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639719,1715178662678,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.678",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639720,1715178662687,"fUST",-1611.14,0.00024931,2,"2024-05-08T14:31:02.687",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639721,1715178662697,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.697",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639722,1715178662707,"fUST",-2437.03,0.00024931,2,"2024-05-08T14:31:02.707",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639723,1715178662716,"fUST",-502.32,0.00024931,2,"2024-05-08T14:31:02.716",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639724,1715178662726,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.726",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639725,1715178662735,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.735",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639726,1715178662744,"fUST",-3253.31,0.00024931,2,"2024-05-08T14:31:02.744",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639727,1715178662754,"fUST",-502.1483072,0.00024931,2,"2024-05-08T14:31:02.754",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639728,1715178662763,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.763",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639729,1715178662773,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.773",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639730,1715178662782,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.782",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639731,1715178662792,"fUST",-4147.88,0.00024931,2,"2024-05-08T14:31:02.792",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639732,1715178662801,"fUST",-764.42,0.00024931,2,"2024-05-08T14:31:02.801",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639733,1715178662811,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.811",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639734,1715178662822,"fUST",-609.46,0.00024931,2,"2024-05-08T14:31:02.822",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639735,1715178662831,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.831",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639736,1715178662841,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.841",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639737,1715178662851,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.851",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639738,1715178662860,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.860",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639739,1715178662873,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.873",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639740,1715178662884,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.884",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639741,1715178662894,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.894",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639742,1715178662904,"fUST",-507.65761976,0.00024931,2,"2024-05-08T14:31:02.904",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639743,1715178662913,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.913",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639744,1715178662923,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.923",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639745,1715178662933,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.933",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639746,1715178662942,"fUST",-5265.22,0.00024931,2,"2024-05-08T14:31:02.942",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639747,1715178662952,"fUST",-500.0,0.00024931,2,"2024-05-08T14:31:02.952",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639748,1715178662961,"fUST",-168.60886918,0.00024931,2,"2024-05-08T14:31:02.961",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639749,1715178663106,"fUST",-1309.088696,0.00024931,2,"2024-05-08T14:31:03.106",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639750,1715178761206,"fUST",152.76,0.0001501,2,"2024-05-08T14:32:41.206",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639751,1715179382351,"fUST",522.77600447,9.999e-05,2,"2024-05-08T14:43:02.351",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639752,1715179746019,"fUST",154.73694719,9.999e-05,2,"2024-05-08T14:49:06.019",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639753,1715179820203,"fUST",1593.579667,9.999e-05,2,"2024-05-08T14:50:20.203",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639839,1715179840804,"fUST",-373.23787067,0.00015889,2,"2024-05-08T14:50:40.804",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639856,1715179843205,"fUST",-149.5381338,0.00015889,2,"2024-05-08T14:50:43.205",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639858,1715179843214,"fUST",-159.166864,0.0001589,2,"2024-05-08T14:50:43.214",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639861,1715179843224,"fUST",-154.73694719,0.00017484,2,"2024-05-08T14:50:43.224",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639863,1715179843234,"fUST",-894.24108922,0.00017485,2,"2024-05-08T14:50:43.234",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639867,1715179843244,"fUST",-1709.4519652,0.00017486,2,"2024-05-08T14:50:43.244",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639869,1715179843255,"fUST",-830.25500651,0.0001775,2,"2024-05-08T14:50:43.255",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639871,1715179843264,"fUST",-24900.0,0.00017751,2,"2024-05-08T14:50:43.264",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639873,1715179843274,"fUST",-7949.13788461,0.00018,2,"2024-05-08T14:50:43.274",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639874,1715179843284,"fUST",-827.09629501,0.00018194,2,"2024-05-08T14:50:43.284",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639876,1715179843293,"fUST",-604.62485122,0.000185,2,"2024-05-08T14:50:43.293",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639878,1715179843303,"fUST",-183.12182719,0.00018637,2,"2024-05-08T14:50:43.303",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639879,1715179843312,"fUST",-2159.56336193,0.000189,2,"2024-05-08T14:50:43.312",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639880,1715179843322,"fUST",-185.374187,0.00019178,2,"2024-05-08T14:50:43.322",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639881,1715179843331,"fUST",-314.2698051,0.00019447,2,"2024-05-08T14:50:43.331",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639882,1715179843340,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:43.340",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639883,1715179843349,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:43.349",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639884,1715179843359,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:43.359",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639885,1715179843369,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:43.369",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639886,1715179843378,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:43.378",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639887,1715179843388,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:43.388",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639888,1715179843398,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:43.398",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639889,1715179843408,"fUST",-25751.23395347,0.00019452,2,"2024-05-08T14:50:43.408",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639890,1715179843426,"fUST",-3018.99999995,0.00019452,2,"2024-05-08T14:50:43.426",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639902,1715179846560,"fUST",-952.26957108,0.00019452,2,"2024-05-08T14:50:46.560",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639903,1715179846569,"fUST",-150.0,0.00019783,2,"2024-05-08T14:50:46.569",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639904,1715179846579,"fUST",-219.46582571,0.00019898,2,"2024-05-08T14:50:46.579",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639905,1715179846588,"fUST",-23878.10753936,0.00019899,2,"2024-05-08T14:50:46.588",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639906,1715179846600,"fUST",-2423.12443126,0.00019899,2,"2024-05-08T14:50:46.600",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639907,1715179846611,"fUST",-679.85845729,0.00019899,2,"2024-05-08T14:50:46.611",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639909,1715179846621,"fUST",-2000.0,0.000199,2,"2024-05-08T14:50:46.621",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639911,1715179846630,"fUST",-174.02348586,0.00019998,2,"2024-05-08T14:50:46.630",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639912,1715179846639,"fUST",-200.0,0.0002,2,"2024-05-08T14:50:46.639",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639913,1715179846648,"fUST",-1011.51111105,0.0002,2,"2024-05-08T14:50:46.648",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639915,1715179853221,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:53.221",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639918,1715179853230,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:53.230",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639919,1715179853240,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:53.240",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639921,1715179853249,"fUST",-500.0,0.00019447,2,"2024-05-08T14:50:53.249",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639924,1715179853258,"fUST",-17235.67934054,0.0002,2,"2024-05-08T14:50:53.258",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639946,1715180126791,"fUST",2151.93155539,9.999e-05,2,"2024-05-08T14:55:26.791",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639949,1715180495179,"fUST",1112.18315624,9.999e-05,2,"2024-05-08T15:01:35.179",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639950,1715180535996,"fUST",522.77600447,9.999e-05,2,"2024-05-08T15:02:15.996",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639951,1715180555652,"fUST",830.25500651,9.999e-05,2,"2024-05-08T15:02:35.652",0.00035039999999999995,33.42,0.9702249388174444,414528191.6502046]
[326639961,1715181045117,"fUST",-522.77600447,0.00015326,2,"2024-05-08T15:10:45.117",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639963,1715181045127,"fUST",-830.25500651,0.00015326,2,"2024-05-08T15:10:45.127",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639965,1715181045137,"fUST",-522.77600447,0.00015327,2,"2024-05-08T15:10:45.137",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639966,1715181045147,"fUST",-652.4377538,0.00015334,2,"2024-05-08T15:10:45.147",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639969,1715181045157,"fUST",-387.2497664,0.00015424,2,"2024-05-08T15:10:45.157",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639972,1715181045167,"fUST",-276.345232,0.00015882,2,"2024-05-08T15:10:45.167",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639976,1715181045177,"fUST",-206.005467,0.0001589,2,"2024-05-08T15:10:45.177",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639979,1715181045187,"fUST",-9646.1503558,0.00015999,2,"2024-05-08T15:10:45.187",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639982,1715181045197,"fUST",-894.24108922,0.00016,2,"2024-05-08T15:10:45.197",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639984,1715181045207,"fUST",-7829.9887596,0.00016843,2,"2024-05-08T15:10:45.207",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639985,1715181045217,"fUST",-1894.38518573,0.00017843,2,"2024-05-08T15:10:45.217",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639987,1715181045227,"fUST",-155.85743816,0.00017843,2,"2024-05-08T15:10:45.227",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639989,1715181045236,"fUST",-478.46344218,0.00017844,2,"2024-05-08T15:10:45.236",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639991,1715181045245,"fUST",-24900.0,0.00017845,2,"2024-05-08T15:10:45.245",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639993,1715181045255,"fUST",-1363.6259298,0.00017951,2,"2024-05-08T15:10:45.255",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639995,1715181045266,"fUST",-7949.13788461,0.00018,2,"2024-05-08T15:10:45.266",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639997,1715181045275,"fUST",-604.62485122,0.000185,2,"2024-05-08T15:10:45.275",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326639999,1715181045285,"fUST",-1886.05111351,0.000189,2,"2024-05-08T15:10:45.285",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640000,1715181045294,"fUST",-309.25778132,0.00019,2,"2024-05-08T15:10:45.294",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640002,1715181045307,"fUST",-341.54662083,0.00019078,2,"2024-05-08T15:10:45.307",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640004,1715181045316,"fUST",-4581.62626985,0.00019117,2,"2024-05-08T15:10:45.316",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640005,1715181045326,"fUST",-440.19510808,0.00019178,2,"2024-05-08T15:10:45.326",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640007,1715181045336,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.336",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640009,1715181045346,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.346",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640011,1715181045356,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.356",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640013,1715181045365,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.365",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640015,1715181045375,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.375",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640017,1715181045384,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.384",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640019,1715181045394,"fUST",-255.87945353,0.00019178,2,"2024-05-08T15:10:45.394",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640021,1715181045403,"fUST",-428.35267329,0.00019178,2,"2024-05-08T15:10:45.403",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640027,1715181045445,"fUST",-71.64732671,0.00019178,2,"2024-05-08T15:10:45.445",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640029,1715181045455,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.455",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640031,1715181045464,"fUST",-421.18737794,0.00019178,2,"2024-05-08T15:10:45.464",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640033,1715181045476,"fUST",-78.81262206,0.00019178,2,"2024-05-08T15:10:45.476",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640035,1715181045485,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.485",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640036,1715181045495,"fUST",-236.59567023,0.00019178,2,"2024-05-08T15:10:45.495",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640038,1715181045504,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.504",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640040,1715181045514,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.514",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640041,1715181045523,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.523",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640043,1715181045533,"fUST",-431.73170771,0.00019178,2,"2024-05-08T15:10:45.533",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640045,1715181045545,"fUST",-68.26829229,0.00019178,2,"2024-05-08T15:10:45.545",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640047,1715181045555,"fUST",-367.20174677,0.00019178,2,"2024-05-08T15:10:45.555",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640048,1715181045567,"fUST",-132.79825323,0.00019178,2,"2024-05-08T15:10:45.567",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640049,1715181045576,"fUST",-500.0,0.00019178,2,"2024-05-08T15:10:45.576",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640050,1715181045586,"fUST",-359.62174114,0.00019178,2,"2024-05-08T15:10:45.586",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640051,1715181045596,"fUST",-227.158,0.00019178,2,"2024-05-08T15:10:45.596",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640052,1715181045605,"fUST",-1092.69843081,0.00019226,2,"2024-05-08T15:10:45.605",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640053,1715181045615,"fUST",-744.35932258,0.00019227,2,"2024-05-08T15:10:45.615",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640054,1715181045624,"fUST",-234.58785547,0.00019998,2,"2024-05-08T15:10:45.624",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640055,1715181045634,"fUST",-2577.80963927,0.00019999,2,"2024-05-08T15:10:45.634",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640056,1715181045644,"fUST",-4382.55489146,0.0002,2,"2024-05-08T15:10:45.644",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640074,1715181051914,"fUST",-150.0,0.00019926,2,"2024-05-08T15:10:51.914",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640078,1715181051924,"fUST",-150.0,0.00019926,2,"2024-05-08T15:10:51.924",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640081,1715181051935,"fUST",-1170.81,0.0002,2,"2024-05-08T15:10:51.935",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640086,1715181051948,"fUST",-3490.21958311,0.0002,2,"2024-05-08T15:10:51.948",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640090,1715181051958,"fUST",-400.0,0.0002,2,"2024-05-08T15:10:51.958",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640094,1715181051968,"fUST",-48081.30912457,0.0002,2,"2024-05-08T15:10:51.968",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640099,1715181051981,"fUST",-549.90202406,0.0002,2,"2024-05-08T15:10:51.981",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640103,1715181051993,"fUST",-3016.60000004,0.0002,2,"2024-05-08T15:10:51.993",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640262,1715181154035,"fUST",1623.91241692,9.999e-05,2,"2024-05-08T15:12:34.035",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640263,1715181215198,"fUST",154.73694719,9.999e-05,2,"2024-05-08T15:13:35.198",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640264,1715181433557,"fUST",1493.78708353,9.999e-05,2,"2024-05-08T15:17:13.557",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640265,1715181655465,"fUST",522.77600447,9.999e-05,2,"2024-05-08T15:20:55.465",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640266,1715181700861,"fUST",830.25500651,9.999e-05,2,"2024-05-08T15:21:40.861",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640267,1715181717159,"fUST",154.95314682,9.999e-05,2,"2024-05-08T15:21:57.159",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640268,1715181737103,"fUST",940.74470998,0.00015,2,"2024-05-08T15:22:17.103",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640269,1715181745193,"fUST",379.96330027,9.999e-05,2,"2024-05-08T15:22:25.193",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640270,1715181754220,"fUST",1578.7542886,9.999e-05,2,"2024-05-08T15:22:34.220",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640271,1715181796192,"fUST",1623.91241692,9.999e-05,2,"2024-05-08T15:23:16.192",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640272,1715181796638,"fUST",4553.0736104,0.00014971,2,"2024-05-08T15:23:16.638",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640273,1715181810075,"fUST",588.39774407,9.999e-05,2,"2024-05-08T15:23:30.075",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640274,1715181920178,"fUST",8428.4640702,0.00014893,2,"2024-05-08T15:25:20.178",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640275,1715181997693,"fUST",154.73694719,0.00014893,2,"2024-05-08T15:26:37.693",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640276,1715182016760,"fUST",176.75513322,0.00014893,2,"2024-05-08T15:26:56.760",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640277,1715182022195,"fUST",457.385669,0.00014893,2,"2024-05-08T15:27:02.195",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640278,1715182149457,"fUST",830.25500651,9.999e-05,2,"2024-05-08T15:29:09.457",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640279,1715182169371,"fUST",718.7949124,9.999e-05,2,"2024-05-08T15:29:29.371",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640296,1715182233692,"fUST",250.0,0.00014893,2,"2024-05-08T15:30:33.692",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640306,1715182234000,"fUST",-830.25500651,0.00015885,2,"2024-05-08T15:30:34.000",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640308,1715182234010,"fUST",-5300.02300309,0.00015886,2,"2024-05-08T15:30:34.010",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640310,1715182234022,"fUST",-5301.85501021,0.00015887,2,"2024-05-08T15:30:34.022",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640312,1715182234032,"fUST",-5808.88501187,0.00015888,2,"2024-05-08T15:30:34.032",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640313,1715182234042,"fUST",-375.753765,0.0001589,2,"2024-05-08T15:30:34.042",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640314,1715182234051,"fUST",-489.899622,0.0001589,2,"2024-05-08T15:30:34.051",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640315,1715182234062,"fUST",-240.24033055,0.00015895,2,"2024-05-08T15:30:34.062",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640316,1715182234071,"fUST",-365.52872673,0.00015895,2,"2024-05-08T15:30:34.071",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640317,1715182234083,"fUST",-285.93150749,0.00015895,2,"2024-05-08T15:30:34.083",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640318,1715182234093,"fUST",-1712.9168005,0.00015895,2,"2024-05-08T15:30:34.093",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640319,1715182234103,"fUST",-809.52359201,0.00015895,2,"2024-05-08T15:30:34.103",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640320,1715182234114,"fUST",-155.44090841,0.00015895,2,"2024-05-08T15:30:34.114",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640321,1715182234126,"fUST",-718.14290332,0.00015895,2,"2024-05-08T15:30:34.126",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640322,1715182234136,"fUST",-205.09992679,0.00015895,2,"2024-05-08T15:30:34.136",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640323,1715182234146,"fUST",-1089.5330668,0.00015896,2,"2024-05-08T15:30:34.146",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640324,1715182234156,"fUST",-24900.0,0.00015897,2,"2024-05-08T15:30:34.156",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640325,1715182234167,"fUST",-2304.3919857,0.00016092,2,"2024-05-08T15:30:34.167",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640326,1715182234177,"fUST",-307.7970432,0.00017712,2,"2024-05-08T15:30:34.177",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640327,1715182234187,"fUST",-155.08680849,0.00017712,2,"2024-05-08T15:30:34.187",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640328,1715182234198,"fUST",-1396.4736443,0.00017712,2,"2024-05-08T15:30:34.198",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640329,1715182234208,"fUST",-155.42496717,0.00017712,2,"2024-05-08T15:30:34.208",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640330,1715182234217,"fUST",-502.18263679,0.00017712,2,"2024-05-08T15:30:34.217",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640331,1715182234227,"fUST",-1201.72074013,0.00017712,2,"2024-05-08T15:30:34.227",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640332,1715182234237,"fUST",-155.97652287,0.00017712,2,"2024-05-08T15:30:34.237",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640333,1715182234247,"fUST",-1335.33412591,0.00017712,2,"2024-05-08T15:30:34.247",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640334,1715182234256,"fUST",-206.55715969,0.00017712,2,"2024-05-08T15:30:34.256",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640335,1715182234268,"fUST",-584.6141292,0.00017712,2,"2024-05-08T15:30:34.268",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640336,1715182234277,"fUST",-326.2460122,0.00017712,2,"2024-05-08T15:30:34.277",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640337,1715182234287,"fUST",-347.10641281,0.00017712,2,"2024-05-08T15:30:34.287",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640338,1715182234296,"fUST",-2629.30064722,0.00017712,2,"2024-05-08T15:30:34.296",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640339,1715182234306,"fUST",-286.36676932,0.00017713,2,"2024-05-08T15:30:34.306",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640340,1715182234316,"fUST",-7949.13788461,0.00018,2,"2024-05-08T15:30:34.316",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640341,1715182234325,"fUST",-604.62485122,0.000185,2,"2024-05-08T15:30:34.325",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640342,1715182234335,"fUST",-1000.0,0.00018647,2,"2024-05-08T15:30:34.335",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640343,1715182234344,"fUST",-441.55835996,0.000188,2,"2024-05-08T15:30:34.344",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640344,1715182234353,"fUST",-154.93075996,0.00018897,2,"2024-05-08T15:30:34.353",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640345,1715182234363,"fUST",-19758.57935797,0.00018898,2,"2024-05-08T15:30:34.363",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640346,1715182234376,"fUST",-5144.36031621,0.00018898,2,"2024-05-08T15:30:34.376",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640347,1715182234387,"fUST",-1257.36740901,0.000189,2,"2024-05-08T15:30:34.387",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640348,1715182234401,"fUST",-306.20882817,0.00019178,2,"2024-05-08T15:30:34.401",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640349,1715182234410,"fUST",-185.374187,0.00019178,2,"2024-05-08T15:30:34.410",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640350,1715182234420,"fUST",-5967.44210685,0.000198,2,"2024-05-08T15:30:34.420",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640351,1715182234432,"fUST",-569.0,0.000198,2,"2024-05-08T15:30:34.432",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640353,1715182240311,"fUST",-24412.55789315,0.000198,2,"2024-05-08T15:30:40.311",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640355,1715182240322,"fUST",-1000.0,0.00019997,2,"2024-05-08T15:30:40.322",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640356,1715182240332,"fUST",-583.18794459,0.00019998,2,"2024-05-08T15:30:40.332",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640359,1715182240342,"fUST",-1869.35757111,0.00019998,2,"2024-05-08T15:30:40.342",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640360,1715182240352,"fUST",-891.11655342,0.00019998,2,"2024-05-08T15:30:40.352",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640362,1715182240362,"fUST",-527.04756068,0.00019998,2,"2024-05-08T15:30:40.362",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640365,1715182240371,"fUST",-470.62888942,0.00019998,2,"2024-05-08T15:30:40.371",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640367,1715182240381,"fUST",-521.74355414,0.00019998,2,"2024-05-08T15:30:40.381",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640369,1715182240391,"fUST",-379.60303487,0.00019998,2,"2024-05-08T15:30:40.391",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640371,1715182240401,"fUST",-548.08303039,0.00019998,2,"2024-05-08T15:30:40.401",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640372,1715182240410,"fUST",-236.61709013,0.00019998,2,"2024-05-08T15:30:40.410",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640374,1715182240420,"fUST",-115.0568781,0.00019998,2,"2024-05-08T15:30:40.420",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640447,1715182247891,"fUST",-830.25500651,0.00019997,2,"2024-05-08T15:30:47.891",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640451,1715182247901,"fUST",-78.91539814,0.00019998,2,"2024-05-08T15:30:47.901",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640456,1715182247911,"fUST",-1492.39875649,0.00019998,2,"2024-05-08T15:30:47.911",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640459,1715182247921,"fUST",-938.61016356,0.00019998,2,"2024-05-08T15:30:47.921",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640463,1715182247931,"fUST",-396.02773858,0.00019999,2,"2024-05-08T15:30:47.931",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640465,1715182247940,"fUST",-1000.0,0.00019999,2,"2024-05-08T15:30:47.940",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640468,1715182247950,"fUST",-1000.0,0.00019999,2,"2024-05-08T15:30:47.950",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640472,1715182247959,"fUST",-573.11483672,0.00019999,2,"2024-05-08T15:30:47.959",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640493,1715182305720,"fUST",3000.0,0.00014892,2,"2024-05-08T15:31:45.720",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640494,1715182321134,"fUST",154.73694719,9.999e-05,2,"2024-05-08T15:32:01.134",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640496,1715182521190,"fUST",1000.9487419,0.00014893,2,"2024-05-08T15:35:21.190",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640497,1715182583519,"fUST",163.73827253,0.00014913,2,"2024-05-08T15:36:23.519",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640498,1715182625466,"fUST",830.25500651,0.0001501,2,"2024-05-08T15:37:05.466",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640499,1715182669518,"fUST",1007.6961992,0.00014893,2,"2024-05-08T15:37:49.518",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640501,1715182868284,"fUST",3432.06561021,0.00021,9,"2024-05-08T15:41:08.284",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640502,1715182887295,"fUST",588.39774407,9.999e-05,2,"2024-05-08T15:41:27.295",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640503,1715182954176,"fUST",154.73694719,9.999e-05,2,"2024-05-08T15:42:34.176",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640504,1715183048903,"fUST",5000.0,0.0002,11,"2024-05-08T15:44:08.903",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640505,1715183081373,"fUST",830.25500651,9.999e-05,2,"2024-05-08T15:44:41.373",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640508,1715183437570,"fUST",-830.25500651,0.00015889,2,"2024-05-08T15:50:37.570",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640512,1715183437586,"fUST",-158.869244,0.0001589,2,"2024-05-08T15:50:37.586",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640516,1715183437600,"fUST",-163.491883,0.0001589,2,"2024-05-08T15:50:37.600",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640520,1715183437609,"fUST",-1000.0,0.00015896,2,"2024-05-08T15:50:37.609",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640524,1715183437618,"fUST",-894.24108922,0.00016,2,"2024-05-08T15:50:37.618",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640526,1715183437627,"fUST",-228.692834,0.00016149,2,"2024-05-08T15:50:37.627",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640529,1715183437637,"fUST",-1347.83105685,0.00016256,2,"2024-05-08T15:50:37.637",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640532,1715183437646,"fUST",-24900.0,0.00016257,2,"2024-05-08T15:50:37.646",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640534,1715183437655,"fUST",-201.980854,0.00016387,2,"2024-05-08T15:50:37.655",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640535,1715183437664,"fUST",-174.08442524,0.00016398,2,"2024-05-08T15:50:37.664",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640538,1715183437674,"fUST",-1893.19317664,0.00016399,2,"2024-05-08T15:50:37.674",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640540,1715183437683,"fUST",-44929.88347921,0.000164,2,"2024-05-08T15:50:37.683",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640611,1715183444555,"fUST",-3000.0,0.00015218,2,"2024-05-08T15:50:44.555",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640613,1715183444564,"fUST",-1073.4332934,0.000164,2,"2024-05-08T15:50:44.564",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640615,1715183444574,"fUST",-161.98787916,0.00016513,2,"2024-05-08T15:50:44.574",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640771,1715183451645,"fUST",-191.2588088,0.00016513,2,"2024-05-08T15:50:51.645",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640772,1715183451655,"fUST",-250.0,0.00016614,2,"2024-05-08T15:50:51.655",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640773,1715183451664,"fUST",-7949.13788461,0.00018,2,"2024-05-08T15:50:51.664",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640774,1715183451674,"fUST",-353.24668796,0.0001811,2,"2024-05-08T15:50:51.674",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640775,1715183451683,"fUST",-2150.09488041,0.00018351,2,"2024-05-08T15:50:51.683",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640776,1715183451692,"fUST",-215.40796468,0.00018351,2,"2024-05-08T15:50:51.692",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640777,1715183451705,"fUST",-193.83648101,0.00018351,2,"2024-05-08T15:50:51.705",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640778,1715183451714,"fUST",-192.37417711,0.00018351,2,"2024-05-08T15:50:51.714",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640779,1715183451723,"fUST",-273.39263722,0.00018352,2,"2024-05-08T15:50:51.723",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640780,1715183451733,"fUST",-604.62485122,0.000185,2,"2024-05-08T15:50:51.733",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640781,1715183451742,"fUST",-426.88516328,0.00018897,2,"2024-05-08T15:50:51.742",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640782,1715183451751,"fUST",-975.11062851,0.00018899,2,"2024-05-08T15:50:51.751",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640783,1715183451761,"fUST",-2997.80830127,0.000189,2,"2024-05-08T15:50:51.761",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640784,1715183451770,"fUST",-215.8001,0.00019178,2,"2024-05-08T15:50:51.770",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640785,1715183451779,"fUST",-353.24668796,0.00019707,2,"2024-05-08T15:50:51.779",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640786,1715183451791,"fUST",-6371.10533166,0.000199,2,"2024-05-08T15:50:51.791",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640787,1715183451800,"fUST",-736.7385356,0.000199,2,"2024-05-08T15:50:51.800",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640788,1715183451809,"fUST",-736.73853556,0.000199,2,"2024-05-08T15:50:51.809",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640789,1715183451819,"fUST",-736.73853556,0.000199,2,"2024-05-08T15:50:51.819",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640790,1715183451828,"fUST",-736.73853556,0.000199,2,"2024-05-08T15:50:51.828",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640791,1715183451838,"fUST",-736.73853556,0.000199,2,"2024-05-08T15:50:51.838",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640792,1715183451847,"fUST",-736.73853556,0.000199,2,"2024-05-08T15:50:51.847",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640793,1715183451856,"fUST",-373.23787067,0.00019998,2,"2024-05-08T15:50:51.856",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640794,1715183451866,"fUST",-1399.78353884,0.00019998,2,"2024-05-08T15:50:51.866",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640795,1715183451875,"fUST",-1493.3459025,0.00019998,2,"2024-05-08T15:50:51.875",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640796,1715183451886,"fUST",-513.62759257,0.00019998,2,"2024-05-08T15:50:51.886",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640797,1715183451895,"fUST",-3056.17446337,0.00019998,2,"2024-05-08T15:50:51.895",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640798,1715183451905,"fUST",-154.78322324,0.00019998,2,"2024-05-08T15:50:51.905",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640799,1715183451914,"fUST",-5300.93900665,0.00019999,2,"2024-05-08T15:50:51.914",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640800,1715183451923,"fUST",-9952.89051975,0.0002,5,"2024-05-08T15:50:51.923",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640801,1715183451932,"fUST",-28352.18885133,0.0002,2,"2024-05-08T15:50:51.932",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640802,1715183451942,"fUST",-10494.46027966,0.0002,2,"2024-05-08T15:50:51.942",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640803,1715183451951,"fUST",-184.15815411,0.0002,2,"2024-05-08T15:50:51.951",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640804,1715183451960,"fUST",-154.73694719,0.0002,2,"2024-05-08T15:50:51.960",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640805,1715183451970,"fUST",-634.22759211,0.0002,2,"2024-05-08T15:50:51.970",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640806,1715183451980,"fUST",-379.96231687,0.0002,2,"2024-05-08T15:50:51.980",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640807,1715183451991,"fUST",-157.18700029,0.0002,2,"2024-05-08T15:50:51.991",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640808,1715183452000,"fUST",-116959.75766601,0.0002,2,"2024-05-08T15:50:52.000",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640809,1715183576501,"fUST",309.45844849,9.999e-05,2,"2024-05-08T15:52:56.501",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640810,1715183580305,"fUST",154.73694719,9.999e-05,2,"2024-05-08T15:53:00.305",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640811,1715183583426,"fUST",154.73694719,9.998e-05,2,"2024-05-08T15:53:03.426",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640812,1715183587569,"fUST",-157.806876,0.0001589,2,"2024-05-08T15:53:07.569",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640813,1715183588864,"fUST",-982.193124,0.00016511,2,"2024-05-08T15:53:08.864",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640814,1715183644096,"fUST",154.73694719,9.999e-05,2,"2024-05-08T15:54:04.096",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640815,1715183696774,"fUST",154.73694719,9.999e-05,2,"2024-05-08T15:54:56.774",0.00034675,32.16,0.9703232665846482,416162934.291115]
[326640816,1715183704100,"fUST",521.97378661,9.999e-05,2,"2024-05-08T15:55:04.100",0.00034675,32.16,0.9703232665846482,416162934.291115]