{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11463,"rows_kept":11463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326497719,1715011256343,"fUST",154.73694719,9.999e-05,2,"2024-05-06T16:00:56.343",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497720,1715011431201,"fUST",236.07687408,9.999e-05,2,"2024-05-06T16:03:51.201",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497721,1715011445626,"fUST",-5300.93900665,0.00012487,2,"2024-05-06T16:04:05.626",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497722,1715011445659,"fUST",-5816.81570014,0.00012488,2,"2024-05-06T16:04:05.659",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497723,1715011445695,"fUST",-1881.78834853,0.00012488,2,"2024-05-06T16:04:05.695",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497724,1715011445727,"fUST",-3054.9715797,0.00012489,2,"2024-05-06T16:04:05.727",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497725,1715011445769,"fUST",-447.00329869,0.00012489,2,"2024-05-06T16:04:05.769",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497726,1715011445796,"fUST",-154.73694719,0.0001249,2,"2024-05-06T16:04:05.796",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497727,1715011445824,"fUST",-9620.7451191,0.0001249,2,"2024-05-06T16:04:05.824",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497728,1715011503745,"fUST",469.39449574,9.999e-05,2,"2024-05-06T16:05:03.745",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497729,1715011528262,"fUST",522.62516636,9.999e-05,2,"2024-05-06T16:05:28.262",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497730,1715011609428,"fUST",154.73694719,9.999e-05,2,"2024-05-06T16:06:49.428",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497731,1715011761585,"fUST",447.00329869,9.999e-05,2,"2024-05-06T16:09:21.585",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497736,1715011777258,"fUST",904.02671606,9.999e-05,2,"2024-05-06T16:09:37.258",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497743,1715011835798,"fUST",-5300.93900665,0.00012388,2,"2024-05-06T16:10:35.798",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497744,1715011835808,"fUST",-1881.78834853,0.00012389,2,"2024-05-06T16:10:35.808",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497745,1715011835817,"fUST",-15688.54119062,0.00012389,2,"2024-05-06T16:10:35.817",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497746,1715011835827,"fUST",-223.05147185,0.00012399,2,"2024-05-06T16:10:35.827",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497747,1715011835836,"fUST",-154.73694719,0.00012486,2,"2024-05-06T16:10:35.836",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497748,1715011835846,"fUST",-350.95471735,0.00012487,2,"2024-05-06T16:10:35.846",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497749,1715011835855,"fUST",-254.3561742,0.00012487,2,"2024-05-06T16:10:35.855",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497750,1715011835865,"fUST",-306.27430535,0.00012487,2,"2024-05-06T16:10:35.865",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497751,1715011835875,"fUST",-1907.45188905,0.00012487,2,"2024-05-06T16:10:35.875",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497752,1715011835884,"fUST",-1046.13973102,0.00012487,2,"2024-05-06T16:10:35.884",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497753,1715011835893,"fUST",-275.63110791,0.00012487,2,"2024-05-06T16:10:35.893",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497754,1715011835903,"fUST",-780.05392574,0.00012487,2,"2024-05-06T16:10:35.903",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497755,1715011835912,"fUST",-412.3231426,0.00012488,2,"2024-05-06T16:10:35.912",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497756,1715011835934,"fUST",-11593.83459748,0.00012489,2,"2024-05-06T16:10:35.934",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497826,1715011847095,"fUST",-7821.2284221,0.00012489,2,"2024-05-06T16:10:47.095",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497827,1715011847548,"fUST",-32579.16764992,0.00012489,2,"2024-05-06T16:10:47.548",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497828,1715011847558,"fUST",-1000.0,0.00012499,2,"2024-05-06T16:10:47.558",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497829,1715011847568,"fUST",-24900.0,0.00013258,2,"2024-05-06T16:10:47.568",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497830,1715011847577,"fUST",-246.34353574,0.000136,2,"2024-05-06T16:10:47.577",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497831,1715011847587,"fUST",-219.953339,0.00013699,2,"2024-05-06T16:10:47.587",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497832,1715011847602,"fUST",-153.0,0.00014319,2,"2024-05-06T16:10:47.602",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497833,1715011847612,"fUST",-255.99470265,0.00014702,2,"2024-05-06T16:10:47.612",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497834,1715011847621,"fUST",-195.3556566,0.000149,2,"2024-05-06T16:10:47.621",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497835,1715011847630,"fUST",-1621.83475447,0.00015998,2,"2024-05-06T16:10:47.630",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497836,1715011847640,"fUST",-247.77709442,0.00015998,2,"2024-05-06T16:10:47.640",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497837,1715011847649,"fUST",-674.18434544,0.00015998,2,"2024-05-06T16:10:47.649",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497838,1715011847658,"fUST",-156.08139358,0.00015998,2,"2024-05-06T16:10:47.658",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497839,1715011847668,"fUST",-227.19621897,0.00015998,2,"2024-05-06T16:10:47.668",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497840,1715011847677,"fUST",-231.53494475,0.00015998,2,"2024-05-06T16:10:47.677",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497841,1715011847687,"fUST",-377.41519267,0.00015998,2,"2024-05-06T16:10:47.687",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497842,1715011847697,"fUST",-3053.54454188,0.00015998,2,"2024-05-06T16:10:47.697",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497843,1715011847706,"fUST",-409.39448055,0.00015999,2,"2024-05-06T16:10:47.706",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497844,1715011847716,"fUST",-1278.32187038,0.00015999,2,"2024-05-06T16:10:47.716",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497845,1715011847727,"fUST",-33231.7150874,0.00016,2,"2024-05-06T16:10:47.727",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497848,1715011848420,"fUST",-33264.7800626,0.00016,2,"2024-05-06T16:10:48.420",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497849,1715011848434,"fUST",-153.0,0.00016137,2,"2024-05-06T16:10:48.434",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497850,1715011848444,"fUST",-153.0,0.00016137,2,"2024-05-06T16:10:48.444",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497851,1715011848453,"fUST",-360.61450236,0.00016199,2,"2024-05-06T16:10:48.453",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497853,1715011896982,"fUST",154.73694719,9.999e-05,2,"2024-05-06T16:11:36.982",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497854,1715011915430,"fUST",156.0026587,0.00027,30,"2024-05-06T16:11:55.430",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497855,1715011993012,"fUST",1027.10231107,9.999e-05,2,"2024-05-06T16:13:13.012",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497856,1715012125869,"fUST",584.11436245,9.999e-05,2,"2024-05-06T16:15:25.869",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497892,1715012350726,"fUST",154.73694719,9.999e-05,2,"2024-05-06T16:19:10.726",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497900,1715012366646,"fUST",154.73694719,9.999e-05,2,"2024-05-06T16:19:26.646",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497917,1715012406451,"fUST",158.13417593,9.999e-05,2,"2024-05-06T16:20:06.451",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497919,1715012527390,"fUST",803.80570875,9.999e-05,2,"2024-05-06T16:22:07.390",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497920,1715012816442,"fUST",-1031.63408845,0.00013653,2,"2024-05-06T16:26:56.442",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497921,1715012945409,"fUST",-1881.78834853,0.00013648,2,"2024-05-06T16:29:05.409",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326497922,1715012945431,"fUST",-248.65211909,0.00013649,2,"2024-05-06T16:29:05.431",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498398,1715013041408,"fUST",-164.237819,0.00013583,2,"2024-05-06T16:30:41.408",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498399,1715013041419,"fUST",-831.69168101,0.00013652,2,"2024-05-06T16:30:41.419",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498400,1715013041430,"fUST",-4469.24732564,0.00013652,2,"2024-05-06T16:30:41.430",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498401,1715013041442,"fUST",-6849.89560523,0.00013653,2,"2024-05-06T16:30:41.442",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498402,1715013041451,"fUST",-219.953339,0.00013978,2,"2024-05-06T16:30:41.451",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498403,1715013041460,"fUST",-24900.0,0.00014621,2,"2024-05-06T16:30:41.460",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498404,1715013041470,"fUST",-669.92841382,0.00015275,2,"2024-05-06T16:30:41.470",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498405,1715013041479,"fUST",-376.374865,0.0001589,2,"2024-05-06T16:30:41.479",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498406,1715013041489,"fUST",-2090.3889583,0.00016199,2,"2024-05-06T16:30:41.489",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498407,1715013041498,"fUST",-153.0,0.000162,2,"2024-05-06T16:30:41.498",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498408,1715013041508,"fUST",-166.34331364,0.00016234,2,"2024-05-06T16:30:41.508",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498409,1715013041517,"fUST",-164.23781899,0.00016274,2,"2024-05-06T16:30:41.517",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498410,1715013041525,"fUST",-8044.79030373,0.00016334,2,"2024-05-06T16:30:41.525",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498411,1715013041534,"fUST",-162.3227602,0.00016334,2,"2024-05-06T16:30:41.534",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498412,1715013041544,"fUST",-593.89924001,0.00016334,2,"2024-05-06T16:30:41.544",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498413,1715013041553,"fUST",-979.09152187,0.00016334,2,"2024-05-06T16:30:41.553",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498414,1715013041562,"fUST",-815.23302663,0.00016334,2,"2024-05-06T16:30:41.562",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498415,1715013041571,"fUST",-220.70852904,0.00016334,2,"2024-05-06T16:30:41.571",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498416,1715013041580,"fUST",-233.60974824,0.00016334,2,"2024-05-06T16:30:41.580",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498417,1715013041589,"fUST",-230.06612305,0.00016334,2,"2024-05-06T16:30:41.589",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498418,1715013041599,"fUST",-335.0619737,0.00016334,2,"2024-05-06T16:30:41.599",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498419,1715013041608,"fUST",-639.60815277,0.00016334,2,"2024-05-06T16:30:41.608",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498420,1715013041617,"fUST",-255.69577472,0.00016334,2,"2024-05-06T16:30:41.617",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498421,1715013041626,"fUST",-203.50602406,0.00016334,2,"2024-05-06T16:30:41.626",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498422,1715013041638,"fUST",-1001.33114485,0.00016334,2,"2024-05-06T16:30:41.638",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498423,1715013041647,"fUST",-718.0782307,0.00016335,2,"2024-05-06T16:30:41.647",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498424,1715013041656,"fUST",-441.91703754,0.00016336,2,"2024-05-06T16:30:41.656",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498425,1715013041665,"fUST",-239.99639101,0.00016336,2,"2024-05-06T16:30:41.665",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498426,1715013041675,"fUST",-1892.53392773,0.00016336,2,"2024-05-06T16:30:41.675",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498427,1715013041690,"fUST",-160.95815484,0.00016336,2,"2024-05-06T16:30:41.690",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498428,1715013041702,"fUST",-154.7215013,0.00016336,2,"2024-05-06T16:30:41.702",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498429,1715013041712,"fUST",-154.99001254,0.00016336,2,"2024-05-06T16:30:41.712",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498430,1715013041721,"fUST",-2279.99915379,0.00016336,2,"2024-05-06T16:30:41.721",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498431,1715013041731,"fUST",-39734.60463688,0.00016336,2,"2024-05-06T16:30:41.731",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498434,1715013041802,"fUST",-10665.93102288,0.00016336,2,"2024-05-06T16:30:41.802",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498435,1715013041811,"fUST",-3806.31962424,0.00016336,2,"2024-05-06T16:30:41.811",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498436,1715013041822,"fUST",-3053.54454188,0.00016336,2,"2024-05-06T16:30:41.822",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498437,1715013041831,"fUST",-378.89891027,0.00016336,2,"2024-05-06T16:30:41.831",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498438,1715013041840,"fUST",-388.6908924,0.00016338,2,"2024-05-06T16:30:41.840",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498439,1715013041851,"fUST",-55555.0,0.00016338,2,"2024-05-06T16:30:41.851",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498440,1715013041861,"fUST",-493.0,0.00016374,2,"2024-05-06T16:30:41.861",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498441,1715013041872,"fUST",-150.0,0.00016374,2,"2024-05-06T16:30:41.872",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498442,1715013041881,"fUST",-4929.15386693,0.000164,2,"2024-05-06T16:30:41.881",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498443,1715013041890,"fUST",-388.69089234,0.00016416,2,"2024-05-06T16:30:41.890",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498444,1715013041899,"fUST",-154.7215013,0.00016436,2,"2024-05-06T16:30:41.899",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498445,1715013041909,"fUST",-155.43191949,0.00016436,2,"2024-05-06T16:30:41.909",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498446,1715013041918,"fUST",-312.56548617,0.00016436,2,"2024-05-06T16:30:41.918",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498447,1715013041928,"fUST",-156.16553835,0.00016436,2,"2024-05-06T16:30:41.928",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498448,1715013041938,"fUST",-216.65204481,0.00016436,2,"2024-05-06T16:30:41.938",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498449,1715013041947,"fUST",-157.51484189,0.00016436,2,"2024-05-06T16:30:41.947",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498450,1715013041956,"fUST",-1939.0301252,0.00016436,2,"2024-05-06T16:30:41.956",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498451,1715013041965,"fUST",-992.86017487,0.00016436,2,"2024-05-06T16:30:41.965",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498452,1715013041975,"fUST",-2628.34812808,0.00016437,2,"2024-05-06T16:30:41.975",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498453,1715013041984,"fUST",-688.08920431,0.00016437,2,"2024-05-06T16:30:41.984",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498454,1715013041994,"fUST",-41580.03512485,0.00016438,2,"2024-05-06T16:30:41.994",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498455,1715013042004,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.004",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498456,1715013042014,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.014",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498457,1715013042024,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.024",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498458,1715013042033,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.033",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498459,1715013042046,"fUST",-502.78,0.00016438,2,"2024-05-06T16:30:42.046",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498460,1715013042072,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.072",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498461,1715013042097,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.097",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498462,1715013042132,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.132",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498463,1715013042172,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.172",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498464,1715013042190,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.190",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498465,1715013042200,"fUST",-827.67,0.00016438,2,"2024-05-06T16:30:42.200",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498466,1715013042209,"fUST",-1000.0,0.00016438,2,"2024-05-06T16:30:42.209",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498467,1715013042218,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.218",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498468,1715013042227,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.227",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498469,1715013042236,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.236",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498470,1715013042246,"fUST",-556.73,0.00016438,2,"2024-05-06T16:30:42.246",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498471,1715013042254,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.254",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498472,1715013042263,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.263",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498473,1715013042272,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.272",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498474,1715013042281,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.281",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498475,1715013042291,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.291",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498476,1715013042300,"fUST",-563.89763233,0.00016438,2,"2024-05-06T16:30:42.300",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498477,1715013042310,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.310",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498478,1715013042318,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.318",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498479,1715013042329,"fUST",-544.88676059,0.00016438,2,"2024-05-06T16:30:42.329",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498480,1715013042338,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.338",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498481,1715013042348,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.348",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498482,1715013042357,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:42.357",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498483,1715013042366,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.366",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498484,1715013042376,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.376",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498485,1715013042385,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.385",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498486,1715013042395,"fUST",-527.43,0.00016438,2,"2024-05-06T16:30:42.395",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498487,1715013042405,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.405",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498488,1715013042414,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.414",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498489,1715013042424,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.424",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498490,1715013042433,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.433",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498491,1715013042446,"fUST",-501.86647643,0.00016438,2,"2024-05-06T16:30:42.446",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498492,1715013042455,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:42.455",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498493,1715013042464,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.464",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498494,1715013042473,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:42.473",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498495,1715013042483,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:42.483",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498496,1715013042492,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.492",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498497,1715013042501,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.501",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498498,1715013042511,"fUST",-499.08233041,0.00016438,2,"2024-05-06T16:30:42.511",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498499,1715013042521,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.521",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498500,1715013042531,"fUST",-518.24,0.00016438,2,"2024-05-06T16:30:42.531",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498501,1715013042540,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.540",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498502,1715013042549,"fUST",-585.78958856,0.00016438,2,"2024-05-06T16:30:42.549",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498503,1715013042559,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.559",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498504,1715013042568,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.568",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498505,1715013042577,"fUST",-226.77013386,0.00016438,2,"2024-05-06T16:30:42.577",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498506,1715013042586,"fUST",-569.25,0.00016438,2,"2024-05-06T16:30:42.586",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498507,1715013042596,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.596",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498508,1715013042605,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.605",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498509,1715013042615,"fUST",-377.2593386,0.00016438,2,"2024-05-06T16:30:42.615",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498510,1715013042624,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.624",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498511,1715013042634,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.634",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498512,1715013042647,"fUST",-202.05074407,0.00016438,2,"2024-05-06T16:30:42.647",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498513,1715013042657,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.657",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498515,1715013042666,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.666",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498517,1715013042676,"fUST",-595.6,0.00016438,2,"2024-05-06T16:30:42.676",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498518,1715013042688,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.688",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498519,1715013042704,"fUST",-595.48,0.00016438,2,"2024-05-06T16:30:42.704",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498520,1715013042713,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.713",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498521,1715013042723,"fUST",-521.9529511,0.00016438,2,"2024-05-06T16:30:42.723",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498522,1715013042733,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.733",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498523,1715013042742,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.742",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498524,1715013042751,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.751",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498525,1715013042760,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.760",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498526,1715013042773,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.773",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498527,1715013042784,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.784",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498528,1715013042793,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.793",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498529,1715013042803,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.803",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498530,1715013042812,"fUST",-587.86,0.00016438,2,"2024-05-06T16:30:42.812",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498531,1715013042823,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.823",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498532,1715013042832,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.832",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498533,1715013042842,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.842",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498534,1715013042851,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.851",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498535,1715013042863,"fUST",-531.26,0.00016438,2,"2024-05-06T16:30:42.863",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498536,1715013042874,"fUST",-455.25613864,0.00016438,2,"2024-05-06T16:30:42.874",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498537,1715013042883,"fUST",-794.53,0.00016438,2,"2024-05-06T16:30:42.883",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498538,1715013042894,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.894",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498539,1715013042903,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.903",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498541,1715013042913,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.913",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498543,1715013042923,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.923",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498544,1715013042933,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.933",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498546,1715013042946,"fUST",-580.43609703,0.00016438,2,"2024-05-06T16:30:42.946",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498547,1715013042956,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.956",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498548,1715013042965,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.965",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498549,1715013042974,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:42.974",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498550,1715013042982,"fUST",-537.82,0.00016438,2,"2024-05-06T16:30:42.982",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498551,1715013042992,"fUST",-1568.75,0.00016438,2,"2024-05-06T16:30:42.992",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498552,1715013043000,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.000",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498553,1715013043009,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.009",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498554,1715013043018,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.018",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498555,1715013043028,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.028",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498556,1715013043037,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.037",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498557,1715013043046,"fUST",-859.7,0.00016438,2,"2024-05-06T16:30:43.046",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498558,1715013043056,"fUST",-478.15,0.00016438,2,"2024-05-06T16:30:43.056",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498559,1715013043065,"fUST",-818.25,0.00016438,2,"2024-05-06T16:30:43.065",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498560,1715013043075,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.075",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498561,1715013043084,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.084",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498562,1715013043093,"fUST",-775.95,0.00016438,2,"2024-05-06T16:30:43.093",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498563,1715013043102,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.102",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498564,1715013043111,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.111",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498565,1715013043121,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.121",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498566,1715013043131,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.131",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498569,1715013043146,"fUST",-4322.62,0.00016438,2,"2024-05-06T16:30:43.146",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498571,1715013043157,"fUST",-569.57122799,0.00016438,2,"2024-05-06T16:30:43.157",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498577,1715013043186,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.186",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498578,1715013043198,"fUST",-514.61,0.00016438,2,"2024-05-06T16:30:43.198",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498579,1715013043207,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.207",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498580,1715013043216,"fUST",-1988.88,0.00016438,2,"2024-05-06T16:30:43.216",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498582,1715013043226,"fUST",-3759.39,0.00016438,2,"2024-05-06T16:30:43.226",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498584,1715013043235,"fUST",-908.11,0.00016438,2,"2024-05-06T16:30:43.235",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498585,1715013043245,"fUST",-1114.99,0.00016438,2,"2024-05-06T16:30:43.245",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498586,1715013043254,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.254",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498587,1715013043264,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.264",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498588,1715013043273,"fUST",-254.64522035,0.00016438,2,"2024-05-06T16:30:43.273",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498589,1715013043283,"fUST",-1574.92,0.00016438,2,"2024-05-06T16:30:43.283",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498590,1715013043292,"fUST",-940.54,0.00016438,2,"2024-05-06T16:30:43.292",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498591,1715013043302,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.302",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498592,1715013043311,"fUST",-590.55,0.00016438,2,"2024-05-06T16:30:43.311",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498593,1715013043321,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.321",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498594,1715013043331,"fUST",-678.96,0.00016438,2,"2024-05-06T16:30:43.331",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498595,1715013043340,"fUST",-515.76,0.00016438,2,"2024-05-06T16:30:43.340",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498596,1715013043349,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.349",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498597,1715013043360,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.360",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498598,1715013043370,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.370",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498599,1715013043379,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.379",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498601,1715013043389,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.389",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498603,1715013043398,"fUST",-154.21177102,0.00016438,2,"2024-05-06T16:30:43.398",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498605,1715013043409,"fUST",-518.1912909,0.00016438,2,"2024-05-06T16:30:43.409",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498607,1715013043418,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.418",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498609,1715013043428,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.428",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498610,1715013043439,"fUST",-1189.61,0.00016438,2,"2024-05-06T16:30:43.439",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498612,1715013043450,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.450",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498613,1715013043459,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.459",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498615,1715013043469,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.469",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498617,1715013043478,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.478",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498618,1715013043489,"fUST",-846.15,0.00016438,2,"2024-05-06T16:30:43.489",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498619,1715013043498,"fUST",-1717.99,0.00016438,2,"2024-05-06T16:30:43.498",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498620,1715013043508,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.508",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498621,1715013043518,"fUST",-1450.36,0.00016438,2,"2024-05-06T16:30:43.518",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498622,1715013043531,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.531",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498623,1715013043540,"fUST",-826.63,0.00016438,2,"2024-05-06T16:30:43.540",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498624,1715013043552,"fUST",-151.792529,0.00016438,2,"2024-05-06T16:30:43.552",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498625,1715013043561,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.561",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498626,1715013043571,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.571",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498627,1715013043580,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.580",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498628,1715013043590,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.590",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498629,1715013043600,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.600",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498630,1715013043609,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.609",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498631,1715013043618,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.618",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498632,1715013043627,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.627",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498633,1715013043636,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.636",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498634,1715013043646,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.646",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498635,1715013043656,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.656",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498636,1715013043666,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.666",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498637,1715013043675,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.675",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498638,1715013043686,"fUST",-604.5099815,0.00016438,2,"2024-05-06T16:30:43.686",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498639,1715013043698,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.698",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498640,1715013043708,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.708",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498641,1715013043717,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.717",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498642,1715013043727,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.727",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498643,1715013043736,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.736",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498644,1715013043745,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.745",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498645,1715013043755,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.755",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498646,1715013043765,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.765",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498647,1715013043778,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.778",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498648,1715013043789,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.789",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498649,1715013043799,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.799",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498650,1715013043809,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.809",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498651,1715013043820,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.820",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498652,1715013043830,"fUST",-2473.14,0.00016438,2,"2024-05-06T16:30:43.830",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498653,1715013043840,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.840",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498654,1715013043850,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.850",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498655,1715013043860,"fUST",-907.93,0.00016438,2,"2024-05-06T16:30:43.860",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498656,1715013043870,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.870",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498657,1715013043880,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.880",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498658,1715013043889,"fUST",-529.5,0.00016438,2,"2024-05-06T16:30:43.889",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498659,1715013043899,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.899",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498660,1715013043908,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.908",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498661,1715013043917,"fUST",-490.32132794,0.00016438,2,"2024-05-06T16:30:43.917",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498662,1715013043927,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:43.927",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498663,1715013043939,"fUST",-501.01555627,0.00016438,2,"2024-05-06T16:30:43.939",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498664,1715013043950,"fUST",-509.28,0.00016438,2,"2024-05-06T16:30:43.950",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498665,1715013043959,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.959",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498666,1715013043968,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.968",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498667,1715013043978,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.978",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498668,1715013043987,"fUST",-594.63,0.00016438,2,"2024-05-06T16:30:43.987",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498669,1715013043996,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:43.996",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498670,1715013044006,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.006",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498671,1715013044015,"fUST",-227.963396,0.00016438,2,"2024-05-06T16:30:44.015",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498672,1715013044026,"fUST",-708.17,0.00016438,2,"2024-05-06T16:30:44.026",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498673,1715013044036,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.036",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498674,1715013044045,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.045",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498675,1715013044055,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.055",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498676,1715013044064,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.064",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498677,1715013044074,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.074",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498678,1715013044084,"fUST",-597.24,0.00016438,2,"2024-05-06T16:30:44.084",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498679,1715013044094,"fUST",-413.1649869,0.00016438,2,"2024-05-06T16:30:44.094",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498680,1715013044104,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.104",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498681,1715013044114,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.114",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498682,1715013044123,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.123",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498683,1715013044132,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.132",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498684,1715013044142,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.142",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498685,1715013044152,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.152",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498686,1715013044161,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.161",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498687,1715013044172,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.172",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498688,1715013044181,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.181",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498689,1715013044192,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.192",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498694,1715013044345,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.345",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498696,1715013044355,"fUST",-827.19,0.00016438,2,"2024-05-06T16:30:44.355",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498697,1715013044365,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.365",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498698,1715013044379,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.379",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498699,1715013044391,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.391",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498700,1715013044404,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.404",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498701,1715013044413,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.413",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498702,1715013044423,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.423",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498703,1715013044433,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.433",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498704,1715013044443,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.443",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498705,1715013044452,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.452",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498706,1715013044462,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.462",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498707,1715013044471,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.471",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498708,1715013044481,"fUST",-274.71158,0.00016438,2,"2024-05-06T16:30:44.481",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498709,1715013044490,"fUST",-692.46,0.00016438,2,"2024-05-06T16:30:44.490",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498710,1715013044499,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.499",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498711,1715013044509,"fUST",-856.31,0.00016438,2,"2024-05-06T16:30:44.509",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498712,1715013044518,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.518",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498713,1715013044528,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.528",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498714,1715013044538,"fUST",-735.7,0.00016438,2,"2024-05-06T16:30:44.538",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498715,1715013044547,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.547",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498716,1715013044556,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.556",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498717,1715013044565,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.565",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498718,1715013044575,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.575",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498719,1715013044584,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.584",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498720,1715013044593,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.593",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498721,1715013044603,"fUST",-219.209292,0.00016438,2,"2024-05-06T16:30:44.603",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498722,1715013044612,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.612",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498723,1715013044622,"fUST",-645.88,0.00016438,2,"2024-05-06T16:30:44.622",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498724,1715013044631,"fUST",-4704.38,0.00016438,2,"2024-05-06T16:30:44.631",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498725,1715013044640,"fUST",-1133.27,0.00016438,2,"2024-05-06T16:30:44.640",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498726,1715013044649,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.649",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498727,1715013044659,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.659",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498728,1715013044667,"fUST",-1496.84,0.00016438,2,"2024-05-06T16:30:44.667",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498729,1715013044676,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.676",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498730,1715013044688,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.688",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498731,1715013044697,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.697",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498732,1715013044707,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.707",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498733,1715013044719,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.719",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498734,1715013044728,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.728",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498735,1715013044737,"fUST",-2380.98,0.00016438,2,"2024-05-06T16:30:44.737",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498736,1715013044749,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:44.749",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498737,1715013044759,"fUST",-218.150176,0.00016438,2,"2024-05-06T16:30:44.759",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498738,1715013044768,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.768",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498739,1715013044781,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.781",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498740,1715013044791,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.791",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498741,1715013044801,"fUST",-536.09,0.00016438,2,"2024-05-06T16:30:44.801",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498742,1715013044811,"fUST",-787.81,0.00016438,2,"2024-05-06T16:30:44.811",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498743,1715013044822,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.822",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498744,1715013044831,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.831",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498745,1715013044840,"fUST",-455.40585621,0.00016438,2,"2024-05-06T16:30:44.840",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498746,1715013044850,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.850",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498747,1715013044860,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.860",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498748,1715013044871,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.871",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498749,1715013044880,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.880",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498750,1715013044889,"fUST",-5804.61,0.00016438,2,"2024-05-06T16:30:44.889",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498751,1715013044898,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.898",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498752,1715013044908,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.908",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498753,1715013044917,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.917",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498754,1715013044926,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.926",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498755,1715013044936,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.936",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498756,1715013044947,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.947",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498757,1715013044956,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.956",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498758,1715013044966,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.966",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498759,1715013044976,"fUST",-8147.11,0.00016438,2,"2024-05-06T16:30:44.976",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498760,1715013044986,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:44.986",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498761,1715013044995,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:44.995",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498762,1715013045004,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.004",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498763,1715013045013,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.013",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498764,1715013045023,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.023",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498765,1715013045034,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.034",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498766,1715013045043,"fUST",-10522.48,0.00016438,2,"2024-05-06T16:30:45.043",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498767,1715013045053,"fUST",-277.510134,0.00016438,2,"2024-05-06T16:30:45.053",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498768,1715013045062,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.062",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498769,1715013045071,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.071",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498770,1715013045081,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.081",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498771,1715013045090,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.090",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498773,1715013045099,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.099",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498775,1715013045109,"fUST",-256.268267,0.00016438,2,"2024-05-06T16:30:45.109",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498777,1715013045120,"fUST",-889.72,0.00016438,2,"2024-05-06T16:30:45.120",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498778,1715013045129,"fUST",-256.268258,0.00016438,2,"2024-05-06T16:30:45.129",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498779,1715013045138,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.138",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498780,1715013045147,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.147",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498781,1715013045157,"fUST",-1215.06,0.00016438,2,"2024-05-06T16:30:45.157",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498782,1715013045167,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.167",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498783,1715013045176,"fUST",-980.95,0.00016438,2,"2024-05-06T16:30:45.176",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498784,1715013045186,"fUST",-530.87123523,0.00016438,2,"2024-05-06T16:30:45.186",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498785,1715013045196,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.196",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498786,1715013045205,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.205",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498787,1715013045215,"fUST",-1322.29,0.00016438,2,"2024-05-06T16:30:45.215",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498788,1715013045224,"fUST",-629.24,0.00016438,2,"2024-05-06T16:30:45.224",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498789,1715013045233,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.233",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498790,1715013045242,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.242",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498791,1715013045252,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.252",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498792,1715013045261,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.261",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498793,1715013045270,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.270",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498794,1715013045280,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.280",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498795,1715013045290,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.290",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498796,1715013045310,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.310",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498797,1715013045336,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.336",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498798,1715013045359,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.359",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498799,1715013045384,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.384",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498800,1715013045410,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.410",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498801,1715013045423,"fUST",-193.242039,0.00016438,2,"2024-05-06T16:30:45.423",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498802,1715013045433,"fUST",-504.70334649,0.00016438,2,"2024-05-06T16:30:45.433",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498803,1715013045447,"fUST",-689.78,0.00016438,2,"2024-05-06T16:30:45.447",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498804,1715013045460,"fUST",-10687.97,0.00016438,2,"2024-05-06T16:30:45.460",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498805,1715013045471,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.471",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498806,1715013045481,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.481",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498807,1715013045491,"fUST",-872.37,0.00016438,2,"2024-05-06T16:30:45.491",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498808,1715013045501,"fUST",-1084.66,0.00016438,2,"2024-05-06T16:30:45.501",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498809,1715013045510,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.510",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498810,1715013045520,"fUST",-728.24,0.00016438,2,"2024-05-06T16:30:45.520",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498811,1715013045530,"fUST",-5024.29,0.00016438,2,"2024-05-06T16:30:45.530",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498812,1715013045541,"fUST",-1008.33,0.00016438,2,"2024-05-06T16:30:45.541",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498813,1715013045550,"fUST",-675.39,0.00016438,2,"2024-05-06T16:30:45.550",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498814,1715013045560,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.560",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498815,1715013045570,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.570",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498816,1715013045580,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.580",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498817,1715013045590,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.590",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498818,1715013045600,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.600",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498819,1715013045610,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.610",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498820,1715013045620,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.620",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498821,1715013045629,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.629",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498822,1715013045639,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.639",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498823,1715013045649,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.649",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498824,1715013045659,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.659",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498825,1715013045669,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.669",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498826,1715013045680,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.680",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498827,1715013045691,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.691",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498828,1715013045700,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.700",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498829,1715013045711,"fUST",-510.34,0.00016438,2,"2024-05-06T16:30:45.711",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498830,1715013045720,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.720",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498831,1715013045730,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:45.730",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498832,1715013045740,"fUST",-2742.92,0.00016438,2,"2024-05-06T16:30:45.740",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498833,1715013045750,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.750",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498834,1715013045760,"fUST",-412.46896028,0.00016438,2,"2024-05-06T16:30:45.760",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498835,1715013045770,"fUST",-385.17017313,0.00016438,2,"2024-05-06T16:30:45.770",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498836,1715013045785,"fUST",-1587.51,0.00016438,2,"2024-05-06T16:30:45.785",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498837,1715013045794,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.794",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498838,1715013045804,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.804",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498839,1715013045817,"fUST",-508.26,0.00016438,2,"2024-05-06T16:30:45.817",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498840,1715013045828,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.828",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498841,1715013045838,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.838",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498842,1715013045848,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.848",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498843,1715013045859,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.859",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498844,1715013045868,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.868",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498845,1715013045878,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.878",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498846,1715013045887,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.887",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498847,1715013045897,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:45.897",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498848,1715013045907,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.907",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498849,1715013045917,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:45.917",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498850,1715013045927,"fUST",-3308.38098832,0.00016438,2,"2024-05-06T16:30:45.927",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498851,1715013046698,"fUST",-2768.95901168,0.00016438,2,"2024-05-06T16:30:46.698",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498852,1715013046707,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:46.707",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498853,1715013046717,"fUST",-575.83,0.00016438,2,"2024-05-06T16:30:46.717",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498854,1715013046726,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:46.726",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498855,1715013046736,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:46.736",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498856,1715013046745,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:46.745",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498857,1715013046754,"fUST",-384.028853,0.00016438,2,"2024-05-06T16:30:46.754",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498858,1715013046763,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.763",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498859,1715013046773,"fUST",-2776.26,0.00016438,2,"2024-05-06T16:30:46.773",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498860,1715013046785,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.785",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498861,1715013046795,"fUST",-5661.22,0.00016438,2,"2024-05-06T16:30:46.795",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498862,1715013046804,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.804",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498863,1715013046813,"fUST",-769.92,0.00016438,2,"2024-05-06T16:30:46.813",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498864,1715013046824,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.824",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498865,1715013046834,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.834",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498866,1715013046843,"fUST",-175.55,0.00016438,2,"2024-05-06T16:30:46.843",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498867,1715013046854,"fUST",-1089.59,0.00016438,2,"2024-05-06T16:30:46.854",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498868,1715013046863,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.863",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498869,1715013046873,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.873",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498870,1715013046882,"fUST",-786.38,0.00016438,2,"2024-05-06T16:30:46.882",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498871,1715013046892,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.892",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498872,1715013046901,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.901",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498873,1715013046910,"fUST",-54408.35,0.00016438,2,"2024-05-06T16:30:46.910",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498874,1715013046919,"fUST",-579.34,0.00016438,2,"2024-05-06T16:30:46.919",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498875,1715013046929,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.929",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498876,1715013046940,"fUST",-1104.2781427,0.00016438,2,"2024-05-06T16:30:46.940",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498877,1715013046953,"fUST",-7358.6218573,0.00016438,2,"2024-05-06T16:30:46.953",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498878,1715013046967,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:46.967",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498879,1715013046976,"fUST",-501.16,0.00016438,2,"2024-05-06T16:30:46.976",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498880,1715013046986,"fUST",-753.17,0.00016438,2,"2024-05-06T16:30:46.986",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498881,1715013046996,"fUST",-5211.44,0.00016438,2,"2024-05-06T16:30:46.996",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498882,1715013047005,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.005",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498883,1715013047015,"fUST",-1051.57,0.00016438,2,"2024-05-06T16:30:47.015",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498884,1715013047025,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.025",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498885,1715013047034,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.034",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498886,1715013047043,"fUST",-242.04657904,0.00016438,2,"2024-05-06T16:30:47.043",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498887,1715013047053,"fUST",-3589.47,0.00016438,2,"2024-05-06T16:30:47.053",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498888,1715013047063,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.063",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498889,1715013047073,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.073",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498890,1715013047082,"fUST",-995.92,0.00016438,2,"2024-05-06T16:30:47.082",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498891,1715013047102,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.102",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498892,1715013047117,"fUST",-2860.81,0.00016438,2,"2024-05-06T16:30:47.117",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498893,1715013047126,"fUST",-2001.68,0.00016438,2,"2024-05-06T16:30:47.126",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498894,1715013047135,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.135",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498895,1715013047145,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.145",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498896,1715013047155,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.155",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498897,1715013047165,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.165",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498898,1715013047174,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.174",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498899,1715013047184,"fUST",-505.10575989,0.00016438,2,"2024-05-06T16:30:47.184",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498900,1715013047195,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.195",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498901,1715013047204,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.204",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498902,1715013047214,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.214",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498903,1715013047224,"fUST",-1000.0,0.00016438,2,"2024-05-06T16:30:47.224",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498904,1715013047233,"fUST",-1027.40828137,0.00016438,2,"2024-05-06T16:30:47.233",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498905,1715013047299,"fUST",-1857.03171863,0.00016438,2,"2024-05-06T16:30:47.299",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498906,1715013047308,"fUST",-664.72,0.00016438,2,"2024-05-06T16:30:47.308",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498907,1715013047317,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.317",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498908,1715013047327,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.327",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498909,1715013047337,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.337",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498910,1715013047346,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.346",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498911,1715013047356,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.356",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498912,1715013047366,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.366",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498913,1715013047375,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.375",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498914,1715013047393,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.393",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498915,1715013047403,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.403",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498916,1715013047413,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.413",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498917,1715013047423,"fUST",-167.31627,0.00016438,2,"2024-05-06T16:30:47.423",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498918,1715013047432,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.432",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498919,1715013047442,"fUST",-6749.4,0.00016438,2,"2024-05-06T16:30:47.442",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498920,1715013047452,"fUST",-501.00229129,0.00016438,2,"2024-05-06T16:30:47.452",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498921,1715013047461,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.461",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498922,1715013047471,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.471",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498923,1715013047480,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.480",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498924,1715013047489,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.489",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498925,1715013047498,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.498",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498926,1715013047508,"fUST",-506.11602244,0.00016438,2,"2024-05-06T16:30:47.508",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498927,1715013047739,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.739",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498928,1715013047749,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.749",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498929,1715013047759,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.759",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498930,1715013047769,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.769",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498931,1715013047783,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.783",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498932,1715013047792,"fUST",-151.0,0.00016438,2,"2024-05-06T16:30:47.792",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498933,1715013047802,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.802",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498934,1715013047811,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.811",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498935,1715013047821,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.821",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498936,1715013047831,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.831",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498937,1715013047840,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.840",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498938,1715013047851,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.851",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498939,1715013047864,"fUST",-510.77,0.00016438,2,"2024-05-06T16:30:47.864",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498940,1715013047874,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.874",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498941,1715013047883,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.883",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498942,1715013047902,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.902",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498943,1715013047927,"fUST",-611.3841882,0.00016438,2,"2024-05-06T16:30:47.927",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498944,1715013047937,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.937",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498945,1715013047948,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.948",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498946,1715013047957,"fUST",-500.0,0.00016438,2,"2024-05-06T16:30:47.957",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498947,1715013047967,"fUST",-150.0,0.00016453,2,"2024-05-06T16:30:47.967",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498948,1715013047976,"fUST",-388.69089234,0.00016495,2,"2024-05-06T16:30:47.976",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498949,1715013047986,"fUST",-275.53460552,0.000165,2,"2024-05-06T16:30:47.986",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498950,1715013047995,"fUST",-388.69089234,0.00016573,2,"2024-05-06T16:30:47.995",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498951,1715013048005,"fUST",-388.69089234,0.00016651,2,"2024-05-06T16:30:48.005",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498952,1715013048014,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.014",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498953,1715013048024,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.024",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498954,1715013048034,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.034",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498955,1715013048043,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.043",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498956,1715013048052,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.052",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498957,1715013048062,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.062",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498958,1715013048073,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.073",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498959,1715013048082,"fUST",-827.67,0.00016712,2,"2024-05-06T16:30:48.082",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498960,1715013048092,"fUST",-1000.0,0.00016712,2,"2024-05-06T16:30:48.092",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498961,1715013048101,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.101",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498962,1715013048111,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.111",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498963,1715013048120,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.120",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498964,1715013048130,"fUST",-556.73,0.00016712,2,"2024-05-06T16:30:48.130",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498965,1715013048139,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.139",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498966,1715013048149,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.149",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498967,1715013048158,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.158",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498968,1715013048167,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.167",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498969,1715013048176,"fUST",-521.28541285,0.00016712,2,"2024-05-06T16:30:48.176",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498970,1715013048185,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.185",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498971,1715013048196,"fUST",-527.43,0.00016712,2,"2024-05-06T16:30:48.196",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498972,1715013048205,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.205",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498973,1715013048215,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.215",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498974,1715013048224,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.224",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498975,1715013048233,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.233",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498976,1715013048243,"fUST",-518.24,0.00016712,2,"2024-05-06T16:30:48.243",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498977,1715013048252,"fUST",-569.25,0.00016712,2,"2024-05-06T16:30:48.252",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498978,1715013048261,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.261",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498979,1715013048271,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.271",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498980,1715013048280,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.280",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498981,1715013048290,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.290",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498982,1715013048299,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.299",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498983,1715013048327,"fUST",-595.48,0.00016712,2,"2024-05-06T16:30:48.327",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498984,1715013048337,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.337",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498985,1715013048347,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.347",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498986,1715013048358,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.358",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498987,1715013048370,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.370",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498988,1715013048380,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.380",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498989,1715013048391,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.391",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498990,1715013048407,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.407",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498991,1715013048432,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.432",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498992,1715013048466,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.466",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498993,1715013048481,"fUST",-587.86,0.00016712,2,"2024-05-06T16:30:48.481",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498994,1715013048503,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.503",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498995,1715013048512,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:48.512",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326498996,1715013048522,"fUST",-121.11943805,0.00016712,2,"2024-05-06T16:30:48.522",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499000,1715013049552,"fUST",-378.88056195,0.00016712,2,"2024-05-06T16:30:49.552",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499001,1715013049563,"fUST",-531.26,0.00016712,2,"2024-05-06T16:30:49.563",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499002,1715013049572,"fUST",-794.53,0.00016712,2,"2024-05-06T16:30:49.572",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499003,1715013049582,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.582",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499004,1715013049592,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.592",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499005,1715013049601,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.601",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499006,1715013049611,"fUST",-513.84464675,0.00016712,2,"2024-05-06T16:30:49.611",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499007,1715013049620,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.620",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499008,1715013049630,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.630",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499009,1715013049640,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.640",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499010,1715013049650,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.650",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499011,1715013049659,"fUST",-537.82,0.00016712,2,"2024-05-06T16:30:49.659",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499012,1715013049669,"fUST",-1568.75,0.00016712,2,"2024-05-06T16:30:49.669",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499013,1715013049679,"fUST",-536.09118608,0.00016712,2,"2024-05-06T16:30:49.679",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499014,1715013049689,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.689",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499015,1715013049700,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.700",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499016,1715013049718,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.718",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499017,1715013049731,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.731",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499018,1715013049741,"fUST",-859.7,0.00016712,2,"2024-05-06T16:30:49.741",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499019,1715013049750,"fUST",-818.25,0.00016712,2,"2024-05-06T16:30:49.750",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499020,1715013049759,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.759",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499021,1715013049769,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.769",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499022,1715013049782,"fUST",-775.95,0.00016712,2,"2024-05-06T16:30:49.782",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499023,1715013049792,"fUST",-468.30411772,0.00016712,2,"2024-05-06T16:30:49.792",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499024,1715013049801,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.801",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499025,1715013049811,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.811",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499026,1715013049820,"fUST",-4322.62,0.00016712,2,"2024-05-06T16:30:49.820",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499027,1715013049830,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.830",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499028,1715013049839,"fUST",-514.61,0.00016712,2,"2024-05-06T16:30:49.839",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499029,1715013049849,"fUST",-500.0,0.00016712,2,"2024-05-06T16:30:49.849",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499030,1715013049861,"fUST",-1988.88,0.00016712,2,"2024-05-06T16:30:49.861",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499031,1715013049871,"fUST",-3759.39,0.00016712,2,"2024-05-06T16:30:49.871",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499032,1715013049880,"fUST",-97.73203082,0.00016712,2,"2024-05-06T16:30:49.880",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499033,1715013560704,"fUST",154.73694719,9.999e-05,2,"2024-05-06T16:39:20.704",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499046,1715014060606,"fUST",154.73694719,9.999e-05,2,"2024-05-06T16:47:40.606",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499063,1715014232538,"fUST",-5300.93900665,0.00014754,2,"2024-05-06T16:50:32.538",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499064,1715014232547,"fUST",-7881.52969368,0.00014754,2,"2024-05-06T16:50:32.547",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499065,1715014232559,"fUST",-24900.0,0.00014755,2,"2024-05-06T16:50:32.559",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499066,1715014232568,"fUST",-154.7215013,0.00015061,2,"2024-05-06T16:50:32.568",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499067,1715014232581,"fUST",-1988.94133682,0.00015062,2,"2024-05-06T16:50:32.581",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499068,1715014232591,"fUST",-390.90251815,0.000154,2,"2024-05-06T16:50:32.591",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499069,1715014232601,"fUST",-928.69749977,0.00015614,2,"2024-05-06T16:50:32.601",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499070,1715014232611,"fUST",-436.705005,0.0001589,2,"2024-05-06T16:50:32.611",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499071,1715014232620,"fUST",-168.01654562,0.00015978,2,"2024-05-06T16:50:32.620",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499073,1715014238597,"fUST",-138.85670488,0.00015978,2,"2024-05-06T16:50:38.597",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499074,1715014238607,"fUST",-302.76935745,0.00016338,2,"2024-05-06T16:50:38.607",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499075,1715014238618,"fUST",-493.0,0.00016364,2,"2024-05-06T16:50:38.618",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499076,1715014238628,"fUST",-150.0,0.00016364,2,"2024-05-06T16:50:38.628",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499077,1715014238638,"fUST",-302.76935742,0.00016416,2,"2024-05-06T16:50:38.638",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499078,1715014238648,"fUST",-662.99175373,0.00016436,2,"2024-05-06T16:50:38.648",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499079,1715014238659,"fUST",-528.30951704,0.00016436,2,"2024-05-06T16:50:38.659",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499080,1715014238671,"fUST",-3117.54688215,0.00016436,2,"2024-05-06T16:50:38.671",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499081,1715014238681,"fUST",-441.52652126,0.00016436,2,"2024-05-06T16:50:38.681",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499082,1715014238690,"fUST",-309.16301887,0.00016436,2,"2024-05-06T16:50:38.690",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499083,1715014238701,"fUST",-1379.74743314,0.00016437,2,"2024-05-06T16:50:38.701",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499084,1715014238711,"fUST",-180.0,0.00016438,2,"2024-05-06T16:50:38.711",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499085,1715014238720,"fUST",-711.29,0.00016438,2,"2024-05-06T16:50:38.720",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499086,1715014238730,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.730",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499087,1715014238740,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.740",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499088,1715014238750,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.750",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499089,1715014238760,"fUST",-1068.53,0.00016438,2,"2024-05-06T16:50:38.760",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499090,1715014238769,"fUST",-810.9,0.00016438,2,"2024-05-06T16:50:38.769",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499092,1715014238778,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.778",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499093,1715014238788,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.788",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499095,1715014238797,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.797",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499096,1715014238807,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.807",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499097,1715014238817,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.817",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499098,1715014238828,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.828",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499099,1715014238838,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.838",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499100,1715014238848,"fUST",-630.59535866,0.00016438,2,"2024-05-06T16:50:38.848",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499101,1715014238857,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.857",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499102,1715014238867,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.867",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499103,1715014238876,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.876",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499104,1715014238892,"fUST",-545.29505927,0.00016438,2,"2024-05-06T16:50:38.892",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499105,1715014238901,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.901",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499106,1715014238911,"fUST",-277.52187426,0.00016438,2,"2024-05-06T16:50:38.911",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499107,1715014238921,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.921",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499108,1715014238931,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.931",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499109,1715014238940,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.940",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499110,1715014238951,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.951",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499111,1715014238960,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.960",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499112,1715014238970,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.970",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499113,1715014238979,"fUST",-468.70828648,0.00016438,2,"2024-05-06T16:50:38.979",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499114,1715014238989,"fUST",-3962.4,0.00016438,2,"2024-05-06T16:50:38.989",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499115,1715014238999,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:38.999",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499116,1715014239009,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.009",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499117,1715014239021,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.021",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499118,1715014239032,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.032",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499119,1715014239041,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.041",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499120,1715014239050,"fUST",-549.66823839,0.00016438,2,"2024-05-06T16:50:39.050",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499121,1715014239060,"fUST",-1823.14,0.00016438,2,"2024-05-06T16:50:39.060",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499122,1715014239070,"fUST",-820.63,0.00016438,2,"2024-05-06T16:50:39.070",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499123,1715014239080,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.080",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499124,1715014239092,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.092",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499125,1715014239102,"fUST",-1086.05,0.00016438,2,"2024-05-06T16:50:39.102",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499126,1715014239113,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.113",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499127,1715014239127,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.127",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499128,1715014239136,"fUST",-678.67,0.00016438,2,"2024-05-06T16:50:39.136",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499129,1715014239146,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.146",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499130,1715014239157,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.157",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499131,1715014239168,"fUST",-565.95,0.00016438,2,"2024-05-06T16:50:39.168",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499132,1715014239180,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.180",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499133,1715014239196,"fUST",-866.2,0.00016438,2,"2024-05-06T16:50:39.196",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499134,1715014239208,"fUST",-1434.47,0.00016438,2,"2024-05-06T16:50:39.208",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499135,1715014239218,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.218",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499136,1715014239230,"fUST",-901.35,0.00016438,2,"2024-05-06T16:50:39.230",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499137,1715014239239,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.239",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499138,1715014239250,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.250",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499139,1715014239260,"fUST",-650.67,0.00016438,2,"2024-05-06T16:50:39.260",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499140,1715014239270,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.270",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499141,1715014239279,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.279",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499142,1715014239289,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.289",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499143,1715014239299,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.299",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499144,1715014239310,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.310",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499145,1715014239320,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.320",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499146,1715014239331,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.331",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499147,1715014239341,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.341",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499148,1715014239355,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.355",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499149,1715014239366,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.366",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499150,1715014239375,"fUST",-618.97,0.00016438,2,"2024-05-06T16:50:39.375",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499151,1715014239385,"fUST",-518.00602878,0.00016438,2,"2024-05-06T16:50:39.385",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499152,1715014239395,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.395",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499153,1715014239406,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.406",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499154,1715014239416,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.416",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499155,1715014239426,"fUST",-3446.11,0.00016438,2,"2024-05-06T16:50:39.426",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499156,1715014239436,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.436",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499157,1715014239446,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.446",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499158,1715014239456,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.456",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499159,1715014239468,"fUST",-1440.6,0.00016438,2,"2024-05-06T16:50:39.468",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499160,1715014239478,"fUST",-504.3128266,0.00016438,2,"2024-05-06T16:50:39.478",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499161,1715014239488,"fUST",-1389.93,0.00016438,2,"2024-05-06T16:50:39.488",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499162,1715014239497,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.497",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499163,1715014239506,"fUST",-1509.3,0.00016438,2,"2024-05-06T16:50:39.506",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499164,1715014239516,"fUST",-585.57950832,0.00016438,2,"2024-05-06T16:50:39.516",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499165,1715014239530,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.530",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499166,1715014239539,"fUST",-1164.43,0.00016438,2,"2024-05-06T16:50:39.539",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499167,1715014239549,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.549",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499168,1715014239558,"fUST",-1205.51,0.00016438,2,"2024-05-06T16:50:39.558",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499169,1715014239567,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.567",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499170,1715014239577,"fUST",-513.3064,0.00016438,2,"2024-05-06T16:50:39.577",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499171,1715014239586,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.586",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499172,1715014239596,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.596",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499173,1715014239608,"fUST",-360.95852736,0.00016438,2,"2024-05-06T16:50:39.608",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499174,1715014239618,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.618",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499175,1715014239628,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.628",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499176,1715014239638,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.638",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499177,1715014239648,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.648",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499178,1715014239658,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.658",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499179,1715014239668,"fUST",-356.07607321,0.00016438,2,"2024-05-06T16:50:39.668",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499180,1715014239677,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.677",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499181,1715014239687,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.687",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499182,1715014239697,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.697",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499183,1715014239706,"fUST",-737.84,0.00016438,2,"2024-05-06T16:50:39.706",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499184,1715014239717,"fUST",-2370.09,0.00016438,2,"2024-05-06T16:50:39.717",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499185,1715014239727,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.727",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499186,1715014239738,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.738",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499187,1715014239748,"fUST",-870.1,0.00016438,2,"2024-05-06T16:50:39.748",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499188,1715014239758,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.758",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499189,1715014239768,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.768",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499190,1715014239778,"fUST",-569.86,0.00016438,2,"2024-05-06T16:50:39.778",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499191,1715014239788,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.788",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499192,1715014239798,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.798",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499193,1715014239808,"fUST",-758.7,0.00016438,2,"2024-05-06T16:50:39.808",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499194,1715014239818,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.818",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499195,1715014239828,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.828",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499196,1715014239837,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.837",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499197,1715014239847,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.847",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499198,1715014239857,"fUST",-572.35,0.00016438,2,"2024-05-06T16:50:39.857",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499199,1715014239867,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.867",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499200,1715014239876,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.876",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499201,1715014239887,"fUST",-501.87621276,0.00016438,2,"2024-05-06T16:50:39.887",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499202,1715014239896,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.896",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499203,1715014239906,"fUST",-507.43,0.00016438,2,"2024-05-06T16:50:39.906",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499204,1715014239916,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.916",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499205,1715014239926,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.926",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499206,1715014239936,"fUST",-6772.86,0.00016438,2,"2024-05-06T16:50:39.936",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499207,1715014239946,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.946",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499208,1715014239955,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.955",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499209,1715014239965,"fUST",-705.05,0.00016438,2,"2024-05-06T16:50:39.965",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499210,1715014239974,"fUST",-792.72,0.00016438,2,"2024-05-06T16:50:39.974",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499211,1715014239984,"fUST",-297.48,0.00016438,2,"2024-05-06T16:50:39.984",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499212,1715014239993,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:39.993",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499213,1715014240003,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.003",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499214,1715014240013,"fUST",-510.34,0.00016438,2,"2024-05-06T16:50:40.013",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499215,1715014240023,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.023",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499216,1715014240040,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.040",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499217,1715014240073,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.073",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499218,1715014240084,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.084",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499219,1715014240096,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.096",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499220,1715014240106,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.106",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499221,1715014240119,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.119",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499222,1715014240128,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.128",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499223,1715014240138,"fUST",-2281.77,0.00016438,2,"2024-05-06T16:50:40.138",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499224,1715014240148,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.148",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499225,1715014240159,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.159",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499226,1715014240169,"fUST",-940.08,0.00016438,2,"2024-05-06T16:50:40.169",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499227,1715014240180,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.180",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499228,1715014240189,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.189",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499229,1715014240202,"fUST",-525.56988123,0.00016438,2,"2024-05-06T16:50:40.202",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499230,1715014240213,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.213",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499231,1715014240222,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.222",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499232,1715014240232,"fUST",-2628.63,0.00016438,2,"2024-05-06T16:50:40.232",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499233,1715014240242,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.242",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499234,1715014240255,"fUST",-663.6,0.00016438,2,"2024-05-06T16:50:40.255",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499235,1715014240265,"fUST",-513.76,0.00016438,2,"2024-05-06T16:50:40.265",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499236,1715014240275,"fUST",-10519.7,0.00016438,2,"2024-05-06T16:50:40.275",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499237,1715014240285,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.285",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499238,1715014240296,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.296",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499239,1715014240306,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.306",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499240,1715014240317,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.317",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499241,1715014240327,"fUST",-4508.36,0.00016438,2,"2024-05-06T16:50:40.327",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499242,1715014240336,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.336",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499243,1715014240346,"fUST",-6095.71,0.00016438,2,"2024-05-06T16:50:40.346",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499244,1715014240355,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.355",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499245,1715014240365,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.365",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499246,1715014240374,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.374",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499247,1715014240384,"fUST",-966.32,0.00016438,2,"2024-05-06T16:50:40.384",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499248,1715014240393,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.393",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499249,1715014240402,"fUST",-728.32,0.00016438,2,"2024-05-06T16:50:40.402",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499250,1715014240412,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.412",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499251,1715014240424,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.424",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499252,1715014240434,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.434",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499253,1715014240443,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.443",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499254,1715014240454,"fUST",-7807.65,0.00016438,2,"2024-05-06T16:50:40.454",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499255,1715014240464,"fUST",-836.02,0.00016438,2,"2024-05-06T16:50:40.464",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499256,1715014240473,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.473",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499257,1715014240483,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.483",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499258,1715014240493,"fUST",-502.21,0.00016438,2,"2024-05-06T16:50:40.493",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499259,1715014240503,"fUST",-521.82,0.00016438,2,"2024-05-06T16:50:40.503",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499260,1715014240512,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.512",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499261,1715014240521,"fUST",-2764.26,0.00016438,2,"2024-05-06T16:50:40.521",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499262,1715014240531,"fUST",-754.99,0.00016438,2,"2024-05-06T16:50:40.531",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499264,1715014240541,"fUST",-545.85,0.00016438,2,"2024-05-06T16:50:40.541",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499266,1715014240551,"fUST",-345.32326584,0.00016438,2,"2024-05-06T16:50:40.551",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499268,1715014240573,"fUST",-5562.75,0.00016438,2,"2024-05-06T16:50:40.573",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499270,1715014240630,"fUST",-753.61,0.00016438,2,"2024-05-06T16:50:40.630",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499271,1715014240640,"fUST",-510.68692728,0.00016438,2,"2024-05-06T16:50:40.640",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499272,1715014240651,"fUST",-1521.37,0.00016438,2,"2024-05-06T16:50:40.651",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499273,1715014240661,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.661",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499274,1715014240671,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.671",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499275,1715014240681,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.681",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499276,1715014240691,"fUST",-551.83,0.00016438,2,"2024-05-06T16:50:40.691",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499277,1715014240702,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.702",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499278,1715014240712,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.712",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499279,1715014240723,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:40.723",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499280,1715014240733,"fUST",-661.04,0.00016438,2,"2024-05-06T16:50:40.733",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499281,1715014240743,"fUST",-344.15182536,0.00016438,2,"2024-05-06T16:50:40.743",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499282,1715014241225,"fUST",-923.04817464,0.00016438,2,"2024-05-06T16:50:41.225",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499283,1715014241235,"fUST",-211.82792448,0.00016438,2,"2024-05-06T16:50:41.235",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499284,1715014241258,"fUST",-288.17207552,0.00016438,2,"2024-05-06T16:50:41.258",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499285,1715014241267,"fUST",-555.2,0.00016438,2,"2024-05-06T16:50:41.267",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499286,1715014241277,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.277",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499287,1715014241286,"fUST",-10242.64,0.00016438,2,"2024-05-06T16:50:41.286",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499288,1715014241295,"fUST",-603.02,0.00016438,2,"2024-05-06T16:50:41.295",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499289,1715014241305,"fUST",-721.79,0.00016438,2,"2024-05-06T16:50:41.305",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499290,1715014241314,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.314",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499291,1715014241323,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.323",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499292,1715014241333,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.333",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499293,1715014241342,"fUST",-1039.46,0.00016438,2,"2024-05-06T16:50:41.342",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499294,1715014241351,"fUST",-10931.25,0.00016438,2,"2024-05-06T16:50:41.351",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499295,1715014241360,"fUST",-1044.19,0.00016438,2,"2024-05-06T16:50:41.360",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499296,1715014241369,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.369",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499297,1715014241378,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.378",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499298,1715014241387,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.387",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499299,1715014241396,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.396",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499300,1715014241405,"fUST",-1007.75,0.00016438,2,"2024-05-06T16:50:41.405",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499301,1715014241414,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.414",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499302,1715014241424,"fUST",-4814.94,0.00016438,2,"2024-05-06T16:50:41.424",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499303,1715014241432,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.432",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499304,1715014241441,"fUST",-538.87,0.00016438,2,"2024-05-06T16:50:41.441",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499305,1715014241455,"fUST",-640.49,0.00016438,2,"2024-05-06T16:50:41.455",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499306,1715014241464,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.464",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499307,1715014241474,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.474",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499308,1715014241483,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.483",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499309,1715014241492,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.492",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499310,1715014241501,"fUST",-500.0,0.00016438,2,"2024-05-06T16:50:41.501",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499311,1715014241510,"fUST",-505.3422611,0.00016438,2,"2024-05-06T16:50:41.510",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499312,1715014241519,"fUST",-21.41475922,0.00016438,2,"2024-05-06T16:50:41.519",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499319,1715014244454,"fUST",-0.00307204,0.00016438,2,"2024-05-06T16:50:44.454",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499382,1715014662466,"fUST",154.7215013,9.999e-05,2,"2024-05-06T16:57:42.466",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499383,1715015099865,"fUST",154.7215013,9.999e-05,2,"2024-05-06T17:04:59.865",0.00035405,38.31,0.9768219244008028,419749162.6822872]
[326499425,1715015439202,"fUST",-239.57202569,0.00015036,2,"2024-05-06T17:10:39.202",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499426,1715015439214,"fUST",-154.7215013,0.00015132,2,"2024-05-06T17:10:39.214",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499428,1715015439223,"fUST",-3054.9715797,0.00015132,2,"2024-05-06T17:10:39.223",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499430,1715015439233,"fUST",-7881.52969368,0.00015133,2,"2024-05-06T17:10:39.233",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499431,1715015439242,"fUST",-5300.93900665,0.00015134,2,"2024-05-06T17:10:39.242",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499432,1715015439252,"fUST",-55258.56079904,0.00015135,2,"2024-05-06T17:10:39.252",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499446,1715015445708,"fUST",-980.41648109,0.00015135,2,"2024-05-06T17:10:45.708",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499478,1715015469468,"fUST",178.26710629,9.999e-05,2,"2024-05-06T17:11:09.468",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499479,1715015477494,"fUST",1170.88532153,9.999e-05,2,"2024-05-06T17:11:17.494",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499480,1715015477536,"fUST",228.89821731,9.999e-05,2,"2024-05-06T17:11:17.536",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499481,1715015500991,"fUST",42999.18269374,0.00027,32,"2024-05-06T17:11:40.991",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499483,1715015568946,"fUST",904.02671606,9.999e-05,2,"2024-05-06T17:12:48.946",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499484,1715015628598,"fUST",154.7215013,9.999e-05,2,"2024-05-06T17:13:48.598",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499485,1715015725162,"fUST",957.01310262,9.999e-05,2,"2024-05-06T17:15:25.162",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499486,1715016109239,"fUST",365.63420233,9.999e-05,2,"2024-05-06T17:21:49.239",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499487,1715016186734,"fUST",3524.5551199,9.999e-05,2,"2024-05-06T17:23:06.734",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499512,1715016633563,"fUST",-5300.93900665,0.00014617,2,"2024-05-06T17:30:33.563",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499513,1715016633574,"fUST",-834.57719078,0.00014618,2,"2024-05-06T17:30:33.574",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499527,1715016639950,"fUST",-1318.1384474,0.00014618,2,"2024-05-06T17:30:39.950",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499528,1715016639960,"fUST",-15688.54119062,0.00014618,2,"2024-05-06T17:30:39.960",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499530,1715016639971,"fUST",-8741.4814095,0.00014619,2,"2024-05-06T17:30:39.971",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499531,1715016639980,"fUST",-164.23781899,0.00014703,2,"2024-05-06T17:30:39.980",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499532,1715016639990,"fUST",-957.01310262,0.00014811,2,"2024-05-06T17:30:39.990",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499533,1715016639999,"fUST",-357.556121,0.0001589,2,"2024-05-06T17:30:39.999",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499534,1715016640010,"fUST",-414.869754,0.0001589,2,"2024-05-06T17:30:40.010",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499535,1715016640021,"fUST",-153.0,0.000162,2,"2024-05-06T17:30:40.021",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499536,1715016640031,"fUST",-153.0,0.000162,2,"2024-05-06T17:30:40.031",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499537,1715016640042,"fUST",-306.0,0.000162,2,"2024-05-06T17:30:40.042",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499538,1715016640054,"fUST",-493.0,0.00016233,2,"2024-05-06T17:30:40.054",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499539,1715016640064,"fUST",-153.0,0.00016271,2,"2024-05-06T17:30:40.064",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499540,1715016640075,"fUST",-153.0,0.000163,2,"2024-05-06T17:30:40.075",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499541,1715016640086,"fUST",-153.0,0.000163,2,"2024-05-06T17:30:40.086",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499542,1715016640098,"fUST",-429.7295646,0.000163,2,"2024-05-06T17:30:40.098",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499543,1715016640109,"fUST",-153.0,0.000163,2,"2024-05-06T17:30:40.109",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499544,1715016640120,"fUST",-153.0,0.000163,2,"2024-05-06T17:30:40.120",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499545,1715016640131,"fUST",-465.4119994,0.00016313,2,"2024-05-06T17:30:40.131",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499546,1715016640142,"fUST",-1000.0,0.00016335,2,"2024-05-06T17:30:40.142",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499547,1715016640154,"fUST",-154.73694719,0.00016336,2,"2024-05-06T17:30:40.154",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499548,1715016640164,"fUST",-891.13661831,0.00016336,2,"2024-05-06T17:30:40.164",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499549,1715016640181,"fUST",-33499.30089873,0.00016336,2,"2024-05-06T17:30:40.181",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499550,1715016640192,"fUST",-1001.69587023,0.00016336,2,"2024-05-06T17:30:40.192",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499551,1715016640203,"fUST",-2316.98572147,0.00016336,2,"2024-05-06T17:30:40.203",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499552,1715016640426,"fUST",-1003.11393,0.00016336,2,"2024-05-06T17:30:40.426",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499580,1715016648059,"fUST",-0.00444437,0.00016233,2,"2024-05-06T17:30:48.059",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499581,1715016648071,"fUST",-149.99555563,0.00016233,2,"2024-05-06T17:30:48.071",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499582,1715016648080,"fUST",-4163.94238017,0.00016336,2,"2024-05-06T17:30:48.080",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499583,1715016648090,"fUST",-284.54521724,0.00016336,2,"2024-05-06T17:30:48.090",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499584,1715016648099,"fUST",-158.01446209,0.00016336,2,"2024-05-06T17:30:48.099",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499585,1715016648111,"fUST",-278.83395562,0.00016336,2,"2024-05-06T17:30:48.111",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499586,1715016648120,"fUST",-154.7215013,0.00016336,2,"2024-05-06T17:30:48.120",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499587,1715016648129,"fUST",-239.99639101,0.00016336,2,"2024-05-06T17:30:48.129",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499588,1715016648139,"fUST",-1391.61140348,0.00016336,2,"2024-05-06T17:30:48.139",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499589,1715016648148,"fUST",-154.7215013,0.00016336,2,"2024-05-06T17:30:48.148",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499590,1715016648158,"fUST",-2249.89971335,0.00016337,2,"2024-05-06T17:30:48.158",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499591,1715016648168,"fUST",-31185.02634364,0.00016338,2,"2024-05-06T17:30:48.168",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499592,1715016648179,"fUST",-227.0770181,0.00016338,2,"2024-05-06T17:30:48.179",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499593,1715016648188,"fUST",-1000.0,0.00016338,2,"2024-05-06T17:30:48.188",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499594,1715016648198,"fUST",-24691.01557681,0.00016338,2,"2024-05-06T17:30:48.198",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499641,1715017165916,"fUST",1000.0,0.00022,22,"2024-05-06T17:39:25.916",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499642,1715017189277,"fUST",1000.0,0.00027,30,"2024-05-06T17:39:49.277",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499643,1715017260038,"fUST",1096.78756551,0.00027,30,"2024-05-06T17:41:00.038",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499645,1715017375959,"fUST",1706.6657564,9.999e-05,2,"2024-05-06T17:42:55.959",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499646,1715017380230,"fUST",5300.93900665,9.998e-05,2,"2024-05-06T17:43:00.230",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499647,1715017385212,"fUST",212.51969567,9.997e-05,2,"2024-05-06T17:43:05.212",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499648,1715017392186,"fUST",236.07687408,9.997e-05,2,"2024-05-06T17:43:12.186",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499649,1715017404858,"fUST",441.99554204,9.999e-05,2,"2024-05-06T17:43:24.858",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499650,1715017436016,"fUST",154.73694719,9.999e-05,2,"2024-05-06T17:43:56.016",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499664,1715017835528,"fUST",-230.2796774,0.00016226,2,"2024-05-06T17:50:35.528",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499665,1715017835538,"fUST",-3604.94792711,0.00016226,2,"2024-05-06T17:50:35.538",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499666,1715017835551,"fUST",-1695.99107954,0.00016226,2,"2024-05-06T17:50:35.551",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499667,1715017835560,"fUST",-493.0,0.00016227,2,"2024-05-06T17:50:35.560",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499668,1715017835571,"fUST",-150.0,0.00016227,2,"2024-05-06T17:50:35.571",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499669,1715017835581,"fUST",-789.47943486,0.00016316,2,"2024-05-06T17:50:35.581",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499670,1715017835591,"fUST",-789.47943483,0.00016322,2,"2024-05-06T17:50:35.591",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499671,1715017835601,"fUST",-789.47943483,0.00016327,2,"2024-05-06T17:50:35.601",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499672,1715017835612,"fUST",-789.47943483,0.00016333,2,"2024-05-06T17:50:35.612",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499673,1715017835622,"fUST",-1000.0,0.00016335,2,"2024-05-06T17:50:35.622",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499674,1715017835632,"fUST",-500.0,0.00016335,2,"2024-05-06T17:50:35.632",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499675,1715017835642,"fUST",-154.96928135,0.00016336,2,"2024-05-06T17:50:35.642",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499676,1715017835652,"fUST",-890.802326,0.00016336,2,"2024-05-06T17:50:35.652",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499677,1715017835662,"fUST",-2628.34812708,0.00016336,2,"2024-05-06T17:50:35.662",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499678,1715017835672,"fUST",-235.38391635,0.00016336,2,"2024-05-06T17:50:35.672",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499679,1715017835683,"fUST",-154.82981083,0.00016336,2,"2024-05-06T17:50:35.683",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499680,1715017835692,"fUST",-2149.6062962,0.00016337,2,"2024-05-06T17:50:35.692",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499681,1715017835702,"fUST",-789.47943483,0.00016338,2,"2024-05-06T17:50:35.702",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499682,1715017835712,"fUST",-198.69239082,0.00016338,2,"2024-05-06T17:50:35.712",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499683,1715017835723,"fUST",-42437.30844156,0.00016338,2,"2024-05-06T17:50:35.723",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499684,1715017835735,"fUST",-5117.87165694,0.00016338,2,"2024-05-06T17:50:35.735",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499701,1715017838354,"fUST",-994.96143,0.00016338,2,"2024-05-06T17:50:38.354",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326499739,1715017841235,"fUST",-630.09,0.00016338,2,"2024-05-06T17:50:41.235",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326500024,1715017850886,"fUST",-6374.7684715,0.00016338,2,"2024-05-06T17:50:50.886",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326500025,1715017850895,"fUST",-1975.44999999,0.00016338,2,"2024-05-06T17:50:50.895",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326500027,1715017850905,"fUST",-198.6923908,0.00016416,2,"2024-05-06T17:50:50.905",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326500028,1715017850915,"fUST",-2475.00076857,0.00016436,2,"2024-05-06T17:50:50.915",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326500041,1715018286976,"fUST",230.2796774,9.999e-05,2,"2024-05-06T17:58:06.976",0.00035405,37.43,0.9768431186693058,419863486.3597897]
[326500042,1715018729350,"fUST",230.2796774,9.999e-05,2,"2024-05-06T18:05:29.350",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500068,1715019037409,"fUST",-230.2796774,0.00015323,2,"2024-05-06T18:10:37.409",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500069,1715019037419,"fUST",-145.44936625,0.00015324,2,"2024-05-06T18:10:37.419",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500070,1715019037431,"fUST",-125.45712855,0.00015324,2,"2024-05-06T18:10:37.431",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500071,1715019037440,"fUST",-3092.32207467,0.00015889,2,"2024-05-06T18:10:37.440",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500072,1715019037452,"fUST",-1051.21646744,0.00015889,2,"2024-05-06T18:10:37.452",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500097,1715019041139,"fUST",-287.94063479,0.00015889,2,"2024-05-06T18:10:41.139",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500164,1715019047003,"fUST",-869.45982975,0.00015889,2,"2024-05-06T18:10:47.003",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500166,1715019047012,"fUST",-339.678314,0.0001589,2,"2024-05-06T18:10:47.012",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500168,1715019047021,"fUST",-165.9957168,0.00016237,2,"2024-05-06T18:10:47.021",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500169,1715019047031,"fUST",-493.0,0.00016237,2,"2024-05-06T18:10:47.031",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500170,1715019047040,"fUST",-150.0,0.00016237,2,"2024-05-06T18:10:47.040",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500171,1715019047049,"fUST",-170.30776356,0.00016338,2,"2024-05-06T18:10:47.049",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500172,1715019047059,"fUST",-55555.0,0.00016338,2,"2024-05-06T18:10:47.059",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500173,1715019047068,"fUST",-170.30776354,0.00016384,2,"2024-05-06T18:10:47.068",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500174,1715019047077,"fUST",-170.30776354,0.00016429,2,"2024-05-06T18:10:47.077",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500175,1715019047087,"fUST",-31485.16347349,0.00016436,2,"2024-05-06T18:10:47.087",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500176,1715019047097,"fUST",-13193.00211425,0.00016436,2,"2024-05-06T18:10:47.097",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500177,1715019047106,"fUST",-156.70737087,0.00016436,2,"2024-05-06T18:10:47.106",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500178,1715019047115,"fUST",-314.65978959,0.00016436,2,"2024-05-06T18:10:47.115",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500179,1715019047127,"fUST",-186.32922869,0.00016436,2,"2024-05-06T18:10:47.127",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500180,1715019047137,"fUST",-154.78330338,0.00016436,2,"2024-05-06T18:10:47.137",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500181,1715019047146,"fUST",-409.39448055,0.00016436,2,"2024-05-06T18:10:47.146",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500182,1715019047156,"fUST",-473.07523748,0.00016436,2,"2024-05-06T18:10:47.156",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500183,1715019047165,"fUST",-907.22455232,0.00016436,2,"2024-05-06T18:10:47.165",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500184,1715019047175,"fUST",-1091.92588684,0.00016436,2,"2024-05-06T18:10:47.175",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500185,1715019047184,"fUST",-118845.59011845,0.00016438,5,"2024-05-06T18:10:47.184",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500193,1715019370574,"fUST",-371.812274,0.00021,9,"2024-05-06T18:16:10.574",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500194,1715019450981,"fUST",4273.53744145,0.00021,10,"2024-05-06T18:17:30.981",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500195,1715019462544,"fUST",3471.10435998,0.00021,10,"2024-05-06T18:17:42.544",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500196,1715019516098,"fUST",230.2796774,9.999e-05,2,"2024-05-06T18:18:36.098",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500197,1715019956845,"fUST",230.2796774,9.999e-05,2,"2024-05-06T18:25:56.845",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500254,1715020248076,"fUST",-230.2796774,0.00014999,2,"2024-05-06T18:30:48.076",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500255,1715020248086,"fUST",-285.22063736,0.00015,2,"2024-05-06T18:30:48.086",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500256,1715020248095,"fUST",-489.94478985,0.00015519,2,"2024-05-06T18:30:48.095",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500257,1715020248105,"fUST",-394.126266,0.0001589,2,"2024-05-06T18:30:48.105",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500258,1715020248117,"fUST",-493.0,0.000161,2,"2024-05-06T18:30:48.117",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500259,1715020248127,"fUST",-150.0,0.000161,2,"2024-05-06T18:30:48.127",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500260,1715020248139,"fUST",-1335.70800233,0.00016336,2,"2024-05-06T18:30:48.139",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500261,1715020248149,"fUST",-166.34331361,0.00016337,2,"2024-05-06T18:30:48.149",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500262,1715020248158,"fUST",-1670.7014822,0.00016338,2,"2024-05-06T18:30:48.158",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500263,1715020248167,"fUST",-170.30776354,0.00016338,2,"2024-05-06T18:30:48.167",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500264,1715020248176,"fUST",-24442.23590762,0.00016338,2,"2024-05-06T18:30:48.176",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500268,1715020248807,"fUST",-10765.14338139,0.00016338,2,"2024-05-06T18:30:48.807",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500329,1715020249425,"fUST",-2540.87731046,0.00016338,2,"2024-05-06T18:30:49.425",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500331,1715020249437,"fUST",-17806.74340053,0.00016338,2,"2024-05-06T18:30:49.437",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500333,1715020249446,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.446",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500335,1715020249456,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.456",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500338,1715020249465,"fUST",-204.1392147,0.000164,2,"2024-05-06T18:30:49.465",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500341,1715020249474,"fUST",-408.2007493,0.000164,2,"2024-05-06T18:30:49.474",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500344,1715020249483,"fUST",-204.1392147,0.000164,2,"2024-05-06T18:30:49.483",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500346,1715020249493,"fUST",-204.1392147,0.000164,2,"2024-05-06T18:30:49.493",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500347,1715020249502,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.502",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500349,1715020249511,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.511",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500351,1715020249520,"fUST",-306.0,0.000164,2,"2024-05-06T18:30:49.520",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500352,1715020249529,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.529",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500353,1715020249539,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.539",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500354,1715020249549,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.549",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500355,1715020249558,"fUST",-204.1392147,0.000164,2,"2024-05-06T18:30:49.558",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500356,1715020249568,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.568",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500358,1715020249578,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.578",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500360,1715020249587,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.587",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500362,1715020249597,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.597",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500364,1715020249606,"fUST",-153.0,0.000164,2,"2024-05-06T18:30:49.606",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500366,1715020249616,"fUST",-204.1392147,0.000164,2,"2024-05-06T18:30:49.616",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500368,1715020249626,"fUST",-170.30776354,0.00016429,2,"2024-05-06T18:30:49.626",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500379,1715020249799,"fUST",-3570.05368274,0.00016437,2,"2024-05-06T18:30:49.799",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500380,1715020249809,"fUST",-129815.98964329,0.00016438,5,"2024-05-06T18:30:49.809",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500381,1715020249818,"fUST",-25759.44012718,0.00016438,2,"2024-05-06T18:30:49.818",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500382,1715020249828,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.828",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500383,1715020249841,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.841",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500384,1715020249851,"fUST",-501.17552555,0.00016438,2,"2024-05-06T18:30:49.851",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500385,1715020249860,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.860",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500386,1715020249871,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.871",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500387,1715020249883,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.883",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500388,1715020249892,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.892",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500389,1715020249904,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.904",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500390,1715020249915,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.915",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500391,1715020249925,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.925",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500392,1715020249935,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.935",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500393,1715020249944,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.944",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500394,1715020249953,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.953",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500395,1715020249963,"fUST",-1000.0,0.00016438,2,"2024-05-06T18:30:49.963",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500396,1715020249973,"fUST",-793.35,0.00016438,2,"2024-05-06T18:30:49.973",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500397,1715020249982,"fUST",-501.33149807,0.00016438,2,"2024-05-06T18:30:49.982",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500398,1715020249992,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:49.992",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500399,1715020250001,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.001",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500400,1715020250011,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.011",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500401,1715020250021,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.021",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500402,1715020250030,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.030",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500403,1715020250040,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.040",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500404,1715020250049,"fUST",-195.203092,0.00016438,2,"2024-05-06T18:30:50.049",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500405,1715020250059,"fUST",-921.74,0.00016438,2,"2024-05-06T18:30:50.059",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500406,1715020250069,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.069",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500407,1715020250078,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.078",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500408,1715020250089,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.089",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500409,1715020250099,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.099",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500410,1715020250109,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.109",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500411,1715020250119,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.119",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500412,1715020250129,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.129",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500413,1715020250138,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.138",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500414,1715020250147,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.147",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500415,1715020250157,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.157",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500416,1715020250166,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.166",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500417,1715020250175,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.175",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500418,1715020250185,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.185",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500419,1715020250194,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.194",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500420,1715020250203,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.203",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500421,1715020250213,"fUST",-545.9,0.00016438,2,"2024-05-06T18:30:50.213",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500422,1715020250224,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.224",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500423,1715020250234,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.234",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500424,1715020250244,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.244",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500425,1715020250254,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.254",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500426,1715020250267,"fUST",-194.13271619,0.00016438,2,"2024-05-06T18:30:50.267",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500427,1715020250278,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.278",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500428,1715020250287,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.287",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500429,1715020250297,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.297",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500430,1715020250307,"fUST",-501.93477733,0.00016438,2,"2024-05-06T18:30:50.307",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500431,1715020250316,"fUST",-161.15634553,0.00016438,2,"2024-05-06T18:30:50.316",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500432,1715020250325,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.325",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500433,1715020250335,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.335",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500434,1715020250345,"fUST",-519.23221594,0.00016438,2,"2024-05-06T18:30:50.345",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500435,1715020250359,"fUST",-569.34,0.00016438,2,"2024-05-06T18:30:50.359",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500436,1715020250370,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.370",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500437,1715020250380,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.380",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500438,1715020250389,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.389",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500439,1715020250399,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.399",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500440,1715020250408,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.408",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500441,1715020250417,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.417",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500442,1715020250426,"fUST",-552.9,0.00016438,2,"2024-05-06T18:30:50.426",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500443,1715020250436,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.436",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500444,1715020250445,"fUST",-553.27,0.00016438,2,"2024-05-06T18:30:50.445",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500445,1715020250454,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.454",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500446,1715020250463,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.463",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500447,1715020250472,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.472",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500448,1715020250482,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.482",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500449,1715020250491,"fUST",-712.55,0.00016438,2,"2024-05-06T18:30:50.491",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500450,1715020250501,"fUST",-727.99,0.00016438,2,"2024-05-06T18:30:50.501",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500451,1715020250510,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.510",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500452,1715020250522,"fUST",-515.89,0.00016438,2,"2024-05-06T18:30:50.522",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500453,1715020250533,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.533",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500454,1715020250542,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.542",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500455,1715020250552,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.552",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500456,1715020250562,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.562",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500457,1715020250572,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.572",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500458,1715020250581,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.581",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500459,1715020250590,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.590",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500460,1715020250600,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.600",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500461,1715020250609,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.609",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500462,1715020250619,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.619",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500463,1715020250628,"fUST",-558.08,0.00016438,2,"2024-05-06T18:30:50.628",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500464,1715020250638,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.638",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500465,1715020250647,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.647",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500466,1715020250657,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.657",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500467,1715020250667,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.667",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500468,1715020250677,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:50.677",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500469,1715020250686,"fUST",-159.247639,0.00016438,2,"2024-05-06T18:30:50.686",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500470,1715020250696,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.696",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500471,1715020250705,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.705",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500472,1715020250715,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.715",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500473,1715020250725,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.725",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500474,1715020250734,"fUST",-1000.0,0.00016438,2,"2024-05-06T18:30:50.734",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500475,1715020250744,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.744",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500476,1715020250753,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.753",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500477,1715020250763,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.763",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500478,1715020250772,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.772",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500479,1715020250782,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.782",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500480,1715020250794,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.794",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500481,1715020250805,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.805",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500482,1715020250816,"fUST",-239.75814575,0.00016438,2,"2024-05-06T18:30:50.816",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500483,1715020250827,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.827",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500484,1715020250839,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.839",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500485,1715020250848,"fUST",-494.05366465,0.00016438,2,"2024-05-06T18:30:50.848",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500486,1715020250858,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.858",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500487,1715020250871,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.871",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500488,1715020250880,"fUST",-697.98,0.00016438,2,"2024-05-06T18:30:50.880",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500489,1715020250894,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.894",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500490,1715020250905,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.905",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500491,1715020250915,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.915",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500492,1715020250925,"fUST",-1483.56,0.00016438,2,"2024-05-06T18:30:50.925",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500493,1715020250935,"fUST",-520.91,0.00016438,2,"2024-05-06T18:30:50.935",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500494,1715020250944,"fUST",-543.57,0.00016438,2,"2024-05-06T18:30:50.944",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500495,1715020250954,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.954",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500496,1715020250964,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.964",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500497,1715020250973,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.973",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500498,1715020250983,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.983",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500499,1715020250994,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:50.994",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500500,1715020251003,"fUST",-853.82,0.00016438,2,"2024-05-06T18:30:51.003",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500501,1715020251013,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.013",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500502,1715020251023,"fUST",-813.93,0.00016438,2,"2024-05-06T18:30:51.023",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500503,1715020251033,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.033",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500504,1715020251042,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.042",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500505,1715020251052,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.052",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500506,1715020251062,"fUST",-180.67046333,0.00016438,2,"2024-05-06T18:30:51.062",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500507,1715020251071,"fUST",-563.2,0.00016438,2,"2024-05-06T18:30:51.071",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500508,1715020251081,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.081",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500509,1715020251091,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.091",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500510,1715020251100,"fUST",-3797.3,0.00016438,2,"2024-05-06T18:30:51.100",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500511,1715020251110,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.110",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500512,1715020251123,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.123",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500513,1715020251133,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.133",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500514,1715020251142,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.142",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500515,1715020251152,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.152",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500516,1715020251161,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.161",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500517,1715020251171,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.171",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500518,1715020251180,"fUST",-1044.84,0.00016438,2,"2024-05-06T18:30:51.180",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500519,1715020251189,"fUST",-1788.84,0.00016438,2,"2024-05-06T18:30:51.189",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500520,1715020251199,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.199",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500521,1715020251208,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.208",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500522,1715020251218,"fUST",-479.17875976,0.00016438,2,"2024-05-06T18:30:51.218",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500523,1715020251227,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.227",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500524,1715020251239,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.239",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500525,1715020251251,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.251",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500526,1715020251260,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.260",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500527,1715020251270,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.270",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500528,1715020251279,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.279",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500529,1715020251289,"fUST",-1586.38,0.00016438,2,"2024-05-06T18:30:51.289",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500530,1715020251299,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.299",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500531,1715020251308,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.308",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500532,1715020251317,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.317",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500533,1715020251327,"fUST",-582.12484227,0.00016438,2,"2024-05-06T18:30:51.327",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500534,1715020251336,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.336",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500535,1715020251346,"fUST",-3353.55,0.00016438,2,"2024-05-06T18:30:51.346",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500536,1715020251355,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.355",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500537,1715020251366,"fUST",-377.9495604,0.00016438,2,"2024-05-06T18:30:51.366",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500538,1715020251375,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.375",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500539,1715020251385,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.385",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500540,1715020251394,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.394",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500541,1715020251404,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.404",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500542,1715020251413,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.413",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500543,1715020251423,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.423",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500544,1715020251432,"fUST",-1488.08,0.00016438,2,"2024-05-06T18:30:51.432",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500545,1715020251442,"fUST",-581.48,0.00016438,2,"2024-05-06T18:30:51.442",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500546,1715020251451,"fUST",-850.94,0.00016438,2,"2024-05-06T18:30:51.451",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500547,1715020251461,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.461",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500548,1715020251478,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.478",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500549,1715020251488,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.488",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500550,1715020251498,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.498",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500551,1715020251507,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.507",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500552,1715020251517,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.517",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500553,1715020251526,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.526",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500554,1715020251535,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.535",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500555,1715020251545,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.545",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500556,1715020251554,"fUST",-884.63,0.00016438,2,"2024-05-06T18:30:51.554",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500557,1715020251563,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.563",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500558,1715020251572,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.572",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500559,1715020251582,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.582",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500560,1715020251591,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.591",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500561,1715020251601,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.601",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500562,1715020251611,"fUST",-531.16,0.00016438,2,"2024-05-06T18:30:51.611",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500563,1715020251621,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.621",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500564,1715020251632,"fUST",-681.65,0.00016438,2,"2024-05-06T18:30:51.632",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500565,1715020251641,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.641",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500566,1715020251651,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.651",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500567,1715020251660,"fUST",-594.09579856,0.00016438,2,"2024-05-06T18:30:51.660",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500568,1715020251670,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.670",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500569,1715020251679,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.679",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500570,1715020251688,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.688",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500571,1715020251698,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.698",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500572,1715020251708,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.708",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500573,1715020251717,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.717",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500574,1715020251727,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.727",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500575,1715020251736,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.736",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500576,1715020251745,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.745",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500577,1715020251755,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.755",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500578,1715020251765,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.765",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500579,1715020251774,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.774",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500580,1715020251783,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.783",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500581,1715020251794,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.794",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500582,1715020251804,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.804",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500583,1715020251814,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.814",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500584,1715020251825,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.825",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500585,1715020251838,"fUST",-677.39,0.00016438,2,"2024-05-06T18:30:51.838",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500586,1715020251848,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.848",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500587,1715020251858,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.858",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500588,1715020251870,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.870",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500589,1715020251880,"fUST",-348.99770359,0.00016438,2,"2024-05-06T18:30:51.880",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500590,1715020251889,"fUST",-527.23596349,0.00016438,2,"2024-05-06T18:30:51.889",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500591,1715020251899,"fUST",-1196.95,0.00016438,2,"2024-05-06T18:30:51.899",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500592,1715020251909,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.909",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500593,1715020251920,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.920",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500594,1715020251930,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.930",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500595,1715020251941,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.941",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500596,1715020251952,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.952",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500597,1715020251962,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.962",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500598,1715020251972,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:51.972",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500599,1715020251981,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.981",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500600,1715020251990,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:51.990",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500601,1715020252000,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.000",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500602,1715020252009,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.009",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500603,1715020252018,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.018",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500604,1715020252028,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.028",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500605,1715020252038,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.038",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500606,1715020252047,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.047",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500607,1715020252056,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.056",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500608,1715020252066,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.066",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500609,1715020252075,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.075",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500610,1715020252085,"fUST",-1160.88,0.00016438,2,"2024-05-06T18:30:52.085",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500611,1715020252093,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.093",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500612,1715020252103,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.103",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500613,1715020252113,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.113",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500614,1715020252124,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.124",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500615,1715020252134,"fUST",-1352.84,0.00016438,2,"2024-05-06T18:30:52.134",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500616,1715020252143,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.143",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500617,1715020252156,"fUST",-804.91,0.00016438,2,"2024-05-06T18:30:52.156",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500618,1715020252165,"fUST",-797.94,0.00016438,2,"2024-05-06T18:30:52.165",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500619,1715020252175,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.175",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500620,1715020252186,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.186",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500621,1715020252195,"fUST",-182.679602,0.00016438,2,"2024-05-06T18:30:52.195",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500622,1715020252205,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.205",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500623,1715020252215,"fUST",-400.95005688,0.00016438,2,"2024-05-06T18:30:52.215",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500624,1715020252224,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.224",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500625,1715020252234,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.234",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500626,1715020252243,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.243",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500627,1715020252253,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.253",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500628,1715020252262,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.262",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500629,1715020252272,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.272",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500630,1715020252282,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.282",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500631,1715020252291,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.291",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500632,1715020252302,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.302",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500633,1715020252313,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.313",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500634,1715020252323,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.323",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500635,1715020252332,"fUST",-319.84419381,0.00016438,2,"2024-05-06T18:30:52.332",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500636,1715020252341,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.341",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500637,1715020252351,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.351",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500638,1715020252360,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.360",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500639,1715020252370,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.370",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500640,1715020252380,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.380",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500641,1715020252389,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.389",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500642,1715020252399,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.399",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500643,1715020252409,"fUST",-339.122371,0.00016438,2,"2024-05-06T18:30:52.409",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500644,1715020252418,"fUST",-339.122375,0.00016438,2,"2024-05-06T18:30:52.418",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500645,1715020252427,"fUST",-330.96884168,0.00016438,2,"2024-05-06T18:30:52.427",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500646,1715020252437,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.437",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500647,1715020252447,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.447",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500648,1715020252456,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.456",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500649,1715020252466,"fUST",-328.52729815,0.00016438,2,"2024-05-06T18:30:52.466",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500650,1715020252475,"fUST",-6490.66,0.00016438,2,"2024-05-06T18:30:52.475",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500651,1715020252485,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.485",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500652,1715020252495,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.495",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500653,1715020252504,"fUST",-267.299872,0.00016438,2,"2024-05-06T18:30:52.504",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500654,1715020252513,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.513",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500655,1715020252523,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.523",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500656,1715020252533,"fUST",-587.78,0.00016438,2,"2024-05-06T18:30:52.533",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500657,1715020252543,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.543",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500658,1715020252553,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.553",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500659,1715020252563,"fUST",-1082.47,0.00016438,2,"2024-05-06T18:30:52.563",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500660,1715020252572,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.572",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500661,1715020252581,"fUST",-416.0092392,0.00016438,2,"2024-05-06T18:30:52.581",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500662,1715020252591,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.591",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500663,1715020252600,"fUST",-533.57,0.00016438,2,"2024-05-06T18:30:52.600",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500664,1715020252610,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.610",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500665,1715020252624,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.624",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500666,1715020252633,"fUST",-1420.74,0.00016438,2,"2024-05-06T18:30:52.633",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500667,1715020252643,"fUST",-536.29,0.00016438,2,"2024-05-06T18:30:52.643",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500668,1715020252654,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.654",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500669,1715020252672,"fUST",-671.22,0.00016438,2,"2024-05-06T18:30:52.672",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500670,1715020252683,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.683",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500671,1715020252693,"fUST",-2271.34,0.00016438,2,"2024-05-06T18:30:52.693",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500672,1715020252703,"fUST",-508.89,0.00016438,2,"2024-05-06T18:30:52.703",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500673,1715020252713,"fUST",-644.39,0.00016438,2,"2024-05-06T18:30:52.713",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500674,1715020252723,"fUST",-2984.37,0.00016438,2,"2024-05-06T18:30:52.723",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500675,1715020252732,"fUST",-167.25064395,0.00016438,2,"2024-05-06T18:30:52.732",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500676,1715020252742,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.742",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500677,1715020252752,"fUST",-572.06698273,0.00016438,2,"2024-05-06T18:30:52.752",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500678,1715020252761,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.761",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500679,1715020252771,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.771",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500680,1715020252781,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:52.781",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500681,1715020252790,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.790",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500682,1715020252800,"fUST",-297.695404,0.00016438,2,"2024-05-06T18:30:52.800",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500683,1715020252809,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.809",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500684,1715020252818,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.818",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500685,1715020252830,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.830",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500686,1715020252840,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.840",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500687,1715020252849,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:52.849",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500688,1715020252859,"fUST",-846.11,0.00016438,2,"2024-05-06T18:30:52.859",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500689,1715020252874,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.874",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500690,1715020252884,"fUST",-153.86289084,0.00016438,2,"2024-05-06T18:30:52.884",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500691,1715020252894,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.894",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500692,1715020252904,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.904",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500693,1715020252914,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.914",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500694,1715020252923,"fUST",-502.12,0.00016438,2,"2024-05-06T18:30:52.923",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500695,1715020252932,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.932",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500696,1715020252942,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:52.942",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500697,1715020253059,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.059",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500698,1715020253084,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:53.084",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500699,1715020253094,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:53.094",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500700,1715020253103,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:53.103",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500701,1715020253116,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.116",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500702,1715020253126,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.126",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500703,1715020253135,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.135",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500704,1715020253145,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:53.145",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500705,1715020253156,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.156",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500706,1715020253166,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:53.166",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500707,1715020253175,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:53.175",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500708,1715020253184,"fUST",-205.898553,0.00016438,2,"2024-05-06T18:30:53.184",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500709,1715020253193,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.193",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500710,1715020253203,"fUST",-205.898559,0.00016438,2,"2024-05-06T18:30:53.203",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500711,1715020253212,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.212",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500712,1715020253221,"fUST",-742.8,0.00016438,2,"2024-05-06T18:30:53.221",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500713,1715020253230,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.230",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500714,1715020253239,"fUST",-52422.18,0.00016438,2,"2024-05-06T18:30:53.239",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500715,1715020253249,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.249",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500716,1715020253258,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.258",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500717,1715020253267,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.267",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500718,1715020253277,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.277",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500719,1715020253286,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.286",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500720,1715020253296,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.296",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500721,1715020253306,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.306",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500722,1715020253316,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.316",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500723,1715020253325,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.325",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500724,1715020253334,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.334",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500725,1715020253344,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.344",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500726,1715020253353,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.353",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500727,1715020253366,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.366",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500728,1715020253376,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.376",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500729,1715020253385,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.385",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500730,1715020253394,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.394",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500731,1715020253403,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.403",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500732,1715020253412,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.412",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500733,1715020253421,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.421",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500734,1715020253430,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.430",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500735,1715020253438,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.438",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500736,1715020253447,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.447",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500737,1715020253456,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.456",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500738,1715020253465,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.465",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500739,1715020253475,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.475",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500740,1715020253484,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.484",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500741,1715020253494,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.494",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500742,1715020253504,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.504",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500743,1715020253514,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.514",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500744,1715020253523,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.523",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500745,1715020253533,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.533",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500746,1715020253542,"fUST",-255.63768,0.00016438,2,"2024-05-06T18:30:53.542",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500747,1715020253551,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.551",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500748,1715020253561,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.561",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500749,1715020253570,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.570",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500750,1715020253579,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.579",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500751,1715020253588,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.588",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500752,1715020253598,"fUST",-690.99,0.00016438,2,"2024-05-06T18:30:53.598",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500753,1715020253608,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.608",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500754,1715020253621,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.621",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500755,1715020253630,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.630",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500756,1715020253640,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.640",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500757,1715020253649,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.649",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500758,1715020253659,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.659",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500759,1715020253669,"fUST",-174.55024,0.00016438,2,"2024-05-06T18:30:53.669",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500760,1715020253679,"fUST",-174.550242,0.00016438,2,"2024-05-06T18:30:53.679",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500761,1715020253688,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.688",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500762,1715020253698,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.698",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500763,1715020253707,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.707",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500764,1715020253716,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.716",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500765,1715020253725,"fUST",-2207.53,0.00016438,2,"2024-05-06T18:30:53.725",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500766,1715020253735,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.735",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500767,1715020253746,"fUST",-1289.32,0.00016438,2,"2024-05-06T18:30:53.746",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500768,1715020253760,"fUST",-602.25,0.00016438,2,"2024-05-06T18:30:53.760",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500769,1715020253770,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:53.770",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500770,1715020253780,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.780",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500771,1715020253790,"fUST",-5921.59,0.00016438,2,"2024-05-06T18:30:53.790",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500772,1715020253799,"fUST",-645.26,0.00016438,2,"2024-05-06T18:30:53.799",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500773,1715020253809,"fUST",-1416.37,0.00016438,2,"2024-05-06T18:30:53.809",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500774,1715020253818,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.818",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500775,1715020253830,"fUST",-951.04,0.00016438,2,"2024-05-06T18:30:53.830",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500776,1715020253839,"fUST",-4678.08,0.00016438,2,"2024-05-06T18:30:53.839",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500777,1715020253849,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.849",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500778,1715020253858,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.858",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500779,1715020253871,"fUST",-2702.18,0.00016438,2,"2024-05-06T18:30:53.871",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500780,1715020253881,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.881",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500781,1715020253891,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.891",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500782,1715020253903,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.903",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500783,1715020253912,"fUST",-10117.65,0.00016438,2,"2024-05-06T18:30:53.912",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500784,1715020253921,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.921",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500785,1715020253932,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.932",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500786,1715020253942,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.942",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500787,1715020253952,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.952",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500788,1715020253962,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.962",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500789,1715020253972,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:53.972",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500790,1715020253981,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.981",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500791,1715020253992,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:53.992",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500792,1715020254002,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.002",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500793,1715020254011,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.011",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500794,1715020254021,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.021",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500795,1715020254030,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.030",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500796,1715020254039,"fUST",-816.01,0.00016438,2,"2024-05-06T18:30:54.039",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500797,1715020254049,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.049",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500798,1715020254059,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.059",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500799,1715020254068,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.068",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500800,1715020254078,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.078",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500801,1715020254088,"fUST",-807.27,0.00016438,2,"2024-05-06T18:30:54.088",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500802,1715020254097,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.097",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500803,1715020254108,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.108",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500804,1715020254120,"fUST",-2716.17,0.00016438,2,"2024-05-06T18:30:54.120",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500805,1715020254128,"fUST",-7570.67,0.00016438,2,"2024-05-06T18:30:54.128",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500806,1715020254138,"fUST",-803.33,0.00016438,2,"2024-05-06T18:30:54.138",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500807,1715020254148,"fUST",-4635.15,0.00016438,2,"2024-05-06T18:30:54.148",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500808,1715020254157,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.157",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500809,1715020254166,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.166",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500810,1715020254175,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.175",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500811,1715020254184,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.184",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500812,1715020254194,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.194",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500813,1715020254204,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.204",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500814,1715020254213,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.213",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500815,1715020254224,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.224",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500816,1715020254236,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.236",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500817,1715020254246,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.246",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500818,1715020254256,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.256",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500819,1715020254265,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.265",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500820,1715020254275,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.275",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500821,1715020254284,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.284",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500822,1715020254293,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.293",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500823,1715020254302,"fUST",-158.91245,0.00016438,2,"2024-05-06T18:30:54.302",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500824,1715020254311,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.311",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500825,1715020254320,"fUST",-840.32,0.00016438,2,"2024-05-06T18:30:54.320",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500826,1715020254329,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.329",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500827,1715020254342,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.342",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500828,1715020254354,"fUST",-625.61,0.00016438,2,"2024-05-06T18:30:54.354",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500829,1715020254365,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.365",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500830,1715020254374,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.374",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500831,1715020254384,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.384",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500832,1715020254394,"fUST",-5721.54,0.00016438,2,"2024-05-06T18:30:54.394",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500833,1715020254403,"fUST",-364.514188,0.00016438,2,"2024-05-06T18:30:54.403",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500834,1715020254413,"fUST",-364.514198,0.00016438,2,"2024-05-06T18:30:54.413",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500835,1715020254423,"fUST",-675.12,0.00016438,2,"2024-05-06T18:30:54.423",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500836,1715020254432,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.432",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500837,1715020254442,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.442",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500838,1715020254451,"fUST",-1115.92,0.00016438,2,"2024-05-06T18:30:54.451",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500839,1715020254461,"fUST",-5015.13,0.00016438,2,"2024-05-06T18:30:54.461",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500840,1715020254470,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.470",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500841,1715020254480,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.480",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500842,1715020254490,"fUST",-5457.36,0.00016438,2,"2024-05-06T18:30:54.490",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500843,1715020254500,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.500",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500844,1715020254509,"fUST",-10393.64,0.00016438,2,"2024-05-06T18:30:54.509",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500845,1715020254518,"fUST",-11070.98,0.00016438,2,"2024-05-06T18:30:54.518",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500846,1715020254528,"fUST",-650.08,0.00016438,2,"2024-05-06T18:30:54.528",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500847,1715020254537,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.537",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500848,1715020254546,"fUST",-1578.06,0.00016438,2,"2024-05-06T18:30:54.546",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500849,1715020254556,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.556",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500850,1715020254566,"fUST",-2054.89,0.00016438,2,"2024-05-06T18:30:54.566",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500851,1715020254575,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.575",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500852,1715020254584,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.584",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500853,1715020254593,"fUST",-1117.84,0.00016438,2,"2024-05-06T18:30:54.593",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500854,1715020254602,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.602",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500855,1715020254611,"fUST",-1042.46,0.00016438,2,"2024-05-06T18:30:54.611",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500856,1715020254622,"fUST",-543.69,0.00016438,2,"2024-05-06T18:30:54.622",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500857,1715020254631,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.631",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500858,1715020254640,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.640",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500859,1715020254649,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.649",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500860,1715020254659,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.659",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500861,1715020254667,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.667",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500862,1715020254677,"fUST",-727.93,0.00016438,2,"2024-05-06T18:30:54.677",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500863,1715020254686,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.686",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500864,1715020254696,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.696",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500865,1715020254706,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.706",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500866,1715020254715,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.715",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500867,1715020254724,"fUST",-3655.8,0.00016438,2,"2024-05-06T18:30:54.724",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500868,1715020254733,"fUST",-589.638946,0.00016438,2,"2024-05-06T18:30:54.733",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500869,1715020254743,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.743",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500870,1715020254755,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.755",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500871,1715020254764,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.764",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500872,1715020254774,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.774",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500873,1715020254783,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.783",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500874,1715020254792,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.792",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500875,1715020254802,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.802",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500876,1715020254811,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.811",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500877,1715020254820,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.820",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500878,1715020254833,"fUST",-1079.4,0.00016438,2,"2024-05-06T18:30:54.833",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500879,1715020254843,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.843",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500880,1715020254852,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.852",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500881,1715020254862,"fUST",-502.75929577,0.00016438,2,"2024-05-06T18:30:54.862",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500882,1715020254874,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.874",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500883,1715020254886,"fUST",-1022.7,0.00016438,2,"2024-05-06T18:30:54.886",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500884,1715020254896,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.896",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500885,1715020254910,"fUST",-414.93068339,0.00016438,2,"2024-05-06T18:30:54.910",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500886,1715020254920,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.920",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500887,1715020254930,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.930",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500888,1715020254939,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.939",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500889,1715020254949,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.949",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500890,1715020254959,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:54.959",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500891,1715020254968,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.968",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500892,1715020254977,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.977",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500893,1715020254987,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.987",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500894,1715020254997,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:54.997",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500895,1715020255006,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.006",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500896,1715020255015,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.015",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500897,1715020255024,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.024",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500898,1715020255033,"fUST",-946.89,0.00016438,2,"2024-05-06T18:30:55.033",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500899,1715020255042,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.042",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500900,1715020255051,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.051",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500901,1715020255061,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.061",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500902,1715020255070,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.070",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500903,1715020255079,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.079",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500904,1715020255089,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.089",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500905,1715020255098,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.098",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500906,1715020255108,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.108",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500907,1715020255118,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.118",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500908,1715020255127,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.127",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500909,1715020255136,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.136",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500910,1715020255145,"fUST",-209.7,0.00016438,2,"2024-05-06T18:30:55.145",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500911,1715020255154,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.154",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500912,1715020255164,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.164",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500913,1715020255173,"fUST",-2940.78,0.00016438,2,"2024-05-06T18:30:55.173",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500914,1715020255182,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.182",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500915,1715020255191,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.191",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500916,1715020255200,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.200",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500917,1715020255210,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.210",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500918,1715020255220,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.220",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500919,1715020255229,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.229",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500920,1715020255239,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.239",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500921,1715020255248,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.248",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500922,1715020255258,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.258",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500923,1715020255267,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.267",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500924,1715020255276,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.276",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500925,1715020255286,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.286",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500926,1715020255295,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.295",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500927,1715020255304,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.304",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500928,1715020255313,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.313",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500929,1715020255322,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.322",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500930,1715020255332,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.332",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500931,1715020255341,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.341",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500932,1715020255350,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.350",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500933,1715020255359,"fUST",-5689.706291,0.00016438,2,"2024-05-06T18:30:55.359",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500934,1715020255370,"fUST",-154.95425391,0.00016438,2,"2024-05-06T18:30:55.370",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500935,1715020255379,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.379",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500936,1715020255388,"fUST",-792.04,0.00016438,2,"2024-05-06T18:30:55.388",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500937,1715020255398,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.398",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500938,1715020255407,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.407",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500939,1715020255424,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.424",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500940,1715020255434,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.434",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500941,1715020255443,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.443",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500942,1715020255453,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.453",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500943,1715020255462,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.462",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500944,1715020255471,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.471",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500945,1715020255480,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.480",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500946,1715020255489,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.489",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500947,1715020255499,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.499",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500948,1715020255508,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.508",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500949,1715020255518,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.518",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500950,1715020255527,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.527",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500951,1715020255537,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.537",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500952,1715020255546,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.546",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500953,1715020255556,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.556",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500954,1715020255565,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.565",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500955,1715020255575,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.575",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500956,1715020255584,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.584",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500957,1715020255594,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.594",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500958,1715020255603,"fUST",-151.0,0.00016438,2,"2024-05-06T18:30:55.603",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500959,1715020255613,"fUST",-213.546537,0.00016438,2,"2024-05-06T18:30:55.613",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500960,1715020255623,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.623",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500961,1715020255632,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.632",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500962,1715020255642,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.642",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500963,1715020255651,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.651",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500964,1715020255660,"fUST",-500.0,0.00016438,2,"2024-05-06T18:30:55.660",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500965,1715020255669,"fUST",-273.25764425,0.000165,2,"2024-05-06T18:30:55.669",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500966,1715020255678,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.678",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500967,1715020255687,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.687",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500968,1715020255696,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.696",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500969,1715020255706,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.706",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500970,1715020255715,"fUST",-306.6297424,0.000165,2,"2024-05-06T18:30:55.715",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500971,1715020255724,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.724",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500972,1715020255733,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.733",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500973,1715020255742,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.742",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500974,1715020255751,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.751",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500975,1715020255760,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.760",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500976,1715020255769,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.769",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500977,1715020255779,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.779",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500978,1715020255788,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.788",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500979,1715020255797,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.797",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500980,1715020255807,"fUST",-306.0,0.000165,2,"2024-05-06T18:30:55.807",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500981,1715020255817,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.817",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500982,1715020255830,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.830",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500983,1715020255839,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.839",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500984,1715020255849,"fUST",-306.0,0.000165,2,"2024-05-06T18:30:55.849",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500985,1715020255859,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.859",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500986,1715020255870,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.870",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500987,1715020255880,"fUST",-306.0,0.000165,2,"2024-05-06T18:30:55.880",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500988,1715020255889,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.889",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500989,1715020255898,"fUST",-153.0,0.000165,2,"2024-05-06T18:30:55.898",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500990,1715020256027,"fUST",-408.2784294,0.000165,2,"2024-05-06T18:30:56.027",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500991,1715020256037,"fUST",-170.30776354,0.00016521,2,"2024-05-06T18:30:56.037",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500992,1715020256047,"fUST",-204.1392147,0.000166,2,"2024-05-06T18:30:56.047",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500993,1715020256056,"fUST",-204.1392147,0.000166,2,"2024-05-06T18:30:56.056",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500994,1715020256065,"fUST",-153.0,0.000166,2,"2024-05-06T18:30:56.065",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500995,1715020256074,"fUST",-153.0,0.000166,2,"2024-05-06T18:30:56.074",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500996,1715020256084,"fUST",-153.0,0.000166,2,"2024-05-06T18:30:56.084",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500997,1715020256095,"fUST",-153.0,0.000166,2,"2024-05-06T18:30:56.095",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500998,1715020256106,"fUST",-153.0,0.000166,2,"2024-05-06T18:30:56.106",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326500999,1715020256116,"fUST",-170.30776354,0.00016612,2,"2024-05-06T18:30:56.116",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501000,1715020256125,"fUST",-153.0,0.000167,2,"2024-05-06T18:30:56.125",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501001,1715020256135,"fUST",-312.92952009,0.00016708,2,"2024-05-06T18:30:56.135",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501002,1715020256144,"fUST",-196.87280025,0.00016708,2,"2024-05-06T18:30:56.144",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501003,1715020256153,"fUST",-161.1878028,0.00016708,2,"2024-05-06T18:30:56.153",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501004,1715020256162,"fUST",-206.09782636,0.00016708,2,"2024-05-06T18:30:56.162",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501005,1715020256172,"fUST",-310.37125039,0.0001671,2,"2024-05-06T18:30:56.172",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501006,1715020256181,"fUST",-154.9286876,0.0001671,2,"2024-05-06T18:30:56.181",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501007,1715020256191,"fUST",-939.47409396,0.0001671,2,"2024-05-06T18:30:56.191",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501008,1715020256200,"fUST",-514.30635662,0.0001671,2,"2024-05-06T18:30:56.200",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501009,1715020256210,"fUST",-2131.84784114,0.0001671,2,"2024-05-06T18:30:56.210",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501010,1715020256219,"fUST",-1677.34524306,0.0001671,2,"2024-05-06T18:30:56.219",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501011,1715020256230,"fUST",-167.96874219,0.0001671,2,"2024-05-06T18:30:56.230",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501012,1715020256240,"fUST",-2101.40475036,0.0001671,2,"2024-05-06T18:30:56.240",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501013,1715020256249,"fUST",-2453.40430644,0.00016711,2,"2024-05-06T18:30:56.249",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501014,1715020256258,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.258",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501015,1715020256267,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.267",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501016,1715020256276,"fUST",-505.35032642,0.00016712,2,"2024-05-06T18:30:56.276",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501017,1715020256295,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.295",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501018,1715020256306,"fUST",-793.35,0.00016712,2,"2024-05-06T18:30:56.306",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501019,1715020256316,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.316",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501020,1715020256326,"fUST",-921.74,0.00016712,2,"2024-05-06T18:30:56.326",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501021,1715020256336,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.336",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501022,1715020256346,"fUST",-212.59504275,0.00016712,2,"2024-05-06T18:30:56.346",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501023,1715020256356,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.356",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501024,1715020256367,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.367",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501025,1715020256376,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.376",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501026,1715020256386,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.386",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501027,1715020256395,"fUST",-545.9,0.00016712,2,"2024-05-06T18:30:56.395",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501028,1715020256404,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.404",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501029,1715020256413,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.413",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501030,1715020256423,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.423",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501031,1715020256434,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.434",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501032,1715020256444,"fUST",-400.00000001,0.00016712,2,"2024-05-06T18:30:56.444",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501033,1715020256454,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.454",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501034,1715020256464,"fUST",-586.78336079,0.00016712,2,"2024-05-06T18:30:56.464",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501035,1715020256474,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.474",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501036,1715020256484,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.484",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501037,1715020256494,"fUST",-569.34,0.00016712,2,"2024-05-06T18:30:56.494",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501038,1715020256503,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.503",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501039,1715020256513,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.513",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501040,1715020256523,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.523",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501041,1715020256533,"fUST",-552.9,0.00016712,2,"2024-05-06T18:30:56.533",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501042,1715020256542,"fUST",-553.27,0.00016712,2,"2024-05-06T18:30:56.542",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501043,1715020256551,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.551",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501044,1715020256560,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.560",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501045,1715020256570,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.570",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501046,1715020256579,"fUST",-712.55,0.00016712,2,"2024-05-06T18:30:56.579",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501047,1715020256589,"fUST",-727.99,0.00016712,2,"2024-05-06T18:30:56.589",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501048,1715020256598,"fUST",-515.89,0.00016712,2,"2024-05-06T18:30:56.598",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501049,1715020256608,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.608",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501050,1715020256618,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.618",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501051,1715020256627,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.627",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501052,1715020256641,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.641",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501053,1715020256651,"fUST",-558.08,0.00016712,2,"2024-05-06T18:30:56.651",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501054,1715020256660,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.660",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501055,1715020256669,"fUST",-269.81425021,0.00016712,2,"2024-05-06T18:30:56.669",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501056,1715020256679,"fUST",-1000.0,0.00016712,2,"2024-05-06T18:30:56.679",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501057,1715020256689,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.689",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501058,1715020256698,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.698",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501059,1715020256709,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.709",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501060,1715020256718,"fUST",-217.92745176,0.00016712,2,"2024-05-06T18:30:56.718",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501061,1715020256727,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.727",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501062,1715020256737,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.737",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501063,1715020256747,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.747",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501064,1715020256756,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.756",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501065,1715020256766,"fUST",-697.98,0.00016712,2,"2024-05-06T18:30:56.766",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501066,1715020256776,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.776",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501067,1715020256785,"fUST",-536.19842632,0.00016712,2,"2024-05-06T18:30:56.785",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501068,1715020256795,"fUST",-1483.56,0.00016712,2,"2024-05-06T18:30:56.795",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501069,1715020256804,"fUST",-520.91,0.00016712,2,"2024-05-06T18:30:56.804",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501070,1715020256813,"fUST",-543.57,0.00016712,2,"2024-05-06T18:30:56.813",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501071,1715020256822,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.822",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501072,1715020256835,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.835",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501073,1715020256844,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.844",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501074,1715020256853,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.853",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501075,1715020256863,"fUST",-513.03635758,0.00016712,2,"2024-05-06T18:30:56.863",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501076,1715020256875,"fUST",-853.82,0.00016712,2,"2024-05-06T18:30:56.875",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501077,1715020256884,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.884",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501078,1715020256895,"fUST",-813.93,0.00016712,2,"2024-05-06T18:30:56.895",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501079,1715020256906,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.906",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501080,1715020256916,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.916",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501081,1715020256925,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.925",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501082,1715020256936,"fUST",-563.2,0.00016712,2,"2024-05-06T18:30:56.936",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501083,1715020256945,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.945",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501084,1715020256955,"fUST",-3797.3,0.00016712,2,"2024-05-06T18:30:56.955",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501085,1715020256964,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.964",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501086,1715020256974,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.974",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501087,1715020256983,"fUST",-281.70718286,0.00016712,2,"2024-05-06T18:30:56.983",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501088,1715020256992,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:56.992",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501089,1715020257001,"fUST",-1044.84,0.00016712,2,"2024-05-06T18:30:57.001",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501090,1715020257011,"fUST",-1788.84,0.00016712,2,"2024-05-06T18:30:57.011",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501091,1715020257020,"fUST",-240.64224483,0.00016712,2,"2024-05-06T18:30:57.020",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501092,1715020257030,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.030",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501093,1715020257040,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.040",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501094,1715020257050,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.050",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501095,1715020257059,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.059",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501096,1715020257068,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.068",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501097,1715020257078,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.078",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501098,1715020257087,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.087",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501099,1715020257096,"fUST",-1586.38,0.00016712,2,"2024-05-06T18:30:57.096",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501100,1715020257107,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.107",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501101,1715020257116,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.116",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501102,1715020257128,"fUST",-3353.55,0.00016712,2,"2024-05-06T18:30:57.128",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501103,1715020257137,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.137",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501104,1715020257146,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.146",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501105,1715020257156,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.156",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501106,1715020257167,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.167",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501107,1715020257176,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.176",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501108,1715020257186,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.186",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501109,1715020257195,"fUST",-1488.08,0.00016712,2,"2024-05-06T18:30:57.195",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501110,1715020257204,"fUST",-850.94,0.00016712,2,"2024-05-06T18:30:57.204",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501111,1715020257213,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.213",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501112,1715020257224,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.224",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501113,1715020257233,"fUST",-360.42519886,0.00016712,2,"2024-05-06T18:30:57.233",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501114,1715020257242,"fUST",-418.17721133,0.00016712,2,"2024-05-06T18:30:57.242",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501115,1715020257251,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.251",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501116,1715020257260,"fUST",-555.06927379,0.00016712,2,"2024-05-06T18:30:57.260",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501117,1715020257270,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.270",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501118,1715020257279,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.279",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501119,1715020257288,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.288",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501120,1715020257297,"fUST",-884.63,0.00016712,2,"2024-05-06T18:30:57.297",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501121,1715020257307,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.307",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501122,1715020257317,"fUST",-531.16,0.00016712,2,"2024-05-06T18:30:57.317",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501123,1715020257326,"fUST",-480.56517318,0.00016712,2,"2024-05-06T18:30:57.326",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501124,1715020257335,"fUST",-681.65,0.00016712,2,"2024-05-06T18:30:57.335",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501125,1715020257344,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.344",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501126,1715020257353,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.353",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501127,1715020257362,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.362",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501128,1715020257372,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.372",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501129,1715020257381,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.381",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501130,1715020257390,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.390",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501131,1715020257399,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.399",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501132,1715020257409,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.409",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501133,1715020257418,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.418",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501134,1715020257428,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.428",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501135,1715020257437,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.437",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501136,1715020257447,"fUST",-677.39,0.00016712,2,"2024-05-06T18:30:57.447",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501137,1715020257456,"fUST",-254.38,0.00016712,2,"2024-05-06T18:30:57.456",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501138,1715020257465,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.465",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501139,1715020257474,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.474",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501140,1715020257483,"fUST",-1196.95,0.00016712,2,"2024-05-06T18:30:57.483",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501141,1715020257494,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.494",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501142,1715020257504,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.504",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501143,1715020257514,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.514",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501144,1715020257525,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.525",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501145,1715020257535,"fUST",-1160.88,0.00016712,2,"2024-05-06T18:30:57.535",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501146,1715020257544,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.544",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501147,1715020257555,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.555",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501148,1715020257564,"fUST",-1352.84,0.00016712,2,"2024-05-06T18:30:57.564",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501149,1715020257574,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.574",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501150,1715020257584,"fUST",-804.91,0.00016712,2,"2024-05-06T18:30:57.584",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501151,1715020257594,"fUST",-797.94,0.00016712,2,"2024-05-06T18:30:57.594",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501152,1715020257604,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.604",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501153,1715020257613,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.613",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501154,1715020257625,"fUST",-6490.66,0.00016712,2,"2024-05-06T18:30:57.625",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501155,1715020257635,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.635",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501156,1715020257644,"fUST",-587.78,0.00016712,2,"2024-05-06T18:30:57.644",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501157,1715020257653,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.653",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501158,1715020257663,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.663",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501159,1715020257672,"fUST",-533.57,0.00016712,2,"2024-05-06T18:30:57.672",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501160,1715020257681,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.681",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501161,1715020257691,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.691",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501162,1715020257700,"fUST",-1420.74,0.00016712,2,"2024-05-06T18:30:57.700",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501163,1715020257709,"fUST",-1082.47,0.00016712,2,"2024-05-06T18:30:57.709",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501164,1715020257719,"fUST",-536.29,0.00016712,2,"2024-05-06T18:30:57.719",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501165,1715020257728,"fUST",-671.22,0.00016712,2,"2024-05-06T18:30:57.728",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501166,1715020257737,"fUST",-2271.34,0.00016712,2,"2024-05-06T18:30:57.737",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501167,1715020257747,"fUST",-508.89,0.00016712,2,"2024-05-06T18:30:57.747",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501168,1715020257757,"fUST",-2984.37,0.00016712,2,"2024-05-06T18:30:57.757",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501169,1715020257767,"fUST",-644.39,0.00016712,2,"2024-05-06T18:30:57.767",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501170,1715020257777,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.777",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501171,1715020257786,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.786",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501172,1715020257796,"fUST",-846.11,0.00016712,2,"2024-05-06T18:30:57.796",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501173,1715020257806,"fUST",-502.12,0.00016712,2,"2024-05-06T18:30:57.806",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501174,1715020257815,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.815",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501175,1715020257825,"fUST",-463.4375803,0.00016712,2,"2024-05-06T18:30:57.825",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501176,1715020257837,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.837",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501177,1715020257846,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.846",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501178,1715020257855,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.855",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501179,1715020257866,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.866",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501180,1715020257877,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.877",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501181,1715020257887,"fUST",-742.8,0.00016712,2,"2024-05-06T18:30:57.887",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501182,1715020257896,"fUST",-52422.18,0.00016712,2,"2024-05-06T18:30:57.896",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501183,1715020257907,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.907",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501184,1715020257917,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.917",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501185,1715020257926,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.926",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501186,1715020257935,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.935",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501187,1715020257945,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.945",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501188,1715020257954,"fUST",-690.99,0.00016712,2,"2024-05-06T18:30:57.954",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501189,1715020257964,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.964",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501190,1715020257979,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.979",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501191,1715020257989,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:57.989",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501192,1715020258001,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.001",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501193,1715020258011,"fUST",-2207.53,0.00016712,2,"2024-05-06T18:30:58.011",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501194,1715020258020,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.020",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501195,1715020258030,"fUST",-1289.32,0.00016712,2,"2024-05-06T18:30:58.030",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501196,1715020258039,"fUST",-602.25,0.00016712,2,"2024-05-06T18:30:58.039",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501197,1715020258048,"fUST",-645.26,0.00016712,2,"2024-05-06T18:30:58.048",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501198,1715020258058,"fUST",-5921.59,0.00016712,2,"2024-05-06T18:30:58.058",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501199,1715020258067,"fUST",-1416.37,0.00016712,2,"2024-05-06T18:30:58.067",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501200,1715020258076,"fUST",-951.04,0.00016712,2,"2024-05-06T18:30:58.076",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501201,1715020258086,"fUST",-4678.08,0.00016712,2,"2024-05-06T18:30:58.086",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501202,1715020258095,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.095",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501203,1715020258104,"fUST",-2702.18,0.00016712,2,"2024-05-06T18:30:58.104",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501204,1715020258114,"fUST",-10117.65,0.00016712,2,"2024-05-06T18:30:58.114",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501205,1715020258125,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.125",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501206,1715020258134,"fUST",-480.13,0.00016712,2,"2024-05-06T18:30:58.134",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501207,1715020258143,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.143",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501208,1715020258153,"fUST",-816.01,0.00016712,2,"2024-05-06T18:30:58.153",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501209,1715020258162,"fUST",-807.27,0.00016712,2,"2024-05-06T18:30:58.162",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501210,1715020258171,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.171",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501211,1715020258180,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.180",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501212,1715020258190,"fUST",-2716.17,0.00016712,2,"2024-05-06T18:30:58.190",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501213,1715020258199,"fUST",-7570.67,0.00016712,2,"2024-05-06T18:30:58.199",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501214,1715020258208,"fUST",-803.33,0.00016712,2,"2024-05-06T18:30:58.208",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501215,1715020258217,"fUST",-4635.15,0.00016712,2,"2024-05-06T18:30:58.217",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501216,1715020258227,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.227",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501217,1715020258236,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.236",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501218,1715020258246,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.246",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501219,1715020258255,"fUST",-840.32,0.00016712,2,"2024-05-06T18:30:58.255",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501220,1715020258265,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.265",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501221,1715020258274,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.274",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501222,1715020258284,"fUST",-5721.54,0.00016712,2,"2024-05-06T18:30:58.284",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501223,1715020258293,"fUST",-675.12,0.00016712,2,"2024-05-06T18:30:58.293",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501224,1715020258303,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.303",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501225,1715020258324,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.324",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501226,1715020258342,"fUST",-1115.92,0.00016712,2,"2024-05-06T18:30:58.342",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501227,1715020258355,"fUST",-5015.13,0.00016712,2,"2024-05-06T18:30:58.355",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501228,1715020258365,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.365",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501229,1715020258380,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.380",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501230,1715020258393,"fUST",-5457.36,0.00016712,2,"2024-05-06T18:30:58.393",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501231,1715020258404,"fUST",-475.67807359,0.00016712,2,"2024-05-06T18:30:58.404",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501232,1715020258415,"fUST",-10393.64,0.00016712,2,"2024-05-06T18:30:58.415",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501233,1715020258427,"fUST",-11070.98,0.00016712,2,"2024-05-06T18:30:58.427",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501234,1715020258437,"fUST",-650.08,0.00016712,2,"2024-05-06T18:30:58.437",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501235,1715020258447,"fUST",-1578.06,0.00016712,2,"2024-05-06T18:30:58.447",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501236,1715020258457,"fUST",-2054.89,0.00016712,2,"2024-05-06T18:30:58.457",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501237,1715020258467,"fUST",-245.35809458,0.00016712,2,"2024-05-06T18:30:58.467",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501238,1715020258874,"fUST",-254.64190542,0.00016712,2,"2024-05-06T18:30:58.874",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501239,1715020258883,"fUST",-1117.84,0.00016712,2,"2024-05-06T18:30:58.883",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501240,1715020258893,"fUST",-543.69,0.00016712,2,"2024-05-06T18:30:58.893",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501241,1715020258903,"fUST",-1042.46,0.00016712,2,"2024-05-06T18:30:58.903",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501242,1715020258914,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.914",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501243,1715020258925,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.925",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501244,1715020258934,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.934",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501245,1715020258943,"fUST",-727.93,0.00016712,2,"2024-05-06T18:30:58.943",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501246,1715020258953,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.953",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501247,1715020258962,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.962",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501248,1715020258971,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.971",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501249,1715020258981,"fUST",-3655.8,0.00016712,2,"2024-05-06T18:30:58.981",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501250,1715020258990,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:58.990",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501251,1715020259001,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.001",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501252,1715020259010,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.010",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501253,1715020259020,"fUST",-1079.4,0.00016712,2,"2024-05-06T18:30:59.020",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501254,1715020259029,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.029",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501255,1715020259039,"fUST",-1022.7,0.00016712,2,"2024-05-06T18:30:59.039",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501256,1715020259050,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.050",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501257,1715020259059,"fUST",-543.04200813,0.00016712,2,"2024-05-06T18:30:59.059",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501258,1715020259069,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.069",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501259,1715020259079,"fUST",-946.89,0.00016712,2,"2024-05-06T18:30:59.079",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501260,1715020259088,"fUST",-2940.78,0.00016712,2,"2024-05-06T18:30:59.088",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501261,1715020259098,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.098",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501262,1715020259107,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.107",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501263,1715020259117,"fUST",-792.04,0.00016712,2,"2024-05-06T18:30:59.117",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501264,1715020259126,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.126",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501265,1715020259135,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.135",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501266,1715020259146,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.146",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501267,1715020259155,"fUST",-500.87510614,0.00016712,2,"2024-05-06T18:30:59.155",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501268,1715020259165,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.165",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501269,1715020259175,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.175",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501270,1715020259186,"fUST",-500.0,0.00016712,2,"2024-05-06T18:30:59.186",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501271,1715020259196,"fUST",-153.0,0.00016819,2,"2024-05-06T18:30:59.196",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501272,1715020259207,"fUST",-154.969166,0.00016819,2,"2024-05-06T18:30:59.207",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501273,1715020259217,"fUST",-403.99606199,0.00016986,2,"2024-05-06T18:30:59.217",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501274,1715020259226,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.226",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501275,1715020259236,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.236",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501276,1715020259246,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.246",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501277,1715020259255,"fUST",-793.35,0.00016986,2,"2024-05-06T18:30:59.255",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501278,1715020259265,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.265",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501279,1715020259275,"fUST",-921.74,0.00016986,2,"2024-05-06T18:30:59.275",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501280,1715020259284,"fUST",-548.60356908,0.00016986,2,"2024-05-06T18:30:59.284",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501281,1715020259294,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.294",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501282,1715020259303,"fUST",-223.2266341,0.00016986,2,"2024-05-06T18:30:59.303",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501283,1715020259313,"fUST",-545.9,0.00016986,2,"2024-05-06T18:30:59.313",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501284,1715020259322,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.322",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501285,1715020259331,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.331",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501286,1715020259341,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.341",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501287,1715020259350,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.350",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501288,1715020259359,"fUST",-87.08693108,0.00016986,2,"2024-05-06T18:30:59.359",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501289,1715020259373,"fUST",-412.91306892,0.00016986,2,"2024-05-06T18:30:59.373",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501290,1715020259382,"fUST",-163.58631181,0.00016986,2,"2024-05-06T18:30:59.382",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501291,1715020259392,"fUST",-569.34,0.00016986,2,"2024-05-06T18:30:59.392",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501292,1715020259401,"fUST",-403.16478346,0.00016986,2,"2024-05-06T18:30:59.401",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501293,1715020259479,"fUST",-96.83521654,0.00016986,2,"2024-05-06T18:30:59.479",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501294,1715020259489,"fUST",-524.53490174,0.00016986,2,"2024-05-06T18:30:59.489",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501295,1715020259498,"fUST",-552.9,0.00016986,2,"2024-05-06T18:30:59.498",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501296,1715020259508,"fUST",-553.27,0.00016986,2,"2024-05-06T18:30:59.508",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501297,1715020259517,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.517",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501298,1715020259527,"fUST",-520.0,0.00016986,2,"2024-05-06T18:30:59.527",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501299,1715020259536,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.536",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501300,1715020259546,"fUST",-712.55,0.00016986,2,"2024-05-06T18:30:59.546",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501301,1715020259555,"fUST",-727.99,0.00016986,2,"2024-05-06T18:30:59.555",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501302,1715020259565,"fUST",-515.89,0.00016986,2,"2024-05-06T18:30:59.565",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501303,1715020259574,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.574",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501304,1715020259583,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.583",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501305,1715020259593,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.593",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501306,1715020259602,"fUST",-558.08,0.00016986,2,"2024-05-06T18:30:59.602",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501307,1715020259611,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.611",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501308,1715020259622,"fUST",-1000.0,0.00016986,2,"2024-05-06T18:30:59.622",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501309,1715020259631,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.631",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501310,1715020259640,"fUST",-542.02229191,0.00016986,2,"2024-05-06T18:30:59.640",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501311,1715020259650,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.650",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501312,1715020259659,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.659",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501313,1715020259668,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.668",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501314,1715020259678,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.678",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501315,1715020259687,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.687",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501316,1715020259696,"fUST",-697.98,0.00016986,2,"2024-05-06T18:30:59.696",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501317,1715020259705,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.705",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501318,1715020259715,"fUST",-1483.56,0.00016986,2,"2024-05-06T18:30:59.715",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501319,1715020259724,"fUST",-520.91,0.00016986,2,"2024-05-06T18:30:59.724",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501320,1715020259733,"fUST",-543.57,0.00016986,2,"2024-05-06T18:30:59.733",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501321,1715020259742,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.742",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501322,1715020259752,"fUST",-617.5528075,0.00016986,2,"2024-05-06T18:30:59.752",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501323,1715020259761,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.761",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501324,1715020259771,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.771",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501325,1715020259780,"fUST",-853.82,0.00016986,2,"2024-05-06T18:30:59.780",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501326,1715020259789,"fUST",-813.93,0.00016986,2,"2024-05-06T18:30:59.789",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501327,1715020259798,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.798",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501328,1715020259807,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.807",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501329,1715020259816,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.816",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501330,1715020259826,"fUST",-563.2,0.00016986,2,"2024-05-06T18:30:59.826",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501331,1715020259838,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.838",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501332,1715020259848,"fUST",-3797.3,0.00016986,2,"2024-05-06T18:30:59.848",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501333,1715020259858,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.858",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501334,1715020259868,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.868",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501335,1715020259878,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.878",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501336,1715020259887,"fUST",-1044.84,0.00016986,2,"2024-05-06T18:30:59.887",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501337,1715020259897,"fUST",-1788.84,0.00016986,2,"2024-05-06T18:30:59.897",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501338,1715020259908,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.908",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501339,1715020259917,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.917",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501340,1715020259927,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.927",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501341,1715020259938,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.938",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501342,1715020259948,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.948",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501343,1715020259957,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.957",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501344,1715020259967,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.967",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501345,1715020259977,"fUST",-1586.38,0.00016986,2,"2024-05-06T18:30:59.977",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501346,1715020259986,"fUST",-500.0,0.00016986,2,"2024-05-06T18:30:59.986",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501347,1715020259995,"fUST",-3353.55,0.00016986,2,"2024-05-06T18:30:59.995",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501348,1715020260005,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.005",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501349,1715020260014,"fUST",-383.91874523,0.00016986,2,"2024-05-06T18:31:00.014",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501350,1715020260024,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.024",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501351,1715020260034,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.034",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501352,1715020260044,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.044",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501353,1715020260053,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.053",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501354,1715020260062,"fUST",-1488.08,0.00016986,2,"2024-05-06T18:31:00.062",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501355,1715020260071,"fUST",-850.94,0.00016986,2,"2024-05-06T18:31:00.071",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501356,1715020260080,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.080",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501357,1715020260089,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.089",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501358,1715020260099,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.099",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501359,1715020260110,"fUST",-500.0,0.00016986,2,"2024-05-06T18:31:00.110",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501360,1715020260121,"fUST",-362.97050902,0.00016986,2,"2024-05-06T18:31:00.121",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501361,1715020333158,"fUST",10000.0,0.00027,30,"2024-05-06T18:32:13.158",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501362,1715020357764,"fUST",10000.0,0.00027,30,"2024-05-06T18:32:37.764",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501363,1715020425336,"fUST",10000.0,0.00027,30,"2024-05-06T18:33:45.336",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501370,1715020686005,"fUST",230.2796774,9.999e-05,2,"2024-05-06T18:38:06.005",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501377,1715021238697,"fUST",-500.0,0.00029,120,"2024-05-06T18:47:18.697",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501378,1715021239146,"fUST",-500.0,0.000299,120,"2024-05-06T18:47:19.146",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501402,1715021435053,"fUST",-493.0,0.00016155,2,"2024-05-06T18:50:35.053",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501404,1715021435064,"fUST",-150.0,0.00016155,2,"2024-05-06T18:50:35.064",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501405,1715021435074,"fUST",-230.2796774,0.00016334,2,"2024-05-06T18:50:35.074",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501407,1715021435083,"fUST",-3720.43084909,0.00016335,2,"2024-05-06T18:50:35.083",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501409,1715021435093,"fUST",-158.50261399,0.00016336,2,"2024-05-06T18:50:35.093",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501411,1715021435103,"fUST",-1000.0,0.00016337,2,"2024-05-06T18:50:35.103",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501413,1715021435112,"fUST",-6.6841892,0.00016338,2,"2024-05-06T18:50:35.112",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501414,1715021435124,"fUST",-736.13645128,0.00016338,2,"2024-05-06T18:50:35.124",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501415,1715021435134,"fUST",-1041.97208394,0.00016436,2,"2024-05-06T18:50:35.134",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501416,1715021435144,"fUST",-240.14730736,0.00016436,2,"2024-05-06T18:50:35.144",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501417,1715021435154,"fUST",-379.5668552,0.00016436,2,"2024-05-06T18:50:35.154",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501418,1715021435165,"fUST",-1226.90933641,0.00016436,2,"2024-05-06T18:50:35.165",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501419,1715021435177,"fUST",-475.53679444,0.00016436,2,"2024-05-06T18:50:35.177",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501420,1715021435187,"fUST",-309.5202444,0.00016436,2,"2024-05-06T18:50:35.187",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501421,1715021435200,"fUST",-412.46510919,0.00016436,2,"2024-05-06T18:50:35.200",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501422,1715021435211,"fUST",-1103.68235674,0.00016436,2,"2024-05-06T18:50:35.211",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501423,1715021435221,"fUST",-731.19073412,0.00016436,2,"2024-05-06T18:50:35.221",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501424,1715021435232,"fUST",-158.07345455,0.00016437,2,"2024-05-06T18:50:35.232",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501425,1715021435243,"fUST",-3937.0,0.00016437,2,"2024-05-06T18:50:35.243",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501426,1715021435252,"fUST",-1000.0,0.00016437,2,"2024-05-06T18:50:35.252",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501427,1715021435262,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.262",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501428,1715021435272,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.272",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501429,1715021435284,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.284",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501430,1715021435294,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.294",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501431,1715021435303,"fUST",-590.398787,0.00016438,2,"2024-05-06T18:50:35.303",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501432,1715021435313,"fUST",-518.85413994,0.00016438,2,"2024-05-06T18:50:35.313",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501433,1715021435323,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.323",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501434,1715021435332,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.332",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501435,1715021435342,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.342",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501436,1715021435351,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.351",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501437,1715021435361,"fUST",-624.85,0.00016438,2,"2024-05-06T18:50:35.361",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501438,1715021435370,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.370",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501439,1715021435380,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.380",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501440,1715021435390,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.390",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501441,1715021435399,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.399",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501442,1715021435409,"fUST",-914.24,0.00016438,2,"2024-05-06T18:50:35.409",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501443,1715021435420,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.420",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501444,1715021435430,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.430",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501445,1715021435439,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.439",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501446,1715021435449,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.449",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501447,1715021435459,"fUST",-521.49441262,0.00016438,2,"2024-05-06T18:50:35.459",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501448,1715021435469,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.469",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501449,1715021435479,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.479",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501450,1715021435489,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.489",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501451,1715021435498,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.498",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501452,1715021435508,"fUST",-560.23445337,0.00016438,2,"2024-05-06T18:50:35.508",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501453,1715021435520,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.520",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501454,1715021435530,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.530",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501455,1715021435539,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.539",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501456,1715021435549,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.549",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501457,1715021435559,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.559",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501458,1715021435568,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.568",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501459,1715021435578,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.578",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501460,1715021435588,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.588",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501461,1715021435598,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.598",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501462,1715021435608,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.608",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501463,1715021435617,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.617",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501464,1715021435627,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.627",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501465,1715021435636,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.636",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501466,1715021435646,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.646",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501467,1715021435656,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.656",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501468,1715021435666,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.666",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501469,1715021435676,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.676",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501470,1715021435686,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.686",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501471,1715021435696,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.696",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501472,1715021435706,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.706",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501473,1715021435716,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.716",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501474,1715021435726,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.726",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501475,1715021435736,"fUST",-3322.64,0.00016438,2,"2024-05-06T18:50:35.736",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501476,1715021435745,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.745",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501477,1715021435755,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.755",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501478,1715021435765,"fUST",-636.99,0.00016438,2,"2024-05-06T18:50:35.765",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501479,1715021435775,"fUST",-1388.08,0.00016438,2,"2024-05-06T18:50:35.775",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501480,1715021435786,"fUST",-1565.24,0.00016438,2,"2024-05-06T18:50:35.786",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501481,1715021435795,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.795",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501482,1715021435806,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.806",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501483,1715021435816,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.816",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501484,1715021435826,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.826",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501485,1715021435836,"fUST",-1064.14,0.00016438,2,"2024-05-06T18:50:35.836",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501486,1715021435845,"fUST",-992.26,0.00016438,2,"2024-05-06T18:50:35.845",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501487,1715021435855,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.855",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501488,1715021435864,"fUST",-522.11092335,0.00016438,2,"2024-05-06T18:50:35.864",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501489,1715021435874,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.874",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501490,1715021435884,"fUST",-587.31,0.00016438,2,"2024-05-06T18:50:35.884",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501491,1715021435894,"fUST",-1240.11,0.00016438,2,"2024-05-06T18:50:35.894",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501492,1715021435904,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.904",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501493,1715021435915,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.915",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501494,1715021435925,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.925",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501495,1715021435934,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.934",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501496,1715021435944,"fUST",-1298.34,0.00016438,2,"2024-05-06T18:50:35.944",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501497,1715021435954,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.954",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501498,1715021435963,"fUST",-712.19,0.00016438,2,"2024-05-06T18:50:35.963",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501499,1715021435973,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.973",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501500,1715021435983,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:35.983",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501501,1715021435993,"fUST",-740.0,0.00016438,2,"2024-05-06T18:50:35.993",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501502,1715021436003,"fUST",-562.4596636,0.00016438,2,"2024-05-06T18:50:36.003",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501503,1715021436013,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.013",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501504,1715021436023,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.023",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501505,1715021436032,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.032",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501506,1715021436042,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.042",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501507,1715021436052,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.052",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501508,1715021436061,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.061",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501509,1715021436071,"fUST",-744.57,0.00016438,2,"2024-05-06T18:50:36.071",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501510,1715021436081,"fUST",-2082.06,0.00016438,2,"2024-05-06T18:50:36.081",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501511,1715021436092,"fUST",-591.49,0.00016438,2,"2024-05-06T18:50:36.092",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501512,1715021436101,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.101",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501513,1715021436111,"fUST",-810.91,0.00016438,2,"2024-05-06T18:50:36.111",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501514,1715021436121,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.121",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501515,1715021436131,"fUST",-646.33,0.00016438,2,"2024-05-06T18:50:36.131",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501516,1715021436142,"fUST",-342.19126684,0.00016438,2,"2024-05-06T18:50:36.142",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501517,1715021436159,"fUST",-135.85282145,0.00016438,2,"2024-05-06T18:50:36.159",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501518,1715021436168,"fUST",-2934.36,0.00016438,2,"2024-05-06T18:50:36.168",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501519,1715021436178,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.178",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501520,1715021436187,"fUST",-504.9914681,0.00016438,2,"2024-05-06T18:50:36.187",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501521,1715021436200,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.200",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501522,1715021436211,"fUST",-1302.07,0.00016438,2,"2024-05-06T18:50:36.211",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501523,1715021436220,"fUST",-500.0,0.00016438,2,"2024-05-06T18:50:36.220",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501524,1715021436230,"fUST",-1022.92,0.00016438,2,"2024-05-06T18:50:36.230",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501525,1715021436243,"fUST",-2195.35428224,0.00016438,2,"2024-05-06T18:50:36.243",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501595,1715021439230,"fUST",-282.1959,0.00016438,2,"2024-05-06T18:50:39.230",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501647,1715022227439,"fUST",240.23693063,9.999e-05,2,"2024-05-06T19:03:47.439",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501648,1715022272331,"fUST",19313.01528045,9.999e-05,2,"2024-05-06T19:04:32.331",0.00035405,37.46,0.9779658315830071,419502906.02826107]
[326501650,1715022564892,"fUST",-194.06678592,0.000136,2,"2024-05-06T19:09:24.892",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501669,1715022633048,"fUST",-1182.61484399,0.00015361,2,"2024-05-06T19:10:33.048",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501671,1715022633064,"fUST",-6848.95243751,0.00015361,2,"2024-05-06T19:10:33.064",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501673,1715022633075,"fUST",-768.799106,0.00015382,2,"2024-05-06T19:10:33.075",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501675,1715022633087,"fUST",-322.694398,0.0001589,2,"2024-05-06T19:10:33.087",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501677,1715022633098,"fUST",-374.419952,0.0001589,2,"2024-05-06T19:10:33.098",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501679,1715022633109,"fUST",-493.0,0.00016155,2,"2024-05-06T19:10:33.109",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501681,1715022633120,"fUST",-150.0,0.00016155,2,"2024-05-06T19:10:33.120",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501684,1715022633131,"fUST",-153.0,0.000162,2,"2024-05-06T19:10:33.131",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501686,1715022633142,"fUST",-2267.03940564,0.00016338,2,"2024-05-06T19:10:33.142",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501688,1715022633153,"fUST",-198.69239082,0.00016338,2,"2024-05-06T19:10:33.153",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501690,1715022633164,"fUST",-306.0,0.000164,2,"2024-05-06T19:10:33.164",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501692,1715022633176,"fUST",-153.0,0.00016411,2,"2024-05-06T19:10:33.176",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501694,1715022633188,"fUST",-388.61418575,0.00016435,2,"2024-05-06T19:10:33.188",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501697,1715022633202,"fUST",-839.11375686,0.00016435,2,"2024-05-06T19:10:33.202",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501699,1715022633216,"fUST",-4112.83701998,0.00016435,2,"2024-05-06T19:10:33.216",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501701,1715022633227,"fUST",-783.06873209,0.00016436,2,"2024-05-06T19:10:33.227",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501702,1715022633238,"fUST",-1334.73850825,0.00016436,2,"2024-05-06T19:10:33.238",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501703,1715022633250,"fUST",-2149.6062962,0.00016436,2,"2024-05-06T19:10:33.250",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501704,1715022633261,"fUST",-154.96928135,0.00016436,2,"2024-05-06T19:10:33.261",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501705,1715022633273,"fUST",-890.802326,0.00016436,2,"2024-05-06T19:10:33.273",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501706,1715022633284,"fUST",-235.38391635,0.00016436,2,"2024-05-06T19:10:33.284",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501707,1715022633296,"fUST",-240.05768409,0.00016436,2,"2024-05-06T19:10:33.296",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501708,1715022633307,"fUST",-154.82981083,0.00016436,2,"2024-05-06T19:10:33.307",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501709,1715022633319,"fUST",-2628.34812708,0.00016437,2,"2024-05-06T19:10:33.319",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501710,1715022633331,"fUST",-985.40719243,0.00016438,2,"2024-05-06T19:10:33.331",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501711,1715022633343,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.343",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501712,1715022633354,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.354",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501713,1715022633365,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.365",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501714,1715022633377,"fUST",-525.81371058,0.00016438,2,"2024-05-06T19:10:33.377",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501715,1715022633388,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.388",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501716,1715022633399,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.399",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501717,1715022633410,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.410",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501718,1715022633421,"fUST",-633.41,0.00016438,2,"2024-05-06T19:10:33.421",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501719,1715022633433,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.433",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501720,1715022633444,"fUST",-950.92,0.00016438,2,"2024-05-06T19:10:33.444",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501721,1715022633456,"fUST",-736.38,0.00016438,2,"2024-05-06T19:10:33.456",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501722,1715022633467,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.467",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501723,1715022633479,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.479",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501724,1715022633490,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.490",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501725,1715022633501,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.501",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501726,1715022633513,"fUST",-200.85840953,0.00016438,2,"2024-05-06T19:10:33.513",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501727,1715022633524,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.524",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501728,1715022633536,"fUST",-1244.24,0.00016438,2,"2024-05-06T19:10:33.536",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501729,1715022633548,"fUST",-590.82,0.00016438,2,"2024-05-06T19:10:33.548",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501730,1715022633563,"fUST",-1883.65,0.00016438,2,"2024-05-06T19:10:33.563",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501731,1715022633574,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.574",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501732,1715022633585,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.585",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501733,1715022633597,"fUST",-275.11306196,0.00016438,2,"2024-05-06T19:10:33.597",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501734,1715022633609,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.609",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501735,1715022633620,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.620",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501736,1715022633632,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.632",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501737,1715022633643,"fUST",-503.81461723,0.00016438,2,"2024-05-06T19:10:33.643",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501738,1715022633655,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.655",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501739,1715022633667,"fUST",-709.16,0.00016438,2,"2024-05-06T19:10:33.667",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501740,1715022633678,"fUST",-566.84,0.00016438,2,"2024-05-06T19:10:33.678",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501741,1715022633690,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.690",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501742,1715022633701,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.701",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501743,1715022633713,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.713",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501744,1715022633724,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.724",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501745,1715022633736,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.736",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501746,1715022633747,"fUST",-3184.19,0.00016438,2,"2024-05-06T19:10:33.747",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501747,1715022633759,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.759",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501748,1715022633770,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.770",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501749,1715022633782,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.782",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501750,1715022633793,"fUST",-980.3,0.00016438,2,"2024-05-06T19:10:33.793",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501751,1715022633805,"fUST",-667.27,0.00016438,2,"2024-05-06T19:10:33.805",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501752,1715022633816,"fUST",-392.28124976,0.00016438,2,"2024-05-06T19:10:33.816",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501753,1715022633828,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.828",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501754,1715022633839,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.839",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501755,1715022633851,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.851",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501756,1715022633862,"fUST",-1500.02,0.00016438,2,"2024-05-06T19:10:33.862",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501757,1715022633873,"fUST",-623.48,0.00016438,2,"2024-05-06T19:10:33.873",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501758,1715022633886,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.886",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501759,1715022633898,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.898",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501760,1715022633909,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.909",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501761,1715022633920,"fUST",-694.18,0.00016438,2,"2024-05-06T19:10:33.920",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501762,1715022633932,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.932",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501763,1715022633943,"fUST",-214.05636568,0.00016438,2,"2024-05-06T19:10:33.943",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501764,1715022633955,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.955",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501765,1715022633967,"fUST",-610.45,0.00016438,2,"2024-05-06T19:10:33.967",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501766,1715022633978,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.978",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501767,1715022633989,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:33.989",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501768,1715022634002,"fUST",-1330.25,0.00016438,2,"2024-05-06T19:10:34.002",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501769,1715022634013,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.013",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501770,1715022634024,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.024",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501771,1715022634036,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.036",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501772,1715022634051,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.051",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501773,1715022634062,"fUST",-532.35948568,0.00016438,2,"2024-05-06T19:10:34.062",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501774,1715022634073,"fUST",-713.55,0.00016438,2,"2024-05-06T19:10:34.073",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501775,1715022634084,"fUST",-1298.11,0.00016438,2,"2024-05-06T19:10:34.084",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501776,1715022634095,"fUST",-777.12,0.00016438,2,"2024-05-06T19:10:34.095",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501777,1715022634105,"fUST",-747.09,0.00016438,2,"2024-05-06T19:10:34.105",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501778,1715022634115,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.115",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501779,1715022634125,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.125",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501780,1715022634137,"fUST",-682.52,0.00016438,2,"2024-05-06T19:10:34.137",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501781,1715022634147,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.147",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501782,1715022634157,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.157",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501783,1715022634376,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.376",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501784,1715022634392,"fUST",-461.48479425,0.00016438,2,"2024-05-06T19:10:34.392",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501785,1715022634402,"fUST",-1019.8,0.00016438,2,"2024-05-06T19:10:34.402",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501786,1715022634412,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.412",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501787,1715022634421,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.421",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501788,1715022634431,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.431",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501789,1715022634441,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.441",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501790,1715022634451,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.451",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501791,1715022634461,"fUST",-388.11863025,0.00016438,2,"2024-05-06T19:10:34.461",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501792,1715022634471,"fUST",-184.77112715,0.00016438,2,"2024-05-06T19:10:34.471",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501793,1715022634480,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.480",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501794,1715022634490,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.490",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501795,1715022634499,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.499",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501796,1715022634509,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.509",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501797,1715022634519,"fUST",-1188.44,0.00016438,2,"2024-05-06T19:10:34.519",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501798,1715022634528,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.528",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501799,1715022634538,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.538",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501800,1715022634559,"fUST",-2812.09,0.00016438,2,"2024-05-06T19:10:34.559",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501801,1715022634577,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.577",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501802,1715022634587,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.587",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501803,1715022634596,"fUST",-524.50241068,0.00016438,2,"2024-05-06T19:10:34.596",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501804,1715022634609,"fUST",-1097.2,0.00016438,2,"2024-05-06T19:10:34.609",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501805,1715022634620,"fUST",-1247.82,0.00016438,2,"2024-05-06T19:10:34.620",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501806,1715022634630,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.630",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501807,1715022634640,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.640",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501808,1715022634650,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.650",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501809,1715022634660,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.660",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501810,1715022634670,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.670",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501811,1715022634680,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.680",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501812,1715022634690,"fUST",-2386.59,0.00016438,2,"2024-05-06T19:10:34.690",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501813,1715022634699,"fUST",-1446.55,0.00016438,2,"2024-05-06T19:10:34.699",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501814,1715022634709,"fUST",-737.83,0.00016438,2,"2024-05-06T19:10:34.709",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501815,1715022634719,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.719",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501816,1715022634728,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.728",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501817,1715022634738,"fUST",-498.19305933,0.00016438,2,"2024-05-06T19:10:34.738",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501818,1715022634747,"fUST",-538.8,0.00016438,2,"2024-05-06T19:10:34.747",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501819,1715022634757,"fUST",-565.95946865,0.00016438,2,"2024-05-06T19:10:34.757",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501820,1715022634767,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.767",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501821,1715022634777,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.777",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501822,1715022634786,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.786",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501823,1715022634796,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.796",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501824,1715022634806,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:34.806",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501825,1715022634816,"fUST",-955.59,0.00016438,2,"2024-05-06T19:10:34.816",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501826,1715022634825,"fUST",-216.03052269,0.00016438,2,"2024-05-06T19:10:34.825",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501872,1715022646219,"fUST",-2844.5983637,0.00016438,2,"2024-05-06T19:10:46.219",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501877,1715022646230,"fUST",-5161.98182993,0.00016438,2,"2024-05-06T19:10:46.230",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501929,1715022646694,"fUST",-1427.47848228,0.00016438,2,"2024-05-06T19:10:46.694",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501932,1715022646706,"fUST",-464.78866184,0.00016438,2,"2024-05-06T19:10:46.706",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501953,1715022647324,"fUST",-7282.69922707,0.00016438,2,"2024-05-06T19:10:47.324",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501955,1715022647334,"fUST",-1779.26947731,0.00016438,2,"2024-05-06T19:10:47.334",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501957,1715022647343,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.343",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501959,1715022647352,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.352",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501961,1715022647361,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.361",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501963,1715022647371,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.371",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501965,1715022647380,"fUST",-9582.6,0.00016438,2,"2024-05-06T19:10:47.380",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501966,1715022647389,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.389",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501967,1715022647399,"fUST",-6939.78,0.00016438,2,"2024-05-06T19:10:47.399",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501968,1715022647408,"fUST",-610.73,0.00016438,2,"2024-05-06T19:10:47.408",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501969,1715022647417,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.417",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501970,1715022647426,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.426",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501971,1715022647436,"fUST",-748.67,0.00016438,2,"2024-05-06T19:10:47.436",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501972,1715022647446,"fUST",-356.2838749,0.00016438,2,"2024-05-06T19:10:47.446",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501973,1715022647457,"fUST",-2023.57,0.00016438,2,"2024-05-06T19:10:47.457",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501974,1715022647467,"fUST",-618.86,0.00016438,2,"2024-05-06T19:10:47.467",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501975,1715022647478,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.478",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501976,1715022647487,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.487",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501977,1715022647496,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.496",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501978,1715022647506,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.506",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501979,1715022647515,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.515",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501980,1715022647525,"fUST",-876.14,0.00016438,2,"2024-05-06T19:10:47.525",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501981,1715022647534,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.534",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501982,1715022647543,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.543",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501983,1715022647554,"fUST",-2735.68,0.00016438,2,"2024-05-06T19:10:47.554",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501984,1715022647568,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.568",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501985,1715022647577,"fUST",-726.04,0.00016438,2,"2024-05-06T19:10:47.577",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501986,1715022647585,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.585",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501987,1715022647594,"fUST",-9274.51,0.00016438,2,"2024-05-06T19:10:47.594",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501988,1715022647604,"fUST",-5949.77,0.00016438,2,"2024-05-06T19:10:47.604",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501989,1715022647614,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.614",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501990,1715022647625,"fUST",-4597.2,0.00016438,2,"2024-05-06T19:10:47.625",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501991,1715022647635,"fUST",-1302.35,0.00016438,2,"2024-05-06T19:10:47.635",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501992,1715022647645,"fUST",-630.52378929,0.00016438,2,"2024-05-06T19:10:47.645",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501993,1715022647655,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.655",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501994,1715022647664,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.664",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501995,1715022647673,"fUST",-598.81,0.00016438,2,"2024-05-06T19:10:47.673",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501996,1715022647683,"fUST",-552.07,0.00016438,2,"2024-05-06T19:10:47.683",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501997,1715022647692,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.692",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501998,1715022647702,"fUST",-2476.99,0.00016438,2,"2024-05-06T19:10:47.702",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326501999,1715022647711,"fUST",-770.29,0.00016438,2,"2024-05-06T19:10:47.711",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502000,1715022647721,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.721",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502001,1715022647731,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.731",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502002,1715022647740,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.740",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502003,1715022647771,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.771",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502004,1715022647780,"fUST",-590.69,0.00016438,2,"2024-05-06T19:10:47.780",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502005,1715022647790,"fUST",-662.5286024,0.00016438,2,"2024-05-06T19:10:47.790",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502006,1715022647938,"fUST",-18.3713976,0.00016438,2,"2024-05-06T19:10:47.938",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502007,1715022647947,"fUST",-293.88416533,0.00016438,2,"2024-05-06T19:10:47.947",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502008,1715022647960,"fUST",-577.90583467,0.00016438,2,"2024-05-06T19:10:47.960",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502009,1715022647969,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.969",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502010,1715022647979,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.979",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502011,1715022647988,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.988",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502012,1715022647998,"fUST",-500.0,0.00016438,2,"2024-05-06T19:10:47.998",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502013,1715022648007,"fUST",-176.44169972,0.00016438,2,"2024-05-06T19:10:48.007",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502014,1715022648019,"fUST",-335.36860417,0.00016438,2,"2024-05-06T19:10:48.019",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502025,1715023272629,"fUST",500.0,0.00025116,30,"2024-05-06T19:21:12.629",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502026,1715023274346,"fUST",500.0,0.00025116,30,"2024-05-06T19:21:14.346",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502027,1715023275486,"fUST",500.0,0.00025116,30,"2024-05-06T19:21:15.486",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502028,1715023276578,"fUST",430.47075497,0.00025116,30,"2024-05-06T19:21:16.578",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502032,1715023482605,"fUST",-960.998882,0.00015268,2,"2024-05-06T19:24:42.605",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502033,1715023482956,"fUST",-39.001118,0.00015417,2,"2024-05-06T19:24:42.956",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502034,1715023508896,"fUST",-2000.0,0.00015417,2,"2024-05-06T19:25:08.896",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502035,1715023617341,"fUST",-837.56946081,0.00015417,2,"2024-05-06T19:26:57.341",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502082,1715023835556,"fUST",-1491.96504582,0.00015292,2,"2024-05-06T19:30:35.556",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502083,1715023835569,"fUST",-6494.77861952,0.00015292,2,"2024-05-06T19:30:35.569",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502086,1715023835581,"fUST",-14026.68575576,0.00015292,2,"2024-05-06T19:30:35.581",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502088,1715023835594,"fUST",-480.499441,0.00015292,2,"2024-05-06T19:30:35.594",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502090,1715023835604,"fUST",-2086.15678154,0.00015417,2,"2024-05-06T19:30:35.604",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502092,1715023835614,"fUST",-547.44844024,0.00015417,2,"2024-05-06T19:30:35.614",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502094,1715023835624,"fUST",-281.05268358,0.00015417,2,"2024-05-06T19:30:35.624",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502096,1715023835634,"fUST",-1496.57626141,0.00015417,2,"2024-05-06T19:30:35.634",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502098,1715023835644,"fUST",-154.78330338,0.00015417,2,"2024-05-06T19:30:35.644",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502100,1715023835655,"fUST",-154.78330338,0.00015417,2,"2024-05-06T19:30:35.655",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502101,1715023835665,"fUST",-547.44844024,0.00015417,2,"2024-05-06T19:30:35.665",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502103,1715023835675,"fUST",-1105.76117145,0.00015417,2,"2024-05-06T19:30:35.675",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502105,1715023835684,"fUST",-165.9141139,0.00015614,2,"2024-05-06T19:30:35.684",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502107,1715023835694,"fUST",-3157.91773935,0.00016338,2,"2024-05-06T19:30:35.694",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502109,1715023835703,"fUST",-150.0,0.00016345,2,"2024-05-06T19:30:35.703",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502111,1715023835714,"fUST",-1031.63408845,0.00016436,2,"2024-05-06T19:30:35.714",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502113,1715023835724,"fUST",-309.45845466,0.00016436,2,"2024-05-06T19:30:35.724",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502115,1715023835734,"fUST",-818.5701543,0.00016436,2,"2024-05-06T19:30:35.734",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502117,1715023835743,"fUST",-1379.51370547,0.00016436,2,"2024-05-06T19:30:35.743",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502119,1715023835753,"fUST",-240.14730736,0.00016437,2,"2024-05-06T19:30:35.753",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502121,1715023835765,"fUST",-1695.99107954,0.00016437,2,"2024-05-06T19:30:35.765",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502123,1715023835774,"fUST",-679.61,0.00016438,2,"2024-05-06T19:30:35.774",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502125,1715023835784,"fUST",-524.03,0.00016438,2,"2024-05-06T19:30:35.784",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502127,1715023835794,"fUST",-208.72073891,0.00016438,2,"2024-05-06T19:30:35.794",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502129,1715023835803,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.803",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502131,1715023835813,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.813",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502133,1715023835823,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.823",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502135,1715023835832,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.832",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502137,1715023835842,"fUST",-665.26,0.00016438,2,"2024-05-06T19:30:35.842",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502140,1715023835852,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.852",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502142,1715023835862,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.862",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502144,1715023835872,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.872",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502146,1715023835882,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.882",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502148,1715023835892,"fUST",-239.98774758,0.00016438,2,"2024-05-06T19:30:35.892",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502152,1715023835935,"fUST",-260.01225242,0.00016438,2,"2024-05-06T19:30:35.935",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502154,1715023835946,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.946",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502156,1715023835956,"fUST",-585.28,0.00016438,2,"2024-05-06T19:30:35.956",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502159,1715023835966,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.966",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502161,1715023835976,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.976",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502163,1715023835987,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.987",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502165,1715023835996,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:35.996",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502167,1715023836006,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.006",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502169,1715023836017,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.017",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502171,1715023836038,"fUST",-314.1522273,0.00016438,2,"2024-05-06T19:30:36.038",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502173,1715023836050,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.050",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502175,1715023836061,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.061",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502176,1715023836082,"fUST",-196.40954854,0.00016438,2,"2024-05-06T19:30:36.082",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502178,1715023836131,"fUST",-303.59045146,0.00016438,2,"2024-05-06T19:30:36.131",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502180,1715023836141,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.141",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502182,1715023836152,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.152",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502184,1715023836164,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.164",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502186,1715023836174,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.174",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502188,1715023836184,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.184",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502190,1715023836194,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.194",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502192,1715023836204,"fUST",-705.7,0.00016438,2,"2024-05-06T19:30:36.204",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502194,1715023836214,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.214",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502196,1715023836224,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.224",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502198,1715023836234,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.234",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502200,1715023836244,"fUST",-839.64,0.00016438,2,"2024-05-06T19:30:36.244",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502202,1715023836253,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.253",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502204,1715023836263,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.263",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502206,1715023836273,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.273",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502208,1715023836283,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.283",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502210,1715023836293,"fUST",-1437.52,0.00016438,2,"2024-05-06T19:30:36.293",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502212,1715023836304,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.304",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502214,1715023836314,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.314",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502215,1715023836325,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.325",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502217,1715023836336,"fUST",-597.5,0.00016438,2,"2024-05-06T19:30:36.336",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502219,1715023836351,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.351",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502221,1715023836361,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.361",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502223,1715023836372,"fUST",-573.86,0.00016438,2,"2024-05-06T19:30:36.372",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502225,1715023836381,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.381",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502226,1715023836392,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.392",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502228,1715023836402,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.402",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502230,1715023836412,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.412",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502232,1715023836422,"fUST",-585.01,0.00016438,2,"2024-05-06T19:30:36.422",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502234,1715023836432,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.432",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502236,1715023836442,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.442",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502238,1715023836453,"fUST",-1274.82,0.00016438,2,"2024-05-06T19:30:36.453",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502241,1715023836464,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.464",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502242,1715023836474,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.474",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502245,1715023836485,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.485",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502247,1715023836495,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.495",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502249,1715023836539,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.539",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502250,1715023836570,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.570",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502252,1715023836581,"fUST",-1244.03,0.00016438,2,"2024-05-06T19:30:36.581",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502254,1715023836591,"fUST",-2287.15,0.00016438,2,"2024-05-06T19:30:36.591",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502256,1715023836602,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.602",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502258,1715023836613,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.613",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502260,1715023836622,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.622",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502262,1715023836632,"fUST",-715.97,0.00016438,2,"2024-05-06T19:30:36.632",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502264,1715023836642,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.642",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502265,1715023836651,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.651",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502268,1715023836662,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.662",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502269,1715023836672,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.672",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502272,1715023836682,"fUST",-654.08,0.00016438,2,"2024-05-06T19:30:36.682",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502273,1715023836692,"fUST",-683.82,0.00016438,2,"2024-05-06T19:30:36.692",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502275,1715023836702,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.702",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502278,1715023836712,"fUST",-9183.32,0.00016438,2,"2024-05-06T19:30:36.712",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502280,1715023836722,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.722",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502282,1715023836732,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.732",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502284,1715023836743,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.743",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502285,1715023836753,"fUST",-744.74,0.00016438,2,"2024-05-06T19:30:36.753",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502287,1715023836764,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.764",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502289,1715023836775,"fUST",-977.31,0.00016438,2,"2024-05-06T19:30:36.775",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502291,1715023836785,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.785",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502293,1715023836795,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.795",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502295,1715023836806,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.806",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502297,1715023836816,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.816",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502299,1715023836826,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.826",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502301,1715023836836,"fUST",-707.09,0.00016438,2,"2024-05-06T19:30:36.836",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502303,1715023836846,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.846",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502305,1715023836856,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.856",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502307,1715023836880,"fUST",-1138.92,0.00016438,2,"2024-05-06T19:30:36.880",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502309,1715023836890,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.890",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502311,1715023836900,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.900",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502313,1715023836914,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.914",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502315,1715023836924,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.924",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502317,1715023836934,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.934",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502318,1715023836944,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.944",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502320,1715023836955,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.955",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502322,1715023836967,"fUST",-10148.39,0.00016438,2,"2024-05-06T19:30:36.967",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502324,1715023836988,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:36.988",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502326,1715023837001,"fUST",-2694.92,0.00016438,2,"2024-05-06T19:30:37.001",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502328,1715023837013,"fUST",-695.78,0.00016438,2,"2024-05-06T19:30:37.013",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502330,1715023837023,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.023",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502332,1715023837033,"fUST",-1195.83,0.00016438,2,"2024-05-06T19:30:37.033",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502334,1715023837043,"fUST",-5701.87,0.00016438,2,"2024-05-06T19:30:37.043",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502336,1715023837053,"fUST",-516.35,0.00016438,2,"2024-05-06T19:30:37.053",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502338,1715023837063,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.063",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502340,1715023837074,"fUST",-915.77,0.00016438,2,"2024-05-06T19:30:37.074",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502342,1715023837084,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.084",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502344,1715023837095,"fUST",-1912.17,0.00016438,2,"2024-05-06T19:30:37.095",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502346,1715023837106,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.106",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502348,1715023837116,"fUST",-1051.48,0.00016438,2,"2024-05-06T19:30:37.116",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502350,1715023837127,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.127",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502352,1715023837137,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.137",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502354,1715023837148,"fUST",-717.47,0.00016438,2,"2024-05-06T19:30:37.148",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502356,1715023837158,"fUST",-1939.25,0.00016438,2,"2024-05-06T19:30:37.158",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502357,1715023837168,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.168",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502359,1715023837178,"fUST",-620.94,0.00016438,2,"2024-05-06T19:30:37.178",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502361,1715023837188,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.188",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502363,1715023837198,"fUST",-529.06,0.00016438,2,"2024-05-06T19:30:37.198",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502365,1715023837207,"fUST",-1192.4,0.00016438,2,"2024-05-06T19:30:37.207",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502367,1715023837217,"fUST",-256.67189626,0.00016438,2,"2024-05-06T19:30:37.217",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502368,1715023837227,"fUST",-916.64,0.00016438,2,"2024-05-06T19:30:37.227",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502370,1715023837237,"fUST",-1065.25,0.00016438,2,"2024-05-06T19:30:37.237",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502372,1715023837248,"fUST",-911.29,0.00016438,2,"2024-05-06T19:30:37.248",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502374,1715023837259,"fUST",-8888.07,0.00016438,2,"2024-05-06T19:30:37.259",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502376,1715023837272,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.272",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502378,1715023837282,"fUST",-1248.08,0.00016438,2,"2024-05-06T19:30:37.282",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502380,1715023837292,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.292",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502381,1715023837302,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.302",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502383,1715023837312,"fUST",-6650.62,0.00016438,2,"2024-05-06T19:30:37.312",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502385,1715023837322,"fUST",-2621.69,0.00016438,2,"2024-05-06T19:30:37.322",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502387,1715023837332,"fUST",-566.2,0.00016438,2,"2024-05-06T19:30:37.332",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502389,1715023837344,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.344",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502391,1715023837354,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.354",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502392,1715023837365,"fUST",-4288.24,0.00016438,2,"2024-05-06T19:30:37.365",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502394,1715023837376,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.376",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502396,1715023837386,"fUST",-738.19,0.00016438,2,"2024-05-06T19:30:37.386",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502398,1715023837396,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.396",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502400,1715023837406,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.406",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502402,1715023837416,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.416",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502404,1715023837427,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.427",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502406,1715023837437,"fUST",-593.08,0.00016438,2,"2024-05-06T19:30:37.437",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502408,1715023837447,"fUST",-2373.79,0.00016438,2,"2024-05-06T19:30:37.447",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502411,1715023837458,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.458",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502413,1715023837468,"fUST",-5244.74,0.00016438,2,"2024-05-06T19:30:37.468",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502415,1715023837483,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.483",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502417,1715023837517,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.517",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502419,1715023837528,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.528",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502421,1715023837537,"fUST",-652.53,0.00016438,2,"2024-05-06T19:30:37.537",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502423,1715023837548,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.548",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502425,1715023837557,"fUST",-1805.16,0.00016438,2,"2024-05-06T19:30:37.557",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502427,1715023837568,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.568",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502429,1715023837578,"fUST",-835.46,0.00016438,2,"2024-05-06T19:30:37.578",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502431,1715023837588,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.588",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502433,1715023837597,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.597",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502435,1715023837607,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.607",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502437,1715023837616,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.616",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502439,1715023837626,"fUST",-595.9,0.00016438,2,"2024-05-06T19:30:37.626",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502441,1715023837637,"fUST",-543.23,0.00016438,2,"2024-05-06T19:30:37.637",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502443,1715023837646,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.646",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502445,1715023837656,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.656",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502447,1715023837667,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.667",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502449,1715023837678,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.678",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502451,1715023837688,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.688",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502453,1715023837698,"fUST",-4087.31070531,0.00016438,2,"2024-05-06T19:30:37.698",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502456,1715023837712,"fUST",-1034.0194,0.00016438,2,"2024-05-06T19:30:37.712",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502458,1715023837725,"fUST",-306.78989469,0.00016438,2,"2024-05-06T19:30:37.725",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502460,1715023837735,"fUST",-500.0,0.00016438,2,"2024-05-06T19:30:37.735",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502462,1715023837746,"fUST",-566.08,0.00016438,2,"2024-05-06T19:30:37.746",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502464,1715023837756,"fUST",-213.34628405,0.00016438,2,"2024-05-06T19:30:37.756",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502466,1715023837770,"fUST",-274.85657973,0.00016438,2,"2024-05-06T19:30:37.770",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502573,1715023840670,"fUST",-3333.9137083,0.00016438,2,"2024-05-06T19:30:40.670",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502670,1715023841768,"fUST",-6278.9,0.00016438,2,"2024-05-06T19:30:41.768",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502672,1715023841781,"fUST",-250.49178244,0.00016438,2,"2024-05-06T19:30:41.781",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502754,1715023847743,"fUST",-628.42,0.00016438,2,"2024-05-06T19:30:47.743",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502757,1715023847795,"fUST",-1753.37075316,0.00016438,2,"2024-05-06T19:30:47.795",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502807,1715024423993,"fUST",455.31253195,0.00027,30,"2024-05-06T19:40:23.993",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502837,1715025035124,"fUST",-240.24972,0.00015092,2,"2024-05-06T19:50:35.124",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502838,1715025035134,"fUST",-15688.54119062,0.00015262,2,"2024-05-06T19:50:35.134",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502839,1715025035144,"fUST",-24900.0,0.00015263,2,"2024-05-06T19:50:35.144",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502840,1715025035154,"fUST",-195.45125908,0.000153,2,"2024-05-06T19:50:35.154",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502841,1715025035333,"fUST",-195.45125907,0.000153,2,"2024-05-06T19:50:35.333",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502842,1715025035343,"fUST",-1410.39092919,0.00015417,2,"2024-05-06T19:50:35.343",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502843,1715025035354,"fUST",-154.82321561,0.00015417,2,"2024-05-06T19:50:35.354",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502844,1715025035370,"fUST",-238.65681476,0.00015417,2,"2024-05-06T19:50:35.370",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502845,1715025035400,"fUST",-167.173135,0.0001589,2,"2024-05-06T19:50:35.400",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502846,1715025035442,"fUST",-306.559678,0.0001589,2,"2024-05-06T19:50:35.442",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502847,1715025035485,"fUST",-179.77810807,0.00016334,2,"2024-05-06T19:50:35.485",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502848,1715025035527,"fUST",-179.77810805,0.00016336,2,"2024-05-06T19:50:35.527",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502849,1715025035569,"fUST",-1147.18679257,0.00016337,2,"2024-05-06T19:50:35.569",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502850,1715025035590,"fUST",-179.77810805,0.00016338,2,"2024-05-06T19:50:35.590",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502851,1715025035601,"fUST",-2000.0,0.00016338,2,"2024-05-06T19:50:35.601",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502852,1715025035610,"fUST",-16838.86332753,0.00016338,2,"2024-05-06T19:50:35.610",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502853,1715025035623,"fUST",-386.01217285,0.00016338,2,"2024-05-06T19:50:35.623",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502854,1715025035634,"fUST",-38330.12449962,0.00016338,2,"2024-05-06T19:50:35.634",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502855,1715025035644,"fUST",-493.0,0.00016356,2,"2024-05-06T19:50:35.644",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502856,1715025035654,"fUST",-204.1392147,0.000164,2,"2024-05-06T19:50:35.654",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502857,1715025035664,"fUST",-204.1392147,0.000164,2,"2024-05-06T19:50:35.664",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502858,1715025035673,"fUST",-153.0,0.000164,2,"2024-05-06T19:50:35.673",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502859,1715025035683,"fUST",-2395.29274351,0.00016411,2,"2024-05-06T19:50:35.683",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502860,1715025035694,"fUST",-1981.77224627,0.00016434,2,"2024-05-06T19:50:35.694",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502861,1715025035704,"fUST",-52675.76643802,0.00016436,2,"2024-05-06T19:50:35.704",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502862,1715025035714,"fUST",-928.69749977,0.00016437,2,"2024-05-06T19:50:35.714",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502863,1715025035723,"fUST",-22542.95313261,0.00016438,2,"2024-05-06T19:50:35.723",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502864,1715025035733,"fUST",-34214.25062303,0.00016438,5,"2024-05-06T19:50:35.733",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502942,1715025047686,"fUST",-204.1392147,0.000164,2,"2024-05-06T19:50:47.686",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502945,1715025047696,"fUST",-109.5779853,0.000164,2,"2024-05-06T19:50:47.696",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502948,1715025047711,"fUST",-196.4220147,0.000164,2,"2024-05-06T19:50:47.711",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502951,1715025047721,"fUST",-4463.31720045,0.00016437,2,"2024-05-06T19:50:47.721",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502954,1715025047735,"fUST",-1611.95815573,0.00016438,5,"2024-05-06T19:50:47.735",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326502957,1715025047751,"fUST",-3962.000006,0.00016438,5,"2024-05-06T19:50:47.751",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326503003,1715025730104,"fUST",230.2796774,9.999e-05,2,"2024-05-06T20:02:10.104",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326503004,1715025774235,"fUST",8287.38227651,9.999e-05,2,"2024-05-06T20:02:54.235",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326503005,1715025778549,"fUST",281.05268358,9.999e-05,2,"2024-05-06T20:02:58.549",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326503006,1715025792479,"fUST",281.05268358,9.999e-05,2,"2024-05-06T20:03:12.479",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326503007,1715025811091,"fUST",416.43870049,9.999e-05,2,"2024-05-06T20:03:31.091",0.00035405,37.48,0.977951931646653,419637894.2442713]
[326503008,1715026155466,"fUST",-306.009666,0.00014349,2,"2024-05-06T20:09:15.466",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503129,1715026242857,"fUST",-463.104399,0.00014902,2,"2024-05-06T20:10:42.857",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503131,1715026242868,"fUST",-5300.93900665,0.00014925,2,"2024-05-06T20:10:42.868",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503133,1715026242878,"fUST",-6118.0282183,0.00014934,2,"2024-05-06T20:10:42.878",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503135,1715026242889,"fUST",-18634.17937173,0.00015091,2,"2024-05-06T20:10:42.889",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503288,1715026244107,"fUST",-6265.82062827,0.00015091,2,"2024-05-06T20:10:44.107",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503289,1715026244118,"fUST",-165.9141139,0.00015519,2,"2024-05-06T20:10:44.118",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503290,1715026244128,"fUST",-355.698954,0.0001589,2,"2024-05-06T20:10:44.128",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503291,1715026244138,"fUST",-663.52789031,0.00016236,2,"2024-05-06T20:10:44.138",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503292,1715026244150,"fUST",-663.52789031,0.00016262,2,"2024-05-06T20:10:44.150",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503293,1715026244160,"fUST",-663.52789031,0.00016287,2,"2024-05-06T20:10:44.160",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503294,1715026244170,"fUST",-153.0,0.000163,2,"2024-05-06T20:10:44.170",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503295,1715026244183,"fUST",-153.0,0.000163,2,"2024-05-06T20:10:44.183",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503296,1715026244194,"fUST",-306.0,0.000163,2,"2024-05-06T20:10:44.194",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503297,1715026244204,"fUST",-153.0,0.000163,2,"2024-05-06T20:10:44.204",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503298,1715026244214,"fUST",-153.0,0.000163,2,"2024-05-06T20:10:44.214",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503299,1715026244227,"fUST",-153.0,0.000163,2,"2024-05-06T20:10:44.227",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503300,1715026244237,"fUST",-153.0,0.000163,2,"2024-05-06T20:10:44.237",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503301,1715026244247,"fUST",-153.0,0.000163,2,"2024-05-06T20:10:44.247",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503302,1715026244258,"fUST",-663.52789031,0.00016313,2,"2024-05-06T20:10:44.258",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503303,1715026244273,"fUST",-309.45845466,0.00016336,2,"2024-05-06T20:10:44.273",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503304,1715026244283,"fUST",-1031.63408845,0.00016336,2,"2024-05-06T20:10:44.283",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503305,1715026244294,"fUST",-1379.51370547,0.00016336,2,"2024-05-06T20:10:44.294",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503306,1715026244305,"fUST",-834.57719078,0.00016336,2,"2024-05-06T20:10:44.305",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503307,1715026244315,"fUST",-299.43893761,0.00016336,2,"2024-05-06T20:10:44.315",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503308,1715026244325,"fUST",-718.32745363,0.00016336,2,"2024-05-06T20:10:44.325",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503309,1715026244334,"fUST",-267.18116375,0.00016337,2,"2024-05-06T20:10:44.334",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503310,1715026244344,"fUST",-818.5701543,0.00016337,2,"2024-05-06T20:10:44.344",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503311,1715026244354,"fUST",-663.52789031,0.00016338,2,"2024-05-06T20:10:44.354",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503312,1715026244363,"fUST",-4896.66537956,0.00016338,2,"2024-05-06T20:10:44.363",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503313,1715026244376,"fUST",-1189.73765153,0.00016338,2,"2024-05-06T20:10:44.376",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503688,1715026321608,"fUST",154.76784823,9.999e-05,2,"2024-05-06T20:12:01.608",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503689,1715026647862,"fUST",265.73519084,0.00016336,7,"2024-05-06T20:17:27.862",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503691,1715027194164,"fUST",-389.37748321,0.00015336,2,"2024-05-06T20:26:34.164",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503704,1715027389377,"fUST",2490.19707697,0.00014725,2,"2024-05-06T20:29:49.377",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503796,1715027443247,"fUST",-5300.93900665,0.00014724,2,"2024-05-06T20:30:43.247",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503798,1715027443257,"fUST",-16118.63883311,0.00014725,2,"2024-05-06T20:30:43.257",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503800,1715027443266,"fUST",-22409.80292303,0.00014725,2,"2024-05-06T20:30:43.266",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503802,1715027443276,"fUST",-510.575995,0.0001517,2,"2024-05-06T20:30:43.276",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503804,1715027443286,"fUST",-11271.4765663,0.00015336,2,"2024-05-06T20:30:43.286",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503806,1715027443295,"fUST",-547.44844024,0.00015336,2,"2024-05-06T20:30:43.295",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503808,1715027443305,"fUST",-6522.17984682,0.00015336,2,"2024-05-06T20:30:43.305",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503916,1715027444337,"fUST",-2796.73495305,0.00015336,2,"2024-05-06T20:30:44.337",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326503919,1715027444348,"fUST",-1146.1,0.00015336,2,"2024-05-06T20:30:44.348",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504135,1715027450757,"fUST",521.74355414,9.999e-05,2,"2024-05-06T20:30:50.757",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504153,1715028343437,"fUST",242.94,0.00025,120,"2024-05-06T20:45:43.437",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504154,1715028521767,"fUST",475.70095174,9.999e-05,2,"2024-05-06T20:48:41.767",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504155,1715028562062,"fUST",-201.2903672,0.00014624,2,"2024-05-06T20:49:22.062",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504156,1715028562853,"fUST",-47.3692683,0.00014725,2,"2024-05-06T20:49:22.853",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504445,1715028641585,"fUST",-775.56861677,0.00014725,2,"2024-05-06T20:50:41.585",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504483,1715028641938,"fUST",-1095.22529271,0.00014725,2,"2024-05-06T20:50:41.938",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504485,1715028641947,"fUST",-453.83838,0.00014933,2,"2024-05-06T20:50:41.947",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504488,1715028641956,"fUST",-3103.46902145,0.00015336,2,"2024-05-06T20:50:41.956",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504491,1715028641965,"fUST",-11330.31033254,0.00015336,2,"2024-05-06T20:50:41.965",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504494,1715028641977,"fUST",-3134.56902178,0.00015336,2,"2024-05-06T20:50:41.977",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504704,1715028648239,"fUST",-1509.60330033,0.00015336,2,"2024-05-06T20:50:48.239",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504705,1715028666989,"fUST",154.76784823,9.999e-05,2,"2024-05-06T20:51:06.989",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504706,1715028671933,"fUST",240.23693063,9.999e-05,2,"2024-05-06T20:51:11.933",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504713,1715029466054,"fUST",-1000.0,0.00014953,2,"2024-05-06T21:04:26.054",0.00035039999999999995,36.05,0.9779911938175443,420792478.9807873]
[326504714,1715029613516,"fUST",527.42048756,9.999e-05,2,"2024-05-06T21:06:53.516",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504716,1715029642301,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T21:07:22.301",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504723,1715029774203,"fUST",154.76784823,9.999e-05,2,"2024-05-06T21:09:34.203",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504724,1715029776448,"fUST",85.4690824,9.999e-05,2,"2024-05-06T21:09:36.448",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504748,1715029832899,"fUST",-5635.73828315,0.00014138,2,"2024-05-06T21:10:32.899",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504750,1715029832909,"fUST",-24900.0,0.00014138,2,"2024-05-06T21:10:32.909",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504753,1715029832918,"fUST",-3000.0,0.00014191,2,"2024-05-06T21:10:32.918",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504755,1715029832927,"fUST",-425.469572,0.00014382,2,"2024-05-06T21:10:32.927",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504758,1715029832936,"fUST",-906.33088989,0.00014702,2,"2024-05-06T21:10:32.936",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504760,1715029832945,"fUST",-940.45532708,0.00015,2,"2024-05-06T21:10:32.945",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504763,1715029832953,"fUST",-5924.3089156,0.00015069,2,"2024-05-06T21:10:32.953",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504765,1715029832965,"fUST",-767.7501691,0.00015069,2,"2024-05-06T21:10:32.965",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504767,1715029832976,"fUST",-1861.19508071,0.00015069,2,"2024-05-06T21:10:32.976",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504778,1715029840362,"fUST",-6989.70051449,0.00015069,2,"2024-05-06T21:10:40.362",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504779,1715029840374,"fUST",-3913.06423323,0.00015236,2,"2024-05-06T21:10:40.374",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504780,1715029840385,"fUST",-153.0,0.000153,2,"2024-05-06T21:10:40.385",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504781,1715029840395,"fUST",-408.2784294,0.000153,2,"2024-05-06T21:10:40.395",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504782,1715029840406,"fUST",-2951.59671055,0.00015335,2,"2024-05-06T21:10:40.406",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504783,1715029840420,"fUST",-547.44844024,0.00015336,2,"2024-05-06T21:10:40.420",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504784,1715029840431,"fUST",-153.0,0.000154,2,"2024-05-06T21:10:40.431",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504785,1715029840441,"fUST",-153.0,0.00015478,2,"2024-05-06T21:10:40.441",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504786,1715029840451,"fUST",-167.173135,0.0001589,2,"2024-05-06T21:10:40.451",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504787,1715029840468,"fUST",-629.1457,0.0001589,2,"2024-05-06T21:10:40.468",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504788,1715029840482,"fUST",-279.8345459,0.000159,2,"2024-05-06T21:10:40.482",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504789,1715029840495,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.495",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504790,1715029840506,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.506",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504791,1715029840516,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.516",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504792,1715029840527,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.527",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504793,1715029840537,"fUST",-309.2515924,0.000159,2,"2024-05-06T21:10:40.537",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504794,1715029840547,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.547",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504795,1715029840558,"fUST",-309.2515924,0.000159,2,"2024-05-06T21:10:40.558",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504796,1715029840568,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.568",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504797,1715029840578,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.578",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504798,1715029840589,"fUST",-306.0,0.000159,2,"2024-05-06T21:10:40.589",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504799,1715029840599,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.599",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504800,1715029840609,"fUST",-153.0,0.000159,2,"2024-05-06T21:10:40.609",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504801,1715029840620,"fUST",-201.3455254,0.000159,2,"2024-05-06T21:10:40.620",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504802,1715029840633,"fUST",-153.0,0.00016,2,"2024-05-06T21:10:40.633",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504803,1715029840646,"fUST",-153.0,0.00016,2,"2024-05-06T21:10:40.646",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504804,1715029840657,"fUST",-153.0,0.00016,2,"2024-05-06T21:10:40.657",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504805,1715029840667,"fUST",-153.0,0.00016,2,"2024-05-06T21:10:40.667",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504806,1715029840678,"fUST",-152.34556222,0.00016174,2,"2024-05-06T21:10:40.678",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504807,1715029840690,"fUST",-153.0,0.000162,2,"2024-05-06T21:10:40.690",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504808,1715029840701,"fUST",-493.0,0.00016245,2,"2024-05-06T21:10:40.701",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504809,1715029840712,"fUST",-150.005,0.00016245,2,"2024-05-06T21:10:40.712",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504810,1715029840725,"fUST",-204.1392147,0.00016301,2,"2024-05-06T21:10:40.725",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504811,1715029840735,"fUST",-203.85845913,0.00016336,2,"2024-05-06T21:10:40.735",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504812,1715029840746,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.746",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504813,1715029840757,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.757",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504814,1715029840768,"fUST",-243.854395,0.00016336,2,"2024-05-06T21:10:40.768",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504815,1715029840780,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.780",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504816,1715029840791,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.791",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504817,1715029840802,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.802",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504819,1715029840813,"fUST",-385.108573,0.00016336,2,"2024-05-06T21:10:40.813",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504822,1715029840823,"fUST",-385.108573,0.00016336,2,"2024-05-06T21:10:40.823",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504824,1715029840834,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.834",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504826,1715029840845,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.845",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504828,1715029840856,"fUST",-385.108573,0.00016336,2,"2024-05-06T21:10:40.856",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504830,1715029840867,"fUST",-385.108573,0.00016336,2,"2024-05-06T21:10:40.867",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504832,1715029840880,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.880",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504834,1715029840890,"fUST",-930.16981,0.00016336,2,"2024-05-06T21:10:40.890",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504836,1715029840901,"fUST",-930.16981,0.00016336,2,"2024-05-06T21:10:40.901",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504839,1715029840912,"fUST",-930.16981,0.00016336,2,"2024-05-06T21:10:40.912",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504841,1715029840923,"fUST",-930.16981,0.00016336,2,"2024-05-06T21:10:40.923",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504843,1715029840934,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.934",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504845,1715029840945,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.945",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504847,1715029840955,"fUST",-161.398568,0.00016336,2,"2024-05-06T21:10:40.955",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504849,1715029840966,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.966",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504851,1715029840977,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.977",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504853,1715029840987,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:40.987",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504856,1715029841006,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.006",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504858,1715029841018,"fUST",-418.043561,0.00016336,2,"2024-05-06T21:10:41.018",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504860,1715029841030,"fUST",-418.043561,0.00016336,2,"2024-05-06T21:10:41.030",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504862,1715029841041,"fUST",-418.043561,0.00016336,2,"2024-05-06T21:10:41.041",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504864,1715029841052,"fUST",-418.043561,0.00016336,2,"2024-05-06T21:10:41.052",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504867,1715029841063,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.063",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504869,1715029841073,"fUST",-194.317408,0.00016336,2,"2024-05-06T21:10:41.073",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504871,1715029841085,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.085",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504873,1715029841096,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.096",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504875,1715029841107,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.107",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504877,1715029841117,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.117",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504879,1715029841129,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.129",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504881,1715029841140,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.140",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504883,1715029841149,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.149",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504906,1715029841355,"fUST",-208.059961,0.00016336,2,"2024-05-06T21:10:41.355",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504908,1715029841368,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.368",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504910,1715029841379,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.379",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504912,1715029841388,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.388",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504914,1715029841398,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.398",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504916,1715029841407,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.407",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504918,1715029841417,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.417",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504920,1715029841426,"fUST",-151.0,0.00016336,2,"2024-05-06T21:10:41.426",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504922,1715029841436,"fUST",-151.298486,0.00016336,2,"2024-05-06T21:10:41.436",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504924,1715029841445,"fUST",-158.20351507,0.00016336,2,"2024-05-06T21:10:41.445",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504926,1715029841455,"fUST",-850.15426008,0.00016336,2,"2024-05-06T21:10:41.455",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504928,1715029841464,"fUST",-1622.84993563,0.00016336,2,"2024-05-06T21:10:41.464",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504930,1715029841474,"fUST",-412.46510919,0.00016336,2,"2024-05-06T21:10:41.474",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504932,1715029841485,"fUST",-154.76784823,0.00016336,2,"2024-05-06T21:10:41.485",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504934,1715029841504,"fUST",-473.34586328,0.00016336,2,"2024-05-06T21:10:41.504",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504936,1715029841515,"fUST",-206.48477514,0.00016336,2,"2024-05-06T21:10:41.515",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504938,1715029841525,"fUST",-475.37263714,0.00016336,2,"2024-05-06T21:10:41.525",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504940,1715029841535,"fUST",-2224.88222913,0.00016336,2,"2024-05-06T21:10:41.535",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504942,1715029841544,"fUST",-1398.51943807,0.00016336,2,"2024-05-06T21:10:41.544",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504944,1715029841553,"fUST",-361.72258076,0.00016336,2,"2024-05-06T21:10:41.553",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504946,1715029841563,"fUST",-193.97227624,0.00016336,2,"2024-05-06T21:10:41.563",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504948,1715029841572,"fUST",-409.52572391,0.00016336,2,"2024-05-06T21:10:41.572",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504950,1715029841581,"fUST",-1893.19317664,0.00016336,2,"2024-05-06T21:10:41.581",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504952,1715029841591,"fUST",-2628.34812708,0.00016336,2,"2024-05-06T21:10:41.591",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504954,1715029841600,"fUST",-301.72481675,0.00016336,2,"2024-05-06T21:10:41.600",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504956,1715029841609,"fUST",-284.22603826,0.00016336,2,"2024-05-06T21:10:41.609",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504958,1715029841619,"fUST",-1046.53443322,0.00016336,2,"2024-05-06T21:10:41.619",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504960,1715029841629,"fUST",-731.19073412,0.00016336,2,"2024-05-06T21:10:41.629",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504962,1715029841638,"fUST",-488.60277858,0.00016336,2,"2024-05-06T21:10:41.638",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504964,1715029841652,"fUST",-493.95187292,0.00016336,2,"2024-05-06T21:10:41.652",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504966,1715029841661,"fUST",-527.04756068,0.00016336,2,"2024-05-06T21:10:41.661",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504968,1715029841670,"fUST",-316.52526041,0.00016336,2,"2024-05-06T21:10:41.670",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504970,1715029841680,"fUST",-239.96806082,0.00016336,2,"2024-05-06T21:10:41.680",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504972,1715029841691,"fUST",-154.76784823,0.00016337,2,"2024-05-06T21:10:41.691",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504974,1715029841701,"fUST",-718.32745363,0.00016337,2,"2024-05-06T21:10:41.701",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504976,1715029841711,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.711",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504978,1715029841721,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.721",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504980,1715029841730,"fUST",-220.297003,0.00016337,2,"2024-05-06T21:10:41.730",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504982,1715029841740,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.740",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504984,1715029841750,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.750",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504986,1715029841759,"fUST",-220.297003,0.00016337,2,"2024-05-06T21:10:41.759",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504988,1715029841769,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.769",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504990,1715029841778,"fUST",-443.285424,0.00016337,2,"2024-05-06T21:10:41.778",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504992,1715029841787,"fUST",-443.285424,0.00016337,2,"2024-05-06T21:10:41.787",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504994,1715029841796,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.796",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504996,1715029841806,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.806",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326504998,1715029841815,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.815",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505000,1715029841824,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.824",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505002,1715029841834,"fUST",-418.043561,0.00016337,2,"2024-05-06T21:10:41.834",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505004,1715029841843,"fUST",-418.043561,0.00016337,2,"2024-05-06T21:10:41.843",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505006,1715029841852,"fUST",-153.091258,0.00016337,2,"2024-05-06T21:10:41.852",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505008,1715029841861,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.861",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505010,1715029841872,"fUST",-151.0,0.00016337,2,"2024-05-06T21:10:41.872",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505012,1715029841881,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:41.881",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505014,1715029841890,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:41.890",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505016,1715029841899,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:41.899",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505018,1715029841909,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:41.909",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505020,1715029841919,"fUST",-220.297003,0.00016338,2,"2024-05-06T21:10:41.919",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505022,1715029841931,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:41.931",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505024,1715029841944,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:41.944",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505025,1715029841953,"fUST",-220.297003,0.00016338,2,"2024-05-06T21:10:41.953",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505026,1715029841963,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:41.963",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505027,1715029841972,"fUST",-443.285424,0.00016338,2,"2024-05-06T21:10:41.972",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505028,1715029841982,"fUST",-443.285424,0.00016338,2,"2024-05-06T21:10:41.982",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505029,1715029841991,"fUST",-443.285424,0.00016338,2,"2024-05-06T21:10:41.991",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505030,1715029842001,"fUST",-443.285424,0.00016338,2,"2024-05-06T21:10:42.001",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505031,1715029842010,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.010",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505032,1715029842019,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.019",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505033,1715029842028,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.028",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505034,1715029842037,"fUST",-237.64397,0.00016338,2,"2024-05-06T21:10:42.037",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505035,1715029842047,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.047",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505036,1715029842056,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.056",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505037,1715029842065,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.065",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505038,1715029842075,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.075",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505039,1715029842084,"fUST",-385.108573,0.00016338,2,"2024-05-06T21:10:42.084",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505040,1715029842094,"fUST",-385.108573,0.00016338,2,"2024-05-06T21:10:42.094",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505041,1715029842103,"fUST",-385.108573,0.00016338,2,"2024-05-06T21:10:42.103",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505042,1715029842113,"fUST",-195.96866,0.00016338,2,"2024-05-06T21:10:42.113",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505043,1715029842122,"fUST",-385.108573,0.00016338,2,"2024-05-06T21:10:42.122",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505044,1715029842131,"fUST",-385.108573,0.00016338,2,"2024-05-06T21:10:42.131",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505045,1715029842142,"fUST",-385.108573,0.00016338,2,"2024-05-06T21:10:42.142",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505046,1715029842151,"fUST",-930.16981,0.00016338,2,"2024-05-06T21:10:42.151",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505047,1715029842161,"fUST",-930.16981,0.00016338,2,"2024-05-06T21:10:42.161",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505048,1715029842171,"fUST",-930.16981,0.00016338,2,"2024-05-06T21:10:42.171",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505049,1715029842181,"fUST",-930.16981,0.00016338,2,"2024-05-06T21:10:42.181",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505050,1715029842191,"fUST",-930.16981,0.00016338,2,"2024-05-06T21:10:42.191",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505051,1715029842200,"fUST",-930.16981,0.00016338,2,"2024-05-06T21:10:42.200",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505052,1715029842210,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.210",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505053,1715029842219,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.219",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505054,1715029842229,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.229",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505055,1715029842239,"fUST",-151.213274,0.00016338,2,"2024-05-06T21:10:42.239",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505056,1715029842248,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.248",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505057,1715029842258,"fUST",-234.81651445,0.00016338,2,"2024-05-06T21:10:42.258",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505058,1715029842267,"fUST",-418.043561,0.00016338,2,"2024-05-06T21:10:42.267",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505059,1715029842276,"fUST",-418.043561,0.00016338,2,"2024-05-06T21:10:42.276",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505060,1715029842287,"fUST",-418.043561,0.00016338,2,"2024-05-06T21:10:42.287",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505061,1715029842296,"fUST",-418.043561,0.00016338,2,"2024-05-06T21:10:42.296",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505062,1715029842306,"fUST",-418.043561,0.00016338,2,"2024-05-06T21:10:42.306",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505063,1715029842315,"fUST",-418.043561,0.00016338,2,"2024-05-06T21:10:42.315",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505064,1715029842325,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.325",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505065,1715029842334,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.334",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505066,1715029842344,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.344",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505067,1715029842353,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.353",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505068,1715029842362,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.362",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505069,1715029842373,"fUST",-151.0,0.00016338,2,"2024-05-06T21:10:42.373",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505070,1715029842383,"fUST",-5281.23076127,0.00016338,2,"2024-05-06T21:10:42.383",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505072,1715029842555,"fUST",236.07687408,9.999e-05,2,"2024-05-06T21:10:42.555",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505136,1715029844464,"fUST",-50273.76923873,0.00016338,2,"2024-05-06T21:10:44.464",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505138,1715029844473,"fUST",-45013.89042927,0.00016438,5,"2024-05-06T21:10:44.473",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505140,1715029844485,"fUST",-154.78330338,0.00016438,2,"2024-05-06T21:10:44.485",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505142,1715029844495,"fUST",-154.78330338,0.00016438,2,"2024-05-06T21:10:44.495",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505144,1715029844505,"fUST",-2086.15678154,0.00016438,2,"2024-05-06T21:10:44.505",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505146,1715029844515,"fUST",-208.72073891,0.00016438,2,"2024-05-06T21:10:44.515",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505148,1715029844524,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.524",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505150,1715029844534,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.534",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505152,1715029844544,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.544",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505154,1715029844553,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.553",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505156,1715029844563,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.563",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505158,1715029844572,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.572",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505160,1715029844582,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.582",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505162,1715029844591,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.591",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505164,1715029844601,"fUST",-1142.71,0.00016438,2,"2024-05-06T21:10:44.601",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505166,1715029844610,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.610",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505168,1715029844620,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.620",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505170,1715029844630,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.630",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505172,1715029844639,"fUST",-873.32,0.00016438,2,"2024-05-06T21:10:44.639",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505175,1715029844664,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.664",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505177,1715029844676,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.676",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505179,1715029844687,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.687",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505181,1715029844697,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.697",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505183,1715029844707,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.707",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505185,1715029844716,"fUST",-520.59,0.00016438,2,"2024-05-06T21:10:44.716",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505187,1715029844728,"fUST",-679.61,0.00016438,2,"2024-05-06T21:10:44.728",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505190,1715029844739,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.739",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505192,1715029844749,"fUST",-939.46,0.00016438,2,"2024-05-06T21:10:44.749",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505194,1715029844759,"fUST",-506.24,0.00016438,2,"2024-05-06T21:10:44.759",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505196,1715029844776,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.776",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505198,1715029844793,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.793",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505200,1715029844803,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.803",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505202,1715029844813,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.813",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505204,1715029844824,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.824",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505206,1715029844834,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.834",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505208,1715029844844,"fUST",-587.18,0.00016438,2,"2024-05-06T21:10:44.844",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505210,1715029844853,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.853",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505212,1715029844863,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.863",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505214,1715029844873,"fUST",-1192.19,0.00016438,2,"2024-05-06T21:10:44.873",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505216,1715029844883,"fUST",-686.13,0.00016438,2,"2024-05-06T21:10:44.883",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505218,1715029844893,"fUST",-524.03,0.00016438,2,"2024-05-06T21:10:44.893",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505220,1715029844905,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.905",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505222,1715029844916,"fUST",-626.82,0.00016438,2,"2024-05-06T21:10:44.916",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505225,1715029844926,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.926",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505227,1715029844936,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:44.936",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505229,1715029844946,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.946",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505231,1715029844956,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.956",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505233,1715029844966,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.966",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505235,1715029844975,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.975",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505237,1715029844986,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.986",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505239,1715029844995,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:44.995",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505241,1715029845005,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.005",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505243,1715029845014,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.014",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505245,1715029845024,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.024",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505247,1715029845034,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.034",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505249,1715029845044,"fUST",-175.843174,0.00016438,2,"2024-05-06T21:10:45.044",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505251,1715029845054,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.054",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505253,1715029845064,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.064",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505255,1715029845074,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.074",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505257,1715029845083,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.083",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505259,1715029845092,"fUST",-3189.96,0.00016438,2,"2024-05-06T21:10:45.092",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505261,1715029845103,"fUST",-2582.63,0.00016438,2,"2024-05-06T21:10:45.103",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505263,1715029845112,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.112",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505266,1715029845121,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.121",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505268,1715029845131,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.131",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505270,1715029845140,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.140",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505272,1715029845150,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.150",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505274,1715029845159,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.159",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505276,1715029845168,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.168",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505277,1715029845181,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.181",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505280,1715029845233,"fUST",-253.524482,0.00016438,2,"2024-05-06T21:10:45.233",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505282,1715029845245,"fUST",-1146.0,0.00016438,2,"2024-05-06T21:10:45.245",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505284,1715029845256,"fUST",-1442.84,0.00016438,2,"2024-05-06T21:10:45.256",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505286,1715029845267,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.267",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505288,1715029845277,"fUST",-1226.22,0.00016438,2,"2024-05-06T21:10:45.277",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505290,1715029845287,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.287",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505292,1715029845298,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.298",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505294,1715029845307,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.307",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505296,1715029845317,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.317",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505298,1715029845327,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.327",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505300,1715029845337,"fUST",-665.26,0.00016438,2,"2024-05-06T21:10:45.337",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505302,1715029845346,"fUST",-980.92,0.00016438,2,"2024-05-06T21:10:45.346",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505304,1715029845356,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.356",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505306,1715029845366,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.366",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505308,1715029845376,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.376",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505310,1715029845386,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.386",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505312,1715029845396,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.396",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505314,1715029845407,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.407",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505316,1715029845416,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.416",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505318,1715029845429,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.429",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505320,1715029845438,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.438",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505322,1715029845448,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.448",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505324,1715029845457,"fUST",-278.684905,0.00016438,2,"2024-05-06T21:10:45.457",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505326,1715029845466,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.466",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505328,1715029845476,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.476",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505330,1715029845487,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.487",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505332,1715029845501,"fUST",-63.16403719,0.00016438,2,"2024-05-06T21:10:45.501",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505359,1715029845753,"fUST",-436.83596281,0.00016438,2,"2024-05-06T21:10:45.753",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505361,1715029845762,"fUST",-560.89,0.00016438,2,"2024-05-06T21:10:45.762",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505363,1715029845772,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.772",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505365,1715029845781,"fUST",-1143.13,0.00016438,2,"2024-05-06T21:10:45.781",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505367,1715029845793,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.793",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505369,1715029845803,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.803",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505371,1715029845812,"fUST",-655.33,0.00016438,2,"2024-05-06T21:10:45.812",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505373,1715029845821,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.821",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505375,1715029845830,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.830",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505377,1715029845839,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.839",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505379,1715029845848,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.848",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505381,1715029845857,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.857",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505383,1715029845867,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.867",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505385,1715029845876,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.876",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505387,1715029845885,"fUST",-713.71,0.00016438,2,"2024-05-06T21:10:45.885",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505389,1715029845894,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.894",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505391,1715029845903,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.903",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505393,1715029845912,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.912",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505395,1715029845921,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.921",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505397,1715029845931,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.931",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505399,1715029845941,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.941",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505401,1715029845950,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.950",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505403,1715029845960,"fUST",-186.843988,0.00016438,2,"2024-05-06T21:10:45.960",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505405,1715029845969,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:45.969",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505407,1715029845979,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:45.979",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505409,1715029845988,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:45.988",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505411,1715029846009,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.009",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505413,1715029846027,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.027",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505415,1715029846042,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:46.042",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505417,1715029846055,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.055",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505418,1715029846067,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:46.067",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505421,1715029846088,"fUST",-251.980604,0.00016438,2,"2024-05-06T21:10:46.088",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505423,1715029846098,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:46.098",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505425,1715029846108,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:46.108",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505427,1715029846117,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:46.117",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505429,1715029846127,"fUST",-220.297003,0.00016438,2,"2024-05-06T21:10:46.127",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505431,1715029846137,"fUST",-220.297005,0.00016438,2,"2024-05-06T21:10:46.137",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505433,1715029846146,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.146",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505435,1715029846156,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.156",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505437,1715029846166,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.166",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505439,1715029846176,"fUST",-183.225876,0.00016438,2,"2024-05-06T21:10:46.176",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505441,1715029846186,"fUST",-180.83502951,0.00016438,2,"2024-05-06T21:10:46.186",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505443,1715029846195,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.195",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505445,1715029846205,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.205",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505462,1715029846387,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.387",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505463,1715029846398,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.398",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505464,1715029846407,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.407",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505465,1715029846417,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.417",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505466,1715029846434,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.434",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505467,1715029846443,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.443",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505468,1715029846453,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.453",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505469,1715029846463,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.463",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505470,1715029846472,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.472",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505471,1715029846483,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.483",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505472,1715029846493,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.493",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505473,1715029846502,"fUST",-443.285424,0.00016438,2,"2024-05-06T21:10:46.502",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505474,1715029846512,"fUST",-443.285418,0.00016438,2,"2024-05-06T21:10:46.512",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505475,1715029846522,"fUST",-1832.49,0.00016438,2,"2024-05-06T21:10:46.522",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505476,1715029846532,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.532",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505477,1715029846541,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.541",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505478,1715029846550,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.550",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505479,1715029846560,"fUST",-687.58,0.00016438,2,"2024-05-06T21:10:46.560",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505480,1715029846570,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.570",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505481,1715029846580,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.580",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505482,1715029846589,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.589",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505483,1715029846599,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.599",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505484,1715029846608,"fUST",-272.834512,0.00016438,2,"2024-05-06T21:10:46.608",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505485,1715029846617,"fUST",-583.66,0.00016438,2,"2024-05-06T21:10:46.617",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505486,1715029846627,"fUST",-500.00307204,0.00016438,2,"2024-05-06T21:10:46.627",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505487,1715029846636,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.636",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505488,1715029846649,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.649",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505489,1715029846659,"fUST",-1007.67,0.00016438,2,"2024-05-06T21:10:46.659",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505490,1715029846671,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.671",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505491,1715029846681,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.681",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505492,1715029846691,"fUST",-595.06,0.00016438,2,"2024-05-06T21:10:46.691",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505493,1715029846701,"fUST",-842.74,0.00016438,2,"2024-05-06T21:10:46.701",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505494,1715029846710,"fUST",-677.63,0.00016438,2,"2024-05-06T21:10:46.710",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505495,1715029846720,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.720",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505496,1715029846732,"fUST",-1024.68,0.00016438,2,"2024-05-06T21:10:46.732",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505497,1715029846741,"fUST",-590.398787,0.00016438,2,"2024-05-06T21:10:46.741",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505498,1715029846750,"fUST",-5048.08,0.00016438,2,"2024-05-06T21:10:46.750",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505499,1715029846759,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.759",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505500,1715029846768,"fUST",-518.85413994,0.00016438,2,"2024-05-06T21:10:46.768",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505501,1715029846778,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.778",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505502,1715029846787,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.787",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505503,1715029846797,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.797",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505504,1715029846806,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.806",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505505,1715029846816,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:46.816",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505506,1715029846826,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.826",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505507,1715029846836,"fUST",-542.49,0.00016438,2,"2024-05-06T21:10:46.836",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505508,1715029846846,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.846",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505509,1715029846855,"fUST",-2695.72,0.00016438,2,"2024-05-06T21:10:46.855",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505510,1715029846865,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.865",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505511,1715029846875,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.875",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505512,1715029846885,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.885",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505513,1715029846894,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.894",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505514,1715029846903,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.903",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505515,1715029846913,"fUST",-3351.15,0.00016438,2,"2024-05-06T21:10:46.913",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505516,1715029846922,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.922",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505517,1715029846932,"fUST",-666.79,0.00016438,2,"2024-05-06T21:10:46.932",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505518,1715029846941,"fUST",-48053.67,0.00016438,2,"2024-05-06T21:10:46.941",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505519,1715029846950,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.950",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505520,1715029846959,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.959",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505521,1715029846969,"fUST",-878.45,0.00016438,2,"2024-05-06T21:10:46.969",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505522,1715029846980,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.980",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505523,1715029846989,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.989",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505524,1715029846998,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:46.998",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505525,1715029847008,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.008",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505526,1715029847018,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.018",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505527,1715029847027,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.027",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505528,1715029847037,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.037",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505529,1715029847046,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.046",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505530,1715029847055,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.055",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505531,1715029847064,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.064",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505532,1715029847074,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.074",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505533,1715029847083,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.083",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505534,1715029847093,"fUST",-385.108573,0.00016438,2,"2024-05-06T21:10:47.093",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505535,1715029847102,"fUST",-385.108571,0.00016438,2,"2024-05-06T21:10:47.102",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505536,1715029847112,"fUST",-1858.45,0.00016438,2,"2024-05-06T21:10:47.112",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505537,1715029847121,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.121",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505538,1715029847132,"fUST",-5464.29,0.00016438,2,"2024-05-06T21:10:47.132",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505539,1715029847142,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.142",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505540,1715029847152,"fUST",-507.02,0.00016438,2,"2024-05-06T21:10:47.152",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505541,1715029847161,"fUST",-2512.45,0.00016438,2,"2024-05-06T21:10:47.161",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505542,1715029847170,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.170",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505543,1715029847180,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.180",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505544,1715029847190,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.190",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505545,1715029847201,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.201",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505546,1715029847210,"fUST",-1196.08,0.00016438,2,"2024-05-06T21:10:47.210",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505547,1715029847221,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.221",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505548,1715029847230,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.230",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505549,1715029847239,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.239",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505550,1715029847249,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.249",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505551,1715029847258,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.258",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505552,1715029847268,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.268",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505553,1715029847277,"fUST",-806.52,0.00016438,2,"2024-05-06T21:10:47.277",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505554,1715029847286,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.286",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505555,1715029847295,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.295",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505556,1715029847304,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.304",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505557,1715029847314,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.314",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505558,1715029847323,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.323",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505559,1715029847332,"fUST",-930.16981,0.00016438,2,"2024-05-06T21:10:47.332",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505560,1715029847341,"fUST",-930.169802,0.00016438,2,"2024-05-06T21:10:47.341",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505561,1715029847350,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.350",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505562,1715029847360,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.360",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505563,1715029847369,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.369",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505564,1715029847380,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.380",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505565,1715029847389,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.389",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505566,1715029847398,"fUST",-2191.85,0.00016438,2,"2024-05-06T21:10:47.398",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505567,1715029847408,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.408",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505568,1715029847417,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.417",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505569,1715029847426,"fUST",-625.35,0.00016438,2,"2024-05-06T21:10:47.426",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505570,1715029847435,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.435",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505571,1715029847444,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.444",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505572,1715029847453,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.453",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505573,1715029847463,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.463",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505574,1715029847472,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.472",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505575,1715029847482,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.482",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505576,1715029847493,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.493",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505577,1715029847502,"fUST",-151.0,0.00016438,2,"2024-05-06T21:10:47.502",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505578,1715029847512,"fUST",-300.380044,0.00016438,2,"2024-05-06T21:10:47.512",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505579,1715029847521,"fUST",-8517.74,0.00016438,2,"2024-05-06T21:10:47.521",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505580,1715029847531,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.531",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505581,1715029847541,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.541",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505582,1715029847551,"fUST",-867.98,0.00016438,2,"2024-05-06T21:10:47.551",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505583,1715029847560,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.560",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505584,1715029847570,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.570",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505585,1715029847580,"fUST",-1020.86,0.00016438,2,"2024-05-06T21:10:47.580",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505586,1715029847589,"fUST",-8800.68,0.00016438,2,"2024-05-06T21:10:47.589",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505587,1715029847599,"fUST",-575.99,0.00016438,2,"2024-05-06T21:10:47.599",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505588,1715029847608,"fUST",-4768.45,0.00016438,2,"2024-05-06T21:10:47.608",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505589,1715029847618,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.618",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505590,1715029847629,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.629",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505591,1715029847638,"fUST",-1729.95,0.00016438,2,"2024-05-06T21:10:47.638",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505592,1715029847653,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.653",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505593,1715029847662,"fUST",-707.44,0.00016438,2,"2024-05-06T21:10:47.662",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505594,1715029847672,"fUST",-800.65,0.00016438,2,"2024-05-06T21:10:47.672",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505595,1715029847681,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.681",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505596,1715029847691,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.691",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505597,1715029847701,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.701",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505598,1715029847710,"fUST",-4405.65,0.00016438,2,"2024-05-06T21:10:47.710",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505599,1715029847719,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.719",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505600,1715029847730,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.730",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505601,1715029847739,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.739",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505602,1715029847748,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.748",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505603,1715029847758,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.758",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505604,1715029847767,"fUST",-418.043561,0.00016438,2,"2024-05-06T21:10:47.767",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505605,1715029847777,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.777",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505606,1715029847786,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.786",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505607,1715029847796,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.796",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505608,1715029847805,"fUST",-521.2452711,0.00016438,2,"2024-05-06T21:10:47.805",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505609,1715029847815,"fUST",-748.01,0.00016438,2,"2024-05-06T21:10:47.815",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505610,1715029847824,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.824",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505611,1715029847834,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.834",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505612,1715029847843,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.843",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505613,1715029847852,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.852",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505614,1715029847862,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.862",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505615,1715029847871,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.871",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505616,1715029847882,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.882",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505617,1715029847892,"fUST",-1160.55,0.00016438,2,"2024-05-06T21:10:47.892",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505618,1715029847901,"fUST",-6373.51,0.00016438,2,"2024-05-06T21:10:47.901",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505619,1715029847911,"fUST",-572.6,0.00016438,2,"2024-05-06T21:10:47.911",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505620,1715029847921,"fUST",-4109.57,0.00016438,2,"2024-05-06T21:10:47.921",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505621,1715029847930,"fUST",-1386.28,0.00016438,2,"2024-05-06T21:10:47.930",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505622,1715029847939,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.939",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505623,1715029847949,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.949",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505624,1715029847959,"fUST",-560.23445337,0.00016438,2,"2024-05-06T21:10:47.959",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505625,1715029847968,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.968",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505626,1715029847978,"fUST",-676.3,0.00016438,2,"2024-05-06T21:10:47.978",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505627,1715029847987,"fUST",-4248.89,0.00016438,2,"2024-05-06T21:10:47.987",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505628,1715029847996,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:47.996",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505629,1715029848007,"fUST",-9725.54,0.00016438,2,"2024-05-06T21:10:48.007",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505630,1715029848016,"fUST",-5026.21,0.00016438,2,"2024-05-06T21:10:48.016",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505631,1715029848026,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:48.026",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505632,1715029848036,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:48.036",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505633,1715029848046,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:48.046",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505634,1715029848056,"fUST",-989.45,0.00016438,2,"2024-05-06T21:10:48.056",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505635,1715029848065,"fUST",-568.36,0.00016438,2,"2024-05-06T21:10:48.065",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505636,1715029848074,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:48.074",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505637,1715029848083,"fUST",-500.0,0.00016438,2,"2024-05-06T21:10:48.083",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505638,1715029848093,"fUST",-215.212234,0.00016438,2,"2024-05-06T21:10:48.093",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505639,1715029848102,"fUST",-273.25764425,0.000165,2,"2024-05-06T21:10:48.102",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505640,1715029848111,"fUST",-408.1511192,0.0001663,2,"2024-05-06T21:10:48.111",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505641,1715029848121,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.121",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505642,1715029848131,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.131",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505643,1715029848140,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.140",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505644,1715029848149,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.149",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505645,1715029848159,"fUST",-1142.71,0.00016712,2,"2024-05-06T21:10:48.159",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505646,1715029848168,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.168",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505647,1715029848177,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.177",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505648,1715029848187,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.187",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505649,1715029848196,"fUST",-873.32,0.00016712,2,"2024-05-06T21:10:48.196",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505650,1715029848205,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.205",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505651,1715029848215,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.215",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505652,1715029848224,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.224",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505653,1715029848234,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.234",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505654,1715029848244,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.244",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505655,1715029848254,"fUST",-520.59,0.00016712,2,"2024-05-06T21:10:48.254",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505656,1715029848264,"fUST",-679.61,0.00016712,2,"2024-05-06T21:10:48.264",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505657,1715029848278,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.278",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505658,1715029848289,"fUST",-939.46,0.00016712,2,"2024-05-06T21:10:48.289",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505659,1715029848299,"fUST",-506.24,0.00016712,2,"2024-05-06T21:10:48.299",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505660,1715029848310,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.310",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505661,1715029848319,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.319",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505662,1715029848328,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.328",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505663,1715029848338,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.338",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505664,1715029848347,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.347",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505665,1715029848357,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.357",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505666,1715029848366,"fUST",-587.18,0.00016712,2,"2024-05-06T21:10:48.366",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505667,1715029848375,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.375",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505668,1715029848384,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.384",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505669,1715029848393,"fUST",-1192.19,0.00016712,2,"2024-05-06T21:10:48.393",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505670,1715029848403,"fUST",-686.13,0.00016712,2,"2024-05-06T21:10:48.403",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505671,1715029848413,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.413",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505672,1715029848422,"fUST",-626.82,0.00016712,2,"2024-05-06T21:10:48.422",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505673,1715029848431,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.431",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505674,1715029848441,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.441",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505675,1715029848450,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.450",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505676,1715029848460,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.460",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505677,1715029848469,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.469",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505678,1715029848479,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.479",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505679,1715029848489,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.489",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505680,1715029848500,"fUST",-3189.96,0.00016712,2,"2024-05-06T21:10:48.500",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505681,1715029848510,"fUST",-2582.63,0.00016712,2,"2024-05-06T21:10:48.510",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505682,1715029848520,"fUST",-1146.0,0.00016712,2,"2024-05-06T21:10:48.520",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505683,1715029848529,"fUST",-1442.84,0.00016712,2,"2024-05-06T21:10:48.529",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505684,1715029848538,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.538",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505685,1715029848548,"fUST",-1226.22,0.00016712,2,"2024-05-06T21:10:48.548",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505686,1715029848557,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.557",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505687,1715029848566,"fUST",-360.351349,0.00016712,2,"2024-05-06T21:10:48.566",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505688,1715029848575,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.575",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505689,1715029848585,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.585",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505690,1715029848594,"fUST",-665.26,0.00016712,2,"2024-05-06T21:10:48.594",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505691,1715029848604,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.604",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505692,1715029848614,"fUST",-980.92,0.00016712,2,"2024-05-06T21:10:48.614",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505693,1715029848623,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.623",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505694,1715029848633,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.633",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505695,1715029848644,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.644",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505696,1715029848657,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.657",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505697,1715029848666,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.666",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505698,1715029848676,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.676",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505699,1715029848685,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.685",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505700,1715029848696,"fUST",-1143.13,0.00016712,2,"2024-05-06T21:10:48.696",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505701,1715029848706,"fUST",-571.60921931,0.00016712,2,"2024-05-06T21:10:48.706",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505702,1715029848717,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.717",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505703,1715029848729,"fUST",-655.33,0.00016712,2,"2024-05-06T21:10:48.729",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505704,1715029848739,"fUST",-560.89,0.00016712,2,"2024-05-06T21:10:48.739",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505705,1715029848748,"fUST",-713.71,0.00016712,2,"2024-05-06T21:10:48.748",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505706,1715029848758,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.758",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505707,1715029848804,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.804",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505708,1715029848815,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.815",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505709,1715029848824,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.824",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505710,1715029848834,"fUST",-241.89959023,0.00016712,2,"2024-05-06T21:10:48.834",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505711,1715029848845,"fUST",-1832.49,0.00016712,2,"2024-05-06T21:10:48.845",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505712,1715029848854,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.854",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505713,1715029848864,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.864",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505714,1715029848873,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.873",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505715,1715029848883,"fUST",-687.58,0.00016712,2,"2024-05-06T21:10:48.883",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505716,1715029848892,"fUST",-583.66,0.00016712,2,"2024-05-06T21:10:48.892",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505717,1715029848901,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.901",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505718,1715029848911,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.911",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505719,1715029848921,"fUST",-1007.67,0.00016712,2,"2024-05-06T21:10:48.921",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505720,1715029848930,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.930",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505721,1715029848939,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.939",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505722,1715029848948,"fUST",-842.74,0.00016712,2,"2024-05-06T21:10:48.948",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505723,1715029848958,"fUST",-677.63,0.00016712,2,"2024-05-06T21:10:48.958",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505724,1715029848968,"fUST",-1024.68,0.00016712,2,"2024-05-06T21:10:48.968",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505725,1715029848985,"fUST",-5048.08,0.00016712,2,"2024-05-06T21:10:48.985",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505726,1715029848999,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:48.999",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505727,1715029849008,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.008",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505728,1715029849018,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.018",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505729,1715029849028,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.028",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505730,1715029849037,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.037",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505731,1715029849047,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.047",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505732,1715029849057,"fUST",-542.49,0.00016712,2,"2024-05-06T21:10:49.057",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505733,1715029849067,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.067",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505734,1715029849076,"fUST",-2695.72,0.00016712,2,"2024-05-06T21:10:49.076",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505735,1715029849087,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.087",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505736,1715029849097,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.097",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505737,1715029849106,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.106",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505738,1715029849116,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.116",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505739,1715029849126,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.126",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505740,1715029849136,"fUST",-3351.15,0.00016712,2,"2024-05-06T21:10:49.136",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505741,1715029849145,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.145",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505742,1715029849154,"fUST",-666.79,0.00016712,2,"2024-05-06T21:10:49.154",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505743,1715029849163,"fUST",-48053.67,0.00016712,2,"2024-05-06T21:10:49.163",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505744,1715029849173,"fUST",-532.91867739,0.00016712,2,"2024-05-06T21:10:49.173",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505745,1715029849182,"fUST",-878.45,0.00016712,2,"2024-05-06T21:10:49.182",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505746,1715029849191,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.191",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505747,1715029849201,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.201",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505748,1715029849210,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.210",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505749,1715029849219,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.219",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505750,1715029849229,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.229",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505751,1715029849239,"fUST",-1858.45,0.00016712,2,"2024-05-06T21:10:49.239",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505752,1715029849248,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.248",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505753,1715029849257,"fUST",-5464.29,0.00016712,2,"2024-05-06T21:10:49.257",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505754,1715029849267,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.267",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505755,1715029849277,"fUST",-507.02,0.00016712,2,"2024-05-06T21:10:49.277",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505756,1715029849287,"fUST",-2512.45,0.00016712,2,"2024-05-06T21:10:49.287",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505757,1715029849297,"fUST",-497.05156099,0.00016712,2,"2024-05-06T21:10:49.297",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505758,1715029849306,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.306",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505759,1715029849316,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.316",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505760,1715029849326,"fUST",-1196.08,0.00016712,2,"2024-05-06T21:10:49.326",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505761,1715029849335,"fUST",-203.25859044,0.00016712,2,"2024-05-06T21:10:49.335",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505762,1715029849345,"fUST",-806.52,0.00016712,2,"2024-05-06T21:10:49.345",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505763,1715029849355,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.355",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505764,1715029849364,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.364",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505765,1715029849379,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.379",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505766,1715029849388,"fUST",-2191.85,0.00016712,2,"2024-05-06T21:10:49.388",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505767,1715029849398,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.398",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505768,1715029849407,"fUST",-500.00554308,0.00016712,2,"2024-05-06T21:10:49.407",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505769,1715029849417,"fUST",-625.35,0.00016712,2,"2024-05-06T21:10:49.417",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505770,1715029849426,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.426",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505771,1715029849436,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.436",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505772,1715029849445,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.445",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505773,1715029849455,"fUST",-264.20254641,0.00016712,2,"2024-05-06T21:10:49.455",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505774,1715029849464,"fUST",-8517.74,0.00016712,2,"2024-05-06T21:10:49.464",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505775,1715029849474,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.474",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505776,1715029849484,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.484",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505777,1715029849494,"fUST",-867.98,0.00016712,2,"2024-05-06T21:10:49.494",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505778,1715029849504,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.504",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505779,1715029849514,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.514",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505781,1715029849524,"fUST",-1020.86,0.00016712,2,"2024-05-06T21:10:49.524",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505783,1715029849534,"fUST",-8800.68,0.00016712,2,"2024-05-06T21:10:49.534",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505784,1715029849543,"fUST",-575.99,0.00016712,2,"2024-05-06T21:10:49.543",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505785,1715029849553,"fUST",-4768.45,0.00016712,2,"2024-05-06T21:10:49.553",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505786,1715029849563,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.563",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505787,1715029849573,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.573",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505788,1715029849583,"fUST",-1729.95,0.00016712,2,"2024-05-06T21:10:49.583",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505789,1715029849593,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.593",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505790,1715029849603,"fUST",-707.44,0.00016712,2,"2024-05-06T21:10:49.603",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505791,1715029849612,"fUST",-800.65,0.00016712,2,"2024-05-06T21:10:49.612",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505792,1715029849622,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.622",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505793,1715029849633,"fUST",-4405.65,0.00016712,2,"2024-05-06T21:10:49.633",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505794,1715029849642,"fUST",-511.17032227,0.00016712,2,"2024-05-06T21:10:49.642",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505795,1715029849656,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.656",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505796,1715029849665,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.665",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505797,1715029849679,"fUST",-748.01,0.00016712,2,"2024-05-06T21:10:49.679",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505798,1715029849689,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.689",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505799,1715029849698,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.698",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505800,1715029849708,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.708",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505801,1715029849717,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.717",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505802,1715029849729,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.729",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505803,1715029849738,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.738",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505804,1715029849748,"fUST",-1160.55,0.00016712,2,"2024-05-06T21:10:49.748",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505805,1715029849758,"fUST",-6373.51,0.00016712,2,"2024-05-06T21:10:49.758",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505806,1715029849767,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.767",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505807,1715029849776,"fUST",-572.6,0.00016712,2,"2024-05-06T21:10:49.776",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505808,1715029849785,"fUST",-4109.57,0.00016712,2,"2024-05-06T21:10:49.785",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505809,1715029849795,"fUST",-1386.28,0.00016712,2,"2024-05-06T21:10:49.795",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505810,1715029849805,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.805",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505811,1715029849814,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.814",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505812,1715029849825,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.825",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505813,1715029849835,"fUST",-676.3,0.00016712,2,"2024-05-06T21:10:49.835",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505814,1715029849844,"fUST",-4248.89,0.00016712,2,"2024-05-06T21:10:49.844",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505815,1715029849853,"fUST",-9725.54,0.00016712,2,"2024-05-06T21:10:49.853",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505816,1715029849863,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.863",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505817,1715029849873,"fUST",-5026.21,0.00016712,2,"2024-05-06T21:10:49.873",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505818,1715029849883,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.883",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505819,1715029849893,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.893",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505820,1715029849903,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.903",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505821,1715029849913,"fUST",-989.45,0.00016712,2,"2024-05-06T21:10:49.913",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505822,1715029849923,"fUST",-568.36,0.00016712,2,"2024-05-06T21:10:49.923",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505823,1715029849933,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.933",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505824,1715029849944,"fUST",-500.0,0.00016712,2,"2024-05-06T21:10:49.944",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505825,1715029849954,"fUST",-531.5,0.00016915,3,"2024-05-06T21:10:49.954",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505826,1715029849963,"fUST",-204.1392147,0.00016958,2,"2024-05-06T21:10:49.963",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505827,1715029849974,"fUST",-1396.02575092,0.00016984,2,"2024-05-06T21:10:49.974",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505828,1715029849984,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:49.984",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505829,1715029849995,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:49.995",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505830,1715029850005,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.005",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505831,1715029850015,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.015",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505832,1715029850025,"fUST",-1142.71,0.00016986,2,"2024-05-06T21:10:50.025",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505833,1715029850035,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.035",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505834,1715029850045,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.045",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505835,1715029850055,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.055",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505836,1715029850065,"fUST",-873.32,0.00016986,2,"2024-05-06T21:10:50.065",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505837,1715029850074,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.074",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505838,1715029850084,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.084",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505839,1715029850094,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.094",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505840,1715029850104,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.104",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505841,1715029850113,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.113",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505842,1715029850124,"fUST",-520.59,0.00016986,2,"2024-05-06T21:10:50.124",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505843,1715029850134,"fUST",-679.61,0.00016986,2,"2024-05-06T21:10:50.134",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505844,1715029850144,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.144",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505845,1715029850154,"fUST",-506.24,0.00016986,2,"2024-05-06T21:10:50.154",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505846,1715029850164,"fUST",-939.46,0.00016986,2,"2024-05-06T21:10:50.164",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505847,1715029850174,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.174",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505848,1715029850184,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.184",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505849,1715029850194,"fUST",-560.33900735,0.00016986,2,"2024-05-06T21:10:50.194",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505850,1715029850204,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.204",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505851,1715029850214,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.214",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505852,1715029850223,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.223",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505853,1715029850236,"fUST",-587.18,0.00016986,2,"2024-05-06T21:10:50.236",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505854,1715029850246,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.246",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505855,1715029850256,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.256",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505856,1715029850267,"fUST",-1192.19,0.00016986,2,"2024-05-06T21:10:50.267",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505857,1715029850277,"fUST",-686.13,0.00016986,2,"2024-05-06T21:10:50.277",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505858,1715029850288,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.288",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505859,1715029850298,"fUST",-626.82,0.00016986,2,"2024-05-06T21:10:50.298",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505860,1715029850308,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.308",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505861,1715029850318,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.318",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505862,1715029850328,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.328",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505863,1715029850338,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.338",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505864,1715029850348,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.348",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505865,1715029850358,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.358",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505866,1715029850369,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.369",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505867,1715029850379,"fUST",-3189.96,0.00016986,2,"2024-05-06T21:10:50.379",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505868,1715029850389,"fUST",-2582.63,0.00016986,2,"2024-05-06T21:10:50.389",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505869,1715029850399,"fUST",-1146.0,0.00016986,2,"2024-05-06T21:10:50.399",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505870,1715029850409,"fUST",-1442.84,0.00016986,2,"2024-05-06T21:10:50.409",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505871,1715029850419,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.419",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505872,1715029850428,"fUST",-1226.22,0.00016986,2,"2024-05-06T21:10:50.428",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505873,1715029850440,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.440",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505874,1715029850450,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.450",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505875,1715029850460,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.460",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505876,1715029850469,"fUST",-665.26,0.00016986,2,"2024-05-06T21:10:50.469",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505877,1715029850480,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.480",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505878,1715029850492,"fUST",-980.92,0.00016986,2,"2024-05-06T21:10:50.492",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505879,1715029850502,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.502",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505880,1715029850515,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.515",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505881,1715029850525,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.525",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505882,1715029850535,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.535",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505883,1715029850544,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.544",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505884,1715029850554,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.554",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505885,1715029850564,"fUST",-1143.13,0.00016986,2,"2024-05-06T21:10:50.564",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505886,1715029850573,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.573",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505887,1715029850583,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.583",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505888,1715029850592,"fUST",-655.33,0.00016986,2,"2024-05-06T21:10:50.592",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505889,1715029850602,"fUST",-560.89,0.00016986,2,"2024-05-06T21:10:50.602",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505890,1715029850612,"fUST",-713.71,0.00016986,2,"2024-05-06T21:10:50.612",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505891,1715029850622,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.622",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505892,1715029850633,"fUST",-642.27407886,0.00016986,2,"2024-05-06T21:10:50.633",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505893,1715029850643,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.643",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505894,1715029850655,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.655",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505895,1715029850665,"fUST",-1832.49,0.00016986,2,"2024-05-06T21:10:50.665",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505896,1715029850678,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.678",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505897,1715029850687,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.687",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505898,1715029850699,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.699",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505899,1715029850709,"fUST",-583.66,0.00016986,2,"2024-05-06T21:10:50.709",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505900,1715029850719,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.719",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505901,1715029850732,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.732",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505902,1715029850745,"fUST",-1007.67,0.00016986,2,"2024-05-06T21:10:50.745",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505903,1715029850755,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.755",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505904,1715029850764,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.764",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505905,1715029850776,"fUST",-842.74,0.00016986,2,"2024-05-06T21:10:50.776",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505906,1715029850786,"fUST",-677.63,0.00016986,2,"2024-05-06T21:10:50.786",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505907,1715029850796,"fUST",-1024.68,0.00016986,2,"2024-05-06T21:10:50.796",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505908,1715029850805,"fUST",-5048.08,0.00016986,2,"2024-05-06T21:10:50.805",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505909,1715029850816,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.816",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505910,1715029850826,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.826",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505911,1715029850836,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.836",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505912,1715029850845,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.845",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505913,1715029850855,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.855",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505914,1715029850865,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.865",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505915,1715029850874,"fUST",-542.49,0.00016986,2,"2024-05-06T21:10:50.874",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505916,1715029850884,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.884",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505917,1715029850894,"fUST",-2695.72,0.00016986,2,"2024-05-06T21:10:50.894",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505918,1715029850904,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.904",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505919,1715029850914,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.914",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505920,1715029850923,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.923",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505921,1715029850933,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.933",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505922,1715029850943,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.943",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505923,1715029850952,"fUST",-3351.15,0.00016986,2,"2024-05-06T21:10:50.952",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505924,1715029850962,"fUST",-500.0,0.00016986,2,"2024-05-06T21:10:50.962",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505925,1715029850972,"fUST",-666.79,0.00016986,2,"2024-05-06T21:10:50.972",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505926,1715029850981,"fUST",-24431.39509644,0.00016986,2,"2024-05-06T21:10:50.981",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505927,1715029851427,"fUST",-731.45,0.00016438,2,"2024-05-06T21:10:51.427",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505928,1715029851437,"fUST",-8425.39499065,0.00016986,2,"2024-05-06T21:10:51.437",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505933,1715030070261,"fUST",4273.53744145,0.0002,10,"2024-05-06T21:14:30.261",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505934,1715030089808,"fUST",1457.58935385,0.0002,10,"2024-05-06T21:14:49.808",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505938,1715031009774,"fUST",3000.0,0.000211,9,"2024-05-06T21:30:09.774",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505980,1715031034602,"fUST",-6946.84771296,0.00014299,2,"2024-05-06T21:30:34.602",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505981,1715031034612,"fUST",-9294.66201866,0.000143,2,"2024-05-06T21:30:34.612",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505982,1715031034625,"fUST",-587.83417054,0.000143,2,"2024-05-06T21:30:34.625",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505983,1715031034637,"fUST",-907.44942013,0.000143,2,"2024-05-06T21:30:34.637",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326505984,1715031034650,"fUST",-721.06489,0.000143,2,"2024-05-06T21:30:34.650",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506021,1715031039471,"fUST",-13388.98950067,0.000143,2,"2024-05-06T21:30:39.471",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506022,1715031039482,"fUST",-1001.1062598,0.000144,2,"2024-05-06T21:30:39.482",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506023,1715031039492,"fUST",-212.734786,0.00014553,2,"2024-05-06T21:30:39.492",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506024,1715031039502,"fUST",-165.99571681,0.00015242,2,"2024-05-06T21:30:39.502",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506025,1715031039512,"fUST",-942.1730376,0.00015262,2,"2024-05-06T21:30:39.512",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506026,1715031039523,"fUST",-165.99571681,0.0001579,2,"2024-05-06T21:30:39.523",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506027,1715031039533,"fUST",-167.173135,0.0001589,2,"2024-05-06T21:30:39.533",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506028,1715031039542,"fUST",-153.0,0.00016041,2,"2024-05-06T21:30:39.542",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506029,1715031039554,"fUST",-150.0,0.00016324,2,"2024-05-06T21:30:39.554",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506030,1715031039564,"fUST",-189.22674349,0.00016335,2,"2024-05-06T21:30:39.564",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506031,1715031039574,"fUST",-159.43785831,0.00016337,2,"2024-05-06T21:30:39.574",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506032,1715031039585,"fUST",-159.43785831,0.00016337,2,"2024-05-06T21:30:39.585",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506033,1715031039595,"fUST",-159.43785831,0.00016338,2,"2024-05-06T21:30:39.595",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506034,1715031039605,"fUST",-165.99571681,0.00016338,2,"2024-05-06T21:30:39.605",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506035,1715031039615,"fUST",-159.43785831,0.00016338,2,"2024-05-06T21:30:39.615",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506036,1715031039625,"fUST",-442.30480109,0.00016436,2,"2024-05-06T21:30:39.625",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506037,1715031039635,"fUST",-227.52273626,0.00016436,2,"2024-05-06T21:30:39.635",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506038,1715031039645,"fUST",-283.87194505,0.00016436,2,"2024-05-06T21:30:39.645",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506039,1715031039655,"fUST",-154.76784823,0.00016436,2,"2024-05-06T21:30:39.655",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506040,1715031039666,"fUST",-1347.30375243,0.00016436,2,"2024-05-06T21:30:39.666",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506041,1715031039676,"fUST",-183.9475463,0.00016436,2,"2024-05-06T21:30:39.676",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506042,1715031039686,"fUST",-389.37748321,0.00016436,2,"2024-05-06T21:30:39.686",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506043,1715031039696,"fUST",-2499.99649867,0.00016436,2,"2024-05-06T21:30:39.696",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506570,1715031047225,"fUST",-0.0166253,0.00016297,2,"2024-05-06T21:30:47.225",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506572,1715031047238,"fUST",-492.9833747,0.00016297,2,"2024-05-06T21:30:47.238",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506574,1715031047247,"fUST",-5000.0,0.000163,2,"2024-05-06T21:30:47.247",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506576,1715031047256,"fUST",-1026.7620254,0.00016437,2,"2024-05-06T21:30:47.256",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506578,1715031047266,"fUST",-538.92800322,0.00016437,2,"2024-05-06T21:30:47.266",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506580,1715031047275,"fUST",-576.19,0.00016438,2,"2024-05-06T21:30:47.275",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506582,1715031047284,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.284",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506584,1715031047294,"fUST",-493.66971667,0.00016438,2,"2024-05-06T21:30:47.294",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506586,1715031047304,"fUST",-340.49031929,0.00016438,2,"2024-05-06T21:30:47.304",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506588,1715031047313,"fUST",-582.1,0.00016438,2,"2024-05-06T21:30:47.313",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506590,1715031047323,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.323",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506592,1715031047332,"fUST",-271.36322383,0.00016438,2,"2024-05-06T21:30:47.332",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506594,1715031047342,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.342",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506596,1715031047351,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.351",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506597,1715031047360,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.360",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506599,1715031047369,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.369",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506601,1715031047378,"fUST",-207.18737948,0.00016438,2,"2024-05-06T21:30:47.378",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506603,1715031047387,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.387",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506605,1715031047396,"fUST",-1585.78,0.00016438,2,"2024-05-06T21:30:47.396",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506607,1715031047406,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.406",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506609,1715031047415,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.415",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506611,1715031047425,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.425",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506613,1715031047434,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.434",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506615,1715031047443,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.443",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506617,1715031047452,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.452",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506619,1715031047461,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.461",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506621,1715031047470,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.470",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506623,1715031047480,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.480",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506625,1715031047489,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.489",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506627,1715031047498,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.498",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506629,1715031047507,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.507",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506631,1715031047516,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.516",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506633,1715031047525,"fUST",-2791.22,0.00016438,2,"2024-05-06T21:30:47.525",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506635,1715031047535,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.535",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506637,1715031047544,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.544",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506639,1715031047553,"fUST",-1262.49,0.00016438,2,"2024-05-06T21:30:47.553",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506641,1715031047562,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.562",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506643,1715031047572,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.572",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506645,1715031047582,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.582",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506647,1715031047591,"fUST",-513.78,0.00016438,2,"2024-05-06T21:30:47.591",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506649,1715031047600,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.600",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506651,1715031047610,"fUST",-737.4,0.00016438,2,"2024-05-06T21:30:47.610",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506653,1715031047619,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.619",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506655,1715031047628,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.628",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506657,1715031047638,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.638",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506659,1715031047647,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.647",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506661,1715031047658,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.658",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506663,1715031047668,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.668",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506665,1715031047678,"fUST",-1043.17,0.00016438,2,"2024-05-06T21:30:47.678",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506667,1715031047688,"fUST",-600.37,0.00016438,2,"2024-05-06T21:30:47.688",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506669,1715031047697,"fUST",-521.49441262,0.00016438,2,"2024-05-06T21:30:47.697",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506671,1715031047706,"fUST",-1126.26,0.00016438,2,"2024-05-06T21:30:47.706",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506673,1715031047716,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.716",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506675,1715031047725,"fUST",-172.42034032,0.00016438,2,"2024-05-06T21:30:47.725",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506677,1715031047735,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.735",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506679,1715031047744,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.744",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506681,1715031047753,"fUST",-858.31,0.00016438,2,"2024-05-06T21:30:47.753",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506683,1715031047762,"fUST",-578.15,0.00016438,2,"2024-05-06T21:30:47.762",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506685,1715031047771,"fUST",-527.99,0.00016438,2,"2024-05-06T21:30:47.771",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506687,1715031047782,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.782",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506688,1715031047809,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.809",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506690,1715031047852,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.852",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506692,1715031047877,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.877",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506694,1715031047907,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.907",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506696,1715031047917,"fUST",-1000.24,0.00016438,2,"2024-05-06T21:30:47.917",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506698,1715031047927,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.927",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506700,1715031047936,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.936",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506702,1715031047946,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.946",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506704,1715031047955,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.955",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506706,1715031047964,"fUST",-604.43,0.00016438,2,"2024-05-06T21:30:47.964",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506708,1715031047974,"fUST",-562.4596636,0.00016438,2,"2024-05-06T21:30:47.974",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506710,1715031047983,"fUST",-624.5,0.00016438,2,"2024-05-06T21:30:47.983",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506712,1715031047994,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:47.994",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506713,1715031048004,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.004",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506715,1715031048013,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.013",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506717,1715031048023,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.023",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506719,1715031048032,"fUST",-2259.8,0.00016438,2,"2024-05-06T21:30:48.032",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506721,1715031048042,"fUST",-1690.18,0.00016438,2,"2024-05-06T21:30:48.042",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506723,1715031048052,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.052",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506725,1715031048060,"fUST",-1002.75,0.00016438,2,"2024-05-06T21:30:48.060",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506727,1715031048071,"fUST",-151.0,0.00016438,2,"2024-05-06T21:30:48.071",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506729,1715031048080,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.080",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506731,1715031048089,"fUST",-630.28,0.00016438,2,"2024-05-06T21:30:48.089",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506733,1715031048098,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.098",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506735,1715031048107,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.107",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506737,1715031048116,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.116",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506739,1715031048125,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.125",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506741,1715031048135,"fUST",-700.97,0.00016438,2,"2024-05-06T21:30:48.135",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506743,1715031048144,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.144",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506745,1715031048154,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.154",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506747,1715031048163,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.163",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506750,1715031048172,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.172",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506752,1715031048181,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.181",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506754,1715031048191,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.191",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506756,1715031048200,"fUST",-600.90374255,0.00016438,2,"2024-05-06T21:30:48.200",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506759,1715031048209,"fUST",-592.93,0.00016438,2,"2024-05-06T21:30:48.209",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506761,1715031048218,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.218",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506763,1715031048227,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.227",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506765,1715031048236,"fUST",-2358.75,0.00016438,2,"2024-05-06T21:30:48.236",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506767,1715031048246,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.246",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506769,1715031048255,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.255",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506771,1715031048264,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.264",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506773,1715031048273,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.273",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506775,1715031048283,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.283",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506777,1715031048292,"fUST",-42680.16,0.00016438,2,"2024-05-06T21:30:48.292",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506779,1715031048301,"fUST",-504.58,0.00016438,2,"2024-05-06T21:30:48.301",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506781,1715031048310,"fUST",-2303.08,0.00016438,2,"2024-05-06T21:30:48.310",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506783,1715031048320,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.320",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506785,1715031048329,"fUST",-522.11092335,0.00016438,2,"2024-05-06T21:30:48.329",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506787,1715031048339,"fUST",-5008.93,0.00016438,2,"2024-05-06T21:30:48.339",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506789,1715031048348,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.348",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506791,1715031048358,"fUST",-4038.52,0.00016438,2,"2024-05-06T21:30:48.358",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506793,1715031048367,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.367",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506795,1715031048376,"fUST",-573.23,0.00016438,2,"2024-05-06T21:30:48.376",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506797,1715031048385,"fUST",-151.0,0.00016438,2,"2024-05-06T21:30:48.385",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506799,1715031048394,"fUST",-151.0,0.00016438,2,"2024-05-06T21:30:48.394",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506801,1715031048403,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.403",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506802,1715031048412,"fUST",-1703.58,0.00016438,2,"2024-05-06T21:30:48.412",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506804,1715031048421,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.421",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506806,1715031048453,"fUST",-151.0,0.00016438,2,"2024-05-06T21:30:48.453",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506808,1715031048498,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.498",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506810,1715031048508,"fUST",-199.934294,0.00016438,2,"2024-05-06T21:30:48.508",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506812,1715031048518,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.518",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506815,1715031048529,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.529",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506817,1715031048539,"fUST",-739.31,0.00016438,2,"2024-05-06T21:30:48.539",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506818,1715031048549,"fUST",-4804.58,0.00016438,2,"2024-05-06T21:30:48.549",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506820,1715031048559,"fUST",-2009.2,0.00016438,2,"2024-05-06T21:30:48.559",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506822,1715031048568,"fUST",-151.0,0.00016438,2,"2024-05-06T21:30:48.568",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506824,1715031048578,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.578",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506826,1715031048590,"fUST",-733.93,0.00016438,2,"2024-05-06T21:30:48.590",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506828,1715031048600,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.600",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506830,1715031048609,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.609",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506832,1715031048618,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.618",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506851,1715031048778,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.778",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506853,1715031048789,"fUST",-7807.93,0.00016438,2,"2024-05-06T21:30:48.789",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506855,1715031048799,"fUST",-607.02,0.00016438,2,"2024-05-06T21:30:48.799",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506857,1715031048808,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.808",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506859,1715031048818,"fUST",-685.68,0.00016438,2,"2024-05-06T21:30:48.818",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506861,1715031048827,"fUST",-151.0,0.00016438,2,"2024-05-06T21:30:48.827",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506863,1715031048837,"fUST",-805.5,0.00016438,2,"2024-05-06T21:30:48.837",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506865,1715031048846,"fUST",-648.48,0.00016438,2,"2024-05-06T21:30:48.846",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506867,1715031048855,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.855",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506869,1715031048864,"fUST",-1093.51,0.00016438,2,"2024-05-06T21:30:48.864",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506871,1715031048874,"fUST",-619.94,0.00016438,2,"2024-05-06T21:30:48.874",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506873,1715031048883,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.883",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506875,1715031048893,"fUST",-822.02,0.00016438,2,"2024-05-06T21:30:48.893",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506877,1715031048903,"fUST",-2274.88,0.00016438,2,"2024-05-06T21:30:48.903",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506879,1715031048913,"fUST",-348.67782525,0.00016438,2,"2024-05-06T21:30:48.913",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506881,1715031048922,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.922",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506883,1715031048931,"fUST",-8067.29,0.00016438,2,"2024-05-06T21:30:48.931",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506885,1715031048940,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.940",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506887,1715031048950,"fUST",-8915.08,0.00016438,2,"2024-05-06T21:30:48.950",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506888,1715031048959,"fUST",-3767.1,0.00016438,2,"2024-05-06T21:30:48.959",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506891,1715031048969,"fUST",-160.59208406,0.00016438,2,"2024-05-06T21:30:48.969",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506893,1715031048978,"fUST",-795.65,0.00016438,2,"2024-05-06T21:30:48.978",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506894,1715031048987,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:48.987",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506896,1715031049001,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.001",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506898,1715031049023,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.023",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506901,1715031049077,"fUST",-1053.97,0.00016438,2,"2024-05-06T21:30:49.077",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506903,1715031049087,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.087",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506905,1715031049097,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.097",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506907,1715031049107,"fUST",-2932.25,0.00016438,2,"2024-05-06T21:30:49.107",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506909,1715031049117,"fUST",-555.64164709,0.00016438,2,"2024-05-06T21:30:49.117",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506911,1715031049127,"fUST",-4607.36,0.00016438,2,"2024-05-06T21:30:49.127",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506913,1715031049136,"fUST",-877.62,0.00016438,2,"2024-05-06T21:30:49.136",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506915,1715031049146,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.146",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506917,1715031049155,"fUST",-805.25,0.00016438,2,"2024-05-06T21:30:49.155",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506919,1715031049164,"fUST",-5842.39,0.00016438,2,"2024-05-06T21:30:49.164",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506921,1715031049174,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.174",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506923,1715031049183,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.183",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506925,1715031049192,"fUST",-510.7,0.00016438,2,"2024-05-06T21:30:49.192",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506927,1715031049202,"fUST",-570.27,0.00016438,2,"2024-05-06T21:30:49.202",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506929,1715031049211,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.211",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506931,1715031049220,"fUST",-907.0,0.00016438,2,"2024-05-06T21:30:49.220",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506933,1715031049231,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.231",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506935,1715031049240,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.240",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506937,1715031049250,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.250",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506939,1715031049259,"fUST",-583.45,0.00016438,2,"2024-05-06T21:30:49.259",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506941,1715031049269,"fUST",-1063.84,0.00016438,2,"2024-05-06T21:30:49.269",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506943,1715031049279,"fUST",-896.6,0.00016438,2,"2024-05-06T21:30:49.279",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506945,1715031049288,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.288",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506947,1715031049298,"fUST",-524.89,0.00016438,2,"2024-05-06T21:30:49.298",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506949,1715031049307,"fUST",-1270.76,0.00016438,2,"2024-05-06T21:30:49.307",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506951,1715031049317,"fUST",-625.5,0.00016438,2,"2024-05-06T21:30:49.317",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506953,1715031049326,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.326",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506955,1715031049335,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.335",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506957,1715031049345,"fUST",-3894.82,0.00016438,2,"2024-05-06T21:30:49.345",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506959,1715031049354,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.354",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506961,1715031049363,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.363",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506963,1715031049372,"fUST",-521.0,0.00016438,2,"2024-05-06T21:30:49.372",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506965,1715031049381,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.381",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506967,1715031049390,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.390",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506969,1715031049400,"fUST",-1096.4,0.00016438,2,"2024-05-06T21:30:49.400",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506971,1715031049409,"fUST",-500.0,0.00016438,2,"2024-05-06T21:30:49.409",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506973,1715031049418,"fUST",-4417.07,0.00016438,2,"2024-05-06T21:30:49.418",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506975,1715031049433,"fUST",-273.25764425,0.000165,2,"2024-05-06T21:30:49.433",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506977,1715031049442,"fUST",-22506.94521463,0.00016612,5,"2024-05-06T21:30:49.442",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506979,1715031049451,"fUST",-169.561186,0.00016612,2,"2024-05-06T21:30:49.451",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506981,1715031049460,"fUST",-169.561186,0.00016612,2,"2024-05-06T21:30:49.460",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506983,1715031049470,"fUST",-151.0,0.00016612,2,"2024-05-06T21:30:49.470",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506985,1715031049479,"fUST",-234.710144,0.00016612,2,"2024-05-06T21:30:49.479",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506987,1715031049489,"fUST",-151.0,0.00016612,2,"2024-05-06T21:30:49.489",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506989,1715031049499,"fUST",-151.0,0.00016612,2,"2024-05-06T21:30:49.499",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506991,1715031049508,"fUST",-151.0,0.00016612,2,"2024-05-06T21:30:49.508",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506993,1715031049518,"fUST",-151.0,0.00016612,2,"2024-05-06T21:30:49.518",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506995,1715031049527,"fUST",-195.202032,0.00016612,2,"2024-05-06T21:30:49.527",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506997,1715031049536,"fUST",-195.202032,0.00016612,2,"2024-05-06T21:30:49.536",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326506999,1715031049546,"fUST",-195.202032,0.00016612,2,"2024-05-06T21:30:49.546",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507002,1715031049558,"fUST",-195.202032,0.00016612,2,"2024-05-06T21:30:49.558",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507004,1715031049568,"fUST",-151.0,0.00016612,2,"2024-05-06T21:30:49.568",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507006,1715031049578,"fUST",-388.085676,0.00016612,2,"2024-05-06T21:30:49.578",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507008,1715031049587,"fUST",-388.085676,0.00016612,2,"2024-05-06T21:30:49.587",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507010,1715031049597,"fUST",-151.0,0.00016612,2,"2024-05-06T21:30:49.597",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507012,1715031049648,"fUST",-53525.15236038,0.00016612,2,"2024-05-06T21:30:49.648",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507014,1715031049722,"fUST",-304.51821753,0.00016612,2,"2024-05-06T21:30:49.722",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507016,1715031049734,"fUST",-1725.32942209,0.00016612,2,"2024-05-06T21:30:49.734",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507018,1715031049744,"fUST",-431.776654,0.00016685,2,"2024-05-06T21:30:49.744",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507020,1715031049753,"fUST",-235.8939695,0.00016711,2,"2024-05-06T21:30:49.753",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507022,1715031049763,"fUST",-576.19,0.00016712,2,"2024-05-06T21:30:49.763",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507024,1715031049772,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.772",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507026,1715031049781,"fUST",-582.1,0.00016712,2,"2024-05-06T21:30:49.781",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507028,1715031049791,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.791",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507030,1715031049800,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.800",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507032,1715031049811,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.811",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507034,1715031049821,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.821",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507036,1715031049830,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.830",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507038,1715031049840,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.840",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507040,1715031049849,"fUST",-275.363037,0.00016712,2,"2024-05-06T21:30:49.849",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507042,1715031049858,"fUST",-1585.78,0.00016712,2,"2024-05-06T21:30:49.858",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507044,1715031049867,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.867",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507046,1715031049876,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.876",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507048,1715031049885,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.885",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507050,1715031049894,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.894",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507052,1715031049907,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.907",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507054,1715031049916,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.916",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507055,1715031049926,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.926",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507057,1715031049936,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.936",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507059,1715031049945,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.945",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507061,1715031049954,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.954",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507063,1715031049964,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.964",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507065,1715031049973,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.973",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507067,1715031049983,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:49.983",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507069,1715031049994,"fUST",-2791.22,0.00016712,2,"2024-05-06T21:30:49.994",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507071,1715031050004,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.004",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507073,1715031050013,"fUST",-1262.49,0.00016712,2,"2024-05-06T21:30:50.013",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507075,1715031050022,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.022",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507077,1715031050031,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.031",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507079,1715031050043,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.043",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507081,1715031050052,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.052",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507083,1715031050060,"fUST",-513.78,0.00016712,2,"2024-05-06T21:30:50.060",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507085,1715031050072,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.072",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507087,1715031050080,"fUST",-737.4,0.00016712,2,"2024-05-06T21:30:50.080",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507089,1715031050090,"fUST",-151.0,0.00016712,2,"2024-05-06T21:30:50.090",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507091,1715031050099,"fUST",-151.0,0.00016712,2,"2024-05-06T21:30:50.099",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507093,1715031050108,"fUST",-303.56436866,0.00016712,2,"2024-05-06T21:30:50.108",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507100,1715031050171,"fUST",-151.0,0.00016438,2,"2024-05-06T21:30:50.171",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507102,1715031050181,"fUST",-196.43563134,0.00016712,2,"2024-05-06T21:30:50.181",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507104,1715031050190,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.190",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507106,1715031050200,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.200",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507108,1715031050210,"fUST",-185.03953996,0.00016712,2,"2024-05-06T21:30:50.210",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507110,1715031050219,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.219",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507112,1715031050229,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.229",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507114,1715031050238,"fUST",-1043.17,0.00016712,2,"2024-05-06T21:30:50.238",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507116,1715031050247,"fUST",-600.37,0.00016712,2,"2024-05-06T21:30:50.247",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507118,1715031050256,"fUST",-1126.26,0.00016712,2,"2024-05-06T21:30:50.256",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507120,1715031050266,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.266",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507122,1715031050275,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.275",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507124,1715031050285,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.285",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507126,1715031050294,"fUST",-858.31,0.00016712,2,"2024-05-06T21:30:50.294",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507128,1715031050303,"fUST",-578.15,0.00016712,2,"2024-05-06T21:30:50.303",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507130,1715031050313,"fUST",-527.99,0.00016712,2,"2024-05-06T21:30:50.313",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507132,1715031050323,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.323",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507134,1715031050332,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.332",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507136,1715031050341,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.341",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507138,1715031050351,"fUST",-1000.24,0.00016712,2,"2024-05-06T21:30:50.351",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507140,1715031050360,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.360",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507142,1715031050370,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.370",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507144,1715031050379,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.379",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507146,1715031050390,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.390",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507148,1715031050399,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.399",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507150,1715031050408,"fUST",-604.43,0.00016712,2,"2024-05-06T21:30:50.408",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507152,1715031050418,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.418",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507154,1715031050428,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.428",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507156,1715031050437,"fUST",-624.5,0.00016712,2,"2024-05-06T21:30:50.437",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507158,1715031050446,"fUST",-488.13510335,0.00016712,2,"2024-05-06T21:30:50.446",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507160,1715031050455,"fUST",-159.75043607,0.00016712,2,"2024-05-06T21:30:50.455",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507162,1715031050465,"fUST",-2259.8,0.00016712,2,"2024-05-06T21:30:50.465",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507164,1715031050474,"fUST",-1690.18,0.00016712,2,"2024-05-06T21:30:50.474",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507166,1715031050483,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.483",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507168,1715031050492,"fUST",-1002.75,0.00016712,2,"2024-05-06T21:30:50.492",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507170,1715031050501,"fUST",-151.0,0.00016712,2,"2024-05-06T21:30:50.501",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507172,1715031050511,"fUST",-151.0,0.00016712,2,"2024-05-06T21:30:50.511",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507174,1715031050520,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.520",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507176,1715031050530,"fUST",-151.0,0.00016712,2,"2024-05-06T21:30:50.530",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507178,1715031050539,"fUST",-301.585383,0.00016712,2,"2024-05-06T21:30:50.539",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507180,1715031050549,"fUST",-630.28,0.00016712,2,"2024-05-06T21:30:50.549",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507182,1715031050564,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.564",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507184,1715031050575,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.575",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507187,1715031050584,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.584",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507189,1715031050594,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.594",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507191,1715031050604,"fUST",-700.97,0.00016712,2,"2024-05-06T21:30:50.604",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507193,1715031050613,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.613",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507195,1715031050622,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.622",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507197,1715031050632,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.632",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507199,1715031050641,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.641",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507201,1715031050650,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.650",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507203,1715031050659,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.659",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507205,1715031050668,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.668",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507206,1715031050677,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.677",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507208,1715031050686,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.686",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507210,1715031050695,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.695",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507212,1715031050704,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.704",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507215,1715031050713,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.713",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507217,1715031050723,"fUST",-169.561186,0.00016712,2,"2024-05-06T21:30:50.723",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507218,1715031050752,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.752",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507220,1715031050761,"fUST",-592.93,0.00016712,2,"2024-05-06T21:30:50.761",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507222,1715031050771,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.771",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507224,1715031050780,"fUST",-470.22598917,0.00016712,2,"2024-05-06T21:30:50.780",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507227,1715031050793,"fUST",-29.77401083,0.00016712,2,"2024-05-06T21:30:50.793",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507228,1715031050803,"fUST",-684.37383292,0.00016712,2,"2024-05-06T21:30:50.803",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507231,1715031050814,"fUST",-1674.37616708,0.00016712,2,"2024-05-06T21:30:50.814",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507233,1715031050824,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.824",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507235,1715031050833,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.833",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507237,1715031050842,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.842",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507239,1715031050852,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.852",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507241,1715031050861,"fUST",-500.0,0.00016712,2,"2024-05-06T21:30:50.861",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507243,1715031050870,"fUST",-7414.42383292,0.00016712,2,"2024-05-06T21:30:50.870",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326507245,1715031050882,"fUST",-746.779422,0.00016712,2,"2024-05-06T21:30:50.882",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326510711,1715031091898,"fUST",809.0804,0.000211,9,"2024-05-06T21:31:31.898",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511068,1715031176462,"fUST",194.04988926,9.999e-05,2,"2024-05-06T21:32:56.462",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511076,1715031652844,"fUST",19204.48972816,9.999e-05,2,"2024-05-06T21:40:52.844",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511077,1715031664334,"fUST",364.30865917,9.999e-05,2,"2024-05-06T21:41:04.334",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511078,1715031670767,"fUST",12476.16371599,9.999e-05,2,"2024-05-06T21:41:10.767",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511079,1715031684970,"fUST",364.30865917,9.999e-05,2,"2024-05-06T21:41:24.970",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511080,1715031703380,"fUST",166.19555516,9.999e-05,2,"2024-05-06T21:41:43.380",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511081,1715031718952,"fUST",364.07310375,9.999e-05,2,"2024-05-06T21:41:58.952",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511082,1715031735014,"fUST",364.30865917,9.999e-05,2,"2024-05-06T21:42:15.014",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511083,1715031752978,"fUST",363.83754833,9.999e-05,2,"2024-05-06T21:42:32.978",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511084,1715031770952,"fUST",188.91722914,9.999e-05,2,"2024-05-06T21:42:50.952",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511085,1715031878697,"fUST",-154.70605849,0.000136,2,"2024-05-06T21:44:38.697",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511086,1715031928909,"fUST",2439.32742164,0.00018,7,"2024-05-06T21:45:28.909",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511087,1715032183539,"fUST",595.39656819,0.000207,10,"2024-05-06T21:49:43.539",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511174,1715032236108,"fUST",-516.20767634,0.00015277,2,"2024-05-06T21:50:36.108",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511176,1715032236121,"fUST",-1274.70376296,0.00015277,2,"2024-05-06T21:50:36.121",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511243,1715032242307,"fUST",-18727.3885178,0.00015277,2,"2024-05-06T21:50:42.307",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511245,1715032242317,"fUST",-212.734786,0.00015383,2,"2024-05-06T21:50:42.317",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511248,1715032242327,"fUST",-597.688415,0.0001589,2,"2024-05-06T21:50:42.327",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511251,1715032242338,"fUST",-154.561,0.00016324,2,"2024-05-06T21:50:42.338",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511253,1715032242348,"fUST",-150.0,0.00016324,2,"2024-05-06T21:50:42.348",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511254,1715032242357,"fUST",-5000.0,0.00016433,2,"2024-05-06T21:50:42.357",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511256,1715032242369,"fUST",-193.25751705,0.00016434,2,"2024-05-06T21:50:42.369",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511257,1715032242380,"fUST",-1132.52624908,0.00016434,2,"2024-05-06T21:50:42.380",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511261,1715032242390,"fUST",-154.78330338,0.00016435,2,"2024-05-06T21:50:42.390",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511262,1715032242400,"fUST",-470.68505052,0.00016436,2,"2024-05-06T21:50:42.400",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511264,1715032242410,"fUST",-205.97228952,0.00016436,2,"2024-05-06T21:50:42.410",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511266,1715032242421,"fUST",-242.63257134,0.00016436,2,"2024-05-06T21:50:42.421",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511268,1715032242435,"fUST",-186.38755187,0.00016436,2,"2024-05-06T21:50:42.435",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511270,1715032242445,"fUST",-303.67284012,0.00016436,2,"2024-05-06T21:50:42.445",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511272,1715032242455,"fUST",-19998.31021304,0.00016436,2,"2024-05-06T21:50:42.455",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511274,1715032242465,"fUST",-155.09257999,0.00016436,2,"2024-05-06T21:50:42.465",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511275,1715032242476,"fUST",-1712.22652709,0.00016436,2,"2024-05-06T21:50:42.476",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511277,1715032242486,"fUST",-574.45001192,0.00016436,2,"2024-05-06T21:50:42.486",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511279,1715032242496,"fUST",-303.06342646,0.00016436,2,"2024-05-06T21:50:42.496",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511281,1715032242505,"fUST",-301.48151811,0.00016436,2,"2024-05-06T21:50:42.505",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511282,1715032242515,"fUST",-267.39463091,0.00016436,2,"2024-05-06T21:50:42.515",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511284,1715032242525,"fUST",-155.44708054,0.00016436,2,"2024-05-06T21:50:42.525",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511286,1715032242535,"fUST",-474.21464437,0.00016436,2,"2024-05-06T21:50:42.535",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511288,1715032242544,"fUST",-185.81629862,0.00016436,2,"2024-05-06T21:50:42.544",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511290,1715032242555,"fUST",-191.38112735,0.00016436,2,"2024-05-06T21:50:42.555",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511291,1715032242564,"fUST",-1676.30195278,0.00016436,2,"2024-05-06T21:50:42.564",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511293,1715032242574,"fUST",-9006.54923775,0.00016436,2,"2024-05-06T21:50:42.574",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511295,1715032242587,"fUST",-1279.72643616,0.00016436,2,"2024-05-06T21:50:42.587",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511297,1715032242598,"fUST",-2086.53808771,0.00016436,2,"2024-05-06T21:50:42.598",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511299,1715032242611,"fUST",-3310.32587959,0.00016436,2,"2024-05-06T21:50:42.611",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511301,1715032242621,"fUST",-155.27698082,0.00016437,2,"2024-05-06T21:50:42.621",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511303,1715032242631,"fUST",-168.88983771,0.00016437,2,"2024-05-06T21:50:42.631",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511304,1715032242641,"fUST",-2959.05870459,0.00016437,2,"2024-05-06T21:50:42.641",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511306,1715032242653,"fUST",-1625.21397984,0.00016437,2,"2024-05-06T21:50:42.653",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511308,1715032242664,"fUST",-675.95,0.00016438,2,"2024-05-06T21:50:42.664",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511310,1715032242674,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.674",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511312,1715032242684,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.684",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511313,1715032242694,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.694",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511315,1715032242703,"fUST",-249.3171869,0.00016438,2,"2024-05-06T21:50:42.703",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511317,1715032242714,"fUST",-642.56,0.00016438,2,"2024-05-06T21:50:42.714",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511319,1715032242724,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.724",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511321,1715032242733,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.733",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511322,1715032242743,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.743",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511324,1715032242753,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.753",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511326,1715032242762,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.762",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511328,1715032242772,"fUST",-219.21186991,0.00016438,2,"2024-05-06T21:50:42.772",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511329,1715032242782,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.782",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511330,1715032242791,"fUST",-337.228,0.00016438,2,"2024-05-06T21:50:42.791",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511331,1715032242801,"fUST",-413.13100696,0.00016438,2,"2024-05-06T21:50:42.801",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511332,1715032242821,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.821",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511333,1715032242831,"fUST",-503.02,0.00016438,2,"2024-05-06T21:50:42.831",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511334,1715032242841,"fUST",-771.94,0.00016438,2,"2024-05-06T21:50:42.841",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511335,1715032242850,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.850",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511336,1715032242860,"fUST",-265.20688821,0.00016438,2,"2024-05-06T21:50:42.860",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511337,1715032242876,"fUST",-234.79311179,0.00016438,2,"2024-05-06T21:50:42.876",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511338,1715032242886,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.886",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511339,1715032242896,"fUST",-554.07,0.00016438,2,"2024-05-06T21:50:42.896",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511340,1715032242906,"fUST",-606.24,0.00016438,2,"2024-05-06T21:50:42.906",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511341,1715032242916,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.916",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511342,1715032242925,"fUST",-956.24,0.00016438,2,"2024-05-06T21:50:42.925",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511343,1715032242935,"fUST",-525.81371058,0.00016438,2,"2024-05-06T21:50:42.935",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511344,1715032242945,"fUST",-550.34,0.00016438,2,"2024-05-06T21:50:42.945",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511345,1715032242955,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.955",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511346,1715032242965,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.965",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511347,1715032242975,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:42.975",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511348,1715032242984,"fUST",-529.97,0.00016438,2,"2024-05-06T21:50:42.984",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511349,1715032242994,"fUST",-414.04914499,0.00016438,2,"2024-05-06T21:50:42.994",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511350,1715032243004,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.004",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511351,1715032243013,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.013",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511352,1715032243023,"fUST",-2558.61,0.00016438,2,"2024-05-06T21:50:43.023",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511353,1715032243032,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.032",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511354,1715032243042,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.042",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511355,1715032243051,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.051",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511356,1715032243061,"fUST",-840.05,0.00016438,2,"2024-05-06T21:50:43.061",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511357,1715032243070,"fUST",-578.64,0.00016438,2,"2024-05-06T21:50:43.070",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511358,1715032243080,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.080",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511359,1715032243089,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.089",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511360,1715032243098,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.098",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511361,1715032243107,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.107",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511362,1715032243116,"fUST",-2071.49,0.00016438,2,"2024-05-06T21:50:43.116",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511363,1715032243126,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.126",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511364,1715032243135,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.135",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511365,1715032243145,"fUST",-919.19,0.00016438,2,"2024-05-06T21:50:43.145",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511366,1715032243153,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.153",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511367,1715032243163,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.163",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511368,1715032243172,"fUST",-1010.06,0.00016438,2,"2024-05-06T21:50:43.172",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511369,1715032243181,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.181",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511370,1715032243190,"fUST",-511.94366589,0.00016438,2,"2024-05-06T21:50:43.190",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511371,1715032243199,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.199",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511372,1715032243208,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.208",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511373,1715032243217,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.217",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511374,1715032243227,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.227",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511375,1715032243236,"fUST",-1032.41,0.00016438,2,"2024-05-06T21:50:43.236",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511376,1715032243245,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.245",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511377,1715032243255,"fUST",-533.59,0.00016438,2,"2024-05-06T21:50:43.255",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511378,1715032243264,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.264",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511379,1715032243274,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.274",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511380,1715032243282,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.282",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511381,1715032243298,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.298",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511382,1715032243308,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.308",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511384,1715032243316,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.316",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511385,1715032243326,"fUST",-342.19126684,0.00016438,2,"2024-05-06T21:50:43.326",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511386,1715032243335,"fUST",-528.17,0.00016438,2,"2024-05-06T21:50:43.335",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511387,1715032243344,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.344",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511388,1715032243354,"fUST",-599.43,0.00016438,2,"2024-05-06T21:50:43.354",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511389,1715032243363,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.363",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511390,1715032243372,"fUST",-859.24,0.00016438,2,"2024-05-06T21:50:43.372",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511391,1715032243383,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.383",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511392,1715032243395,"fUST",-787.77,0.00016438,2,"2024-05-06T21:50:43.395",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511393,1715032243406,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.406",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511394,1715032243416,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.416",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511395,1715032243425,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.425",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511396,1715032243435,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.435",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511397,1715032243445,"fUST",-1019.51,0.00016438,2,"2024-05-06T21:50:43.445",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511398,1715032243454,"fUST",-786.78,0.00016438,2,"2024-05-06T21:50:43.454",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511399,1715032243464,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.464",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511400,1715032243474,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.474",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511401,1715032243483,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.483",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511402,1715032243493,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.493",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511403,1715032243502,"fUST",-916.89,0.00016438,2,"2024-05-06T21:50:43.502",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511404,1715032243511,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.511",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511405,1715032243678,"fUST",-624.79,0.00016438,2,"2024-05-06T21:50:43.678",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511406,1715032243688,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:43.688",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511407,1715032243697,"fUST",-861.14361997,0.00016438,2,"2024-05-06T21:50:43.697",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511408,1715032244038,"fUST",-340.98349925,0.00016438,2,"2024-05-06T21:50:44.038",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511409,1715032244050,"fUST",-402.65461014,0.00016438,2,"2024-05-06T21:50:44.050",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511410,1715032244064,"fUST",-557.40827064,0.00016438,2,"2024-05-06T21:50:44.064",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511411,1715032244074,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.074",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511412,1715032244084,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.084",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511413,1715032244093,"fUST",-3732.53,0.00016438,2,"2024-05-06T21:50:44.093",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511414,1715032244103,"fUST",-1050.72,0.00016438,2,"2024-05-06T21:50:44.103",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511415,1715032244113,"fUST",-40561.77,0.00016438,2,"2024-05-06T21:50:44.113",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511416,1715032244124,"fUST",-3870.24,0.00016438,2,"2024-05-06T21:50:44.124",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511417,1715032244133,"fUST",-543.52,0.00016438,2,"2024-05-06T21:50:44.133",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511418,1715032244144,"fUST",-429.95090697,0.00016438,2,"2024-05-06T21:50:44.144",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511419,1715032244153,"fUST",-3527.52,0.00016438,2,"2024-05-06T21:50:44.153",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511420,1715032244163,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.163",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511421,1715032244172,"fUST",-549.35,0.00016438,2,"2024-05-06T21:50:44.172",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511422,1715032244181,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.181",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511423,1715032244190,"fUST",-1549.34,0.00016438,2,"2024-05-06T21:50:44.190",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511424,1715032244200,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.200",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511425,1715032244210,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.210",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511426,1715032244220,"fUST",-4604.39,0.00016438,2,"2024-05-06T21:50:44.220",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511427,1715032244229,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.229",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511428,1715032244240,"fUST",-1632.6,0.00016438,2,"2024-05-06T21:50:44.240",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511429,1715032244249,"fUST",-1925.48,0.00016438,2,"2024-05-06T21:50:44.249",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511430,1715032244259,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.259",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511431,1715032244268,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.268",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511434,1715032244278,"fUST",-604.69,0.00016438,2,"2024-05-06T21:50:44.278",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511436,1715032244288,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.288",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511439,1715032244304,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.304",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511442,1715032244314,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.314",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511444,1715032244323,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.323",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511446,1715032244333,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.333",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511448,1715032244350,"fUST",-2810.08,0.00016438,2,"2024-05-06T21:50:44.350",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511451,1715032244414,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.414",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511454,1715032244426,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.426",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511457,1715032244435,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.435",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511459,1715032244446,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.446",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511461,1715032244456,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.456",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511463,1715032244465,"fUST",-7731.16,0.00016438,2,"2024-05-06T21:50:44.465",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511465,1715032244475,"fUST",-771.69,0.00016438,2,"2024-05-06T21:50:44.475",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511468,1715032244485,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.485",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511470,1715032244494,"fUST",-7482.6,0.00016438,2,"2024-05-06T21:50:44.494",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511472,1715032244503,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.503",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511473,1715032244513,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.513",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511474,1715032244523,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.523",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511475,1715032244533,"fUST",-657.11,0.00016438,2,"2024-05-06T21:50:44.533",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511476,1715032244542,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.542",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511477,1715032244552,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.552",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511478,1715032244563,"fUST",-2207.12,0.00016438,2,"2024-05-06T21:50:44.563",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511479,1715032244572,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.572",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511480,1715032244582,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.582",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511481,1715032244592,"fUST",-2180.09,0.00016438,2,"2024-05-06T21:50:44.592",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511482,1715032244602,"fUST",-621.46,0.00016438,2,"2024-05-06T21:50:44.602",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511483,1715032244612,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.612",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511484,1715032244622,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.622",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511485,1715032244632,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.632",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511486,1715032244642,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.642",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511487,1715032244652,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.652",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511488,1715032244661,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.661",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511489,1715032244671,"fUST",-4800.23,0.00016438,2,"2024-05-06T21:50:44.671",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511490,1715032244681,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.681",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511491,1715032244691,"fUST",-1453.64,0.00016438,2,"2024-05-06T21:50:44.691",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511492,1715032244700,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.700",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511493,1715032244710,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.710",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511494,1715032244719,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.719",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511495,1715032244729,"fUST",-3640.78572564,0.00016438,2,"2024-05-06T21:50:44.729",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511496,1715032244742,"fUST",-1261.65925143,0.00016438,2,"2024-05-06T21:50:44.742",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511497,1715032244754,"fUST",-3211.09373542,0.00016438,2,"2024-05-06T21:50:44.754",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511498,1715032244766,"fUST",-430.08128751,0.00016438,2,"2024-05-06T21:50:44.766",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511499,1715032244776,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.776",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511500,1715032244786,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.786",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511501,1715032244796,"fUST",-1047.95,0.00016438,2,"2024-05-06T21:50:44.796",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511502,1715032244805,"fUST",-530.31947528,0.00016438,2,"2024-05-06T21:50:44.805",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511503,1715032244815,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.815",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511504,1715032244825,"fUST",-703.35,0.00016438,2,"2024-05-06T21:50:44.825",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511505,1715032244834,"fUST",-546.51,0.00016438,2,"2024-05-06T21:50:44.834",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511506,1715032244844,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.844",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511507,1715032244853,"fUST",-500.0,0.00016438,2,"2024-05-06T21:50:44.853",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511508,1715032244863,"fUST",-841.05,0.00016438,2,"2024-05-06T21:50:44.863",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511509,1715032244873,"fUST",-1427.3726257,0.00016438,2,"2024-05-06T21:50:44.873",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511510,1715032244885,"fUST",-469.5,0.00016438,2,"2024-05-06T21:50:44.885",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511557,1715032249990,"fUST",164.66079013,0.0001,9,"2024-05-06T21:50:49.990",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511558,1715032658412,"fUST",1196.65299633,0.000211,9,"2024-05-06T21:57:38.412",0.00035039999999999995,36.32,0.9780136142910429,420542906.77366054]
[326511584,1715033436185,"fUST",-1971.4522603,0.00015107,2,"2024-05-06T22:10:36.185",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511703,1715033444386,"fUST",-2517.32088638,0.00015107,2,"2024-05-06T22:10:44.386",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511708,1715033444401,"fUST",-359.50100004,0.00015107,2,"2024-05-06T22:10:44.401",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511710,1715033444413,"fUST",-20051.72585328,0.00015107,2,"2024-05-06T22:10:44.413",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511712,1715033444423,"fUST",-383.657719,0.00015188,2,"2024-05-06T22:10:44.423",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511714,1715033444433,"fUST",-2629.30064722,0.00015242,2,"2024-05-06T22:10:44.433",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511716,1715033444443,"fUST",-167.173135,0.0001589,2,"2024-05-06T22:10:44.443",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511719,1715033444453,"fUST",-327.603554,0.000159,2,"2024-05-06T22:10:44.453",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511722,1715033444464,"fUST",-153.0,0.000159,2,"2024-05-06T22:10:44.464",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511725,1715033444473,"fUST",-306.0,0.000159,2,"2024-05-06T22:10:44.473",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511728,1715033444483,"fUST",-153.0,0.00015978,2,"2024-05-06T22:10:44.483",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511731,1715033444493,"fUST",-5000.0,0.000163,2,"2024-05-06T22:10:44.493",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511733,1715033444502,"fUST",-238.06226466,0.00016436,2,"2024-05-06T22:10:44.502",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511810,1715033445477,"fUST",-283.43214796,0.00016436,2,"2024-05-06T22:10:45.477",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511812,1715033445487,"fUST",-309.04473581,0.00016437,2,"2024-05-06T22:10:45.487",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511814,1715033445497,"fUST",-452.53953623,0.00016438,2,"2024-05-06T22:10:45.497",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511817,1715033445510,"fUST",-47.46046377,0.00016438,2,"2024-05-06T22:10:45.510",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511819,1715033445520,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.520",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511820,1715033445531,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.531",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511822,1715033445541,"fUST",-200.85840953,0.00016438,2,"2024-05-06T22:10:45.541",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511823,1715033445551,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.551",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511824,1715033445561,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.561",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511825,1715033445571,"fUST",-574.46,0.00016438,2,"2024-05-06T22:10:45.571",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511826,1715033445581,"fUST",-1019.82,0.00016438,2,"2024-05-06T22:10:45.581",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511827,1715033445591,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.591",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511828,1715033445601,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.601",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511829,1715033445612,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.612",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511830,1715033445625,"fUST",-754.95,0.00016438,2,"2024-05-06T22:10:45.625",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511831,1715033445635,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.635",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511832,1715033445646,"fUST",-506.16,0.00016438,2,"2024-05-06T22:10:45.646",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511833,1715033445658,"fUST",-275.11306196,0.00016438,2,"2024-05-06T22:10:45.658",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511834,1715033445668,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.668",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511835,1715033445678,"fUST",-779.4,0.00016438,2,"2024-05-06T22:10:45.678",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511836,1715033445688,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.688",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511837,1715033445699,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.699",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511838,1715033445709,"fUST",-598.76,0.00016438,2,"2024-05-06T22:10:45.709",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511839,1715033445720,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.720",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511840,1715033445736,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.736",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511841,1715033445746,"fUST",-2452.01,0.00016438,2,"2024-05-06T22:10:45.746",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511842,1715033445756,"fUST",-1133.17,0.00016438,2,"2024-05-06T22:10:45.756",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511843,1715033445766,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.766",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511844,1715033445776,"fUST",-358.16267174,0.00016438,2,"2024-05-06T22:10:45.776",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511845,1715033445790,"fUST",-157.77602919,0.00016438,2,"2024-05-06T22:10:45.790",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511846,1715033445800,"fUST",-503.81461723,0.00016438,2,"2024-05-06T22:10:45.800",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511847,1715033445810,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.810",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511848,1715033445820,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.820",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511849,1715033445830,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.830",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511850,1715033445840,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.840",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511851,1715033445850,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.850",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511852,1715033445860,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.860",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511853,1715033445870,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.870",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511854,1715033445879,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.879",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511855,1715033445890,"fUST",-754.0,0.00016438,2,"2024-05-06T22:10:45.890",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511856,1715033445900,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.900",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511857,1715033445910,"fUST",-511.36,0.00016438,2,"2024-05-06T22:10:45.910",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511858,1715033445920,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.920",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511859,1715033445930,"fUST",-989.39,0.00016438,2,"2024-05-06T22:10:45.930",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511860,1715033445941,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.941",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511861,1715033445951,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.951",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511862,1715033445961,"fUST",-878.69,0.00016438,2,"2024-05-06T22:10:45.961",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511863,1715033445971,"fUST",-566.43,0.00016438,2,"2024-05-06T22:10:45.971",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511864,1715033445981,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.981",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511865,1715033445990,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:45.990",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511866,1715033446000,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:46.000",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511867,1715033446010,"fUST",-580.98,0.00016438,2,"2024-05-06T22:10:46.010",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511868,1715033446021,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:46.021",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511869,1715033446030,"fUST",-916.39,0.00016438,2,"2024-05-06T22:10:46.030",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511870,1715033446042,"fUST",-527.41,0.00016438,2,"2024-05-06T22:10:46.042",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511871,1715033446052,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:46.052",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511872,1715033446062,"fUST",-500.0,0.00016438,2,"2024-05-06T22:10:46.062",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511873,1715033446072,"fUST",-223.11119034,0.00016438,2,"2024-05-06T22:10:46.072",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511887,1715033722761,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:15:22.761",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511888,1715033724728,"fUST",718.58825554,9.999e-05,2,"2024-05-06T22:15:24.728",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511889,1715033773419,"fUST",769.97551352,0.0001,2,"2024-05-06T22:16:13.419",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511895,1715033838677,"fUST",154.9063322,0.0001,2,"2024-05-06T22:17:18.677",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511896,1715033862020,"fUST",-769.97551352,0.00013999,2,"2024-05-06T22:17:42.020",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511897,1715034203744,"fUST",315.23619623,9.999e-05,2,"2024-05-06T22:23:23.744",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511898,1715034206858,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:23:26.858",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511899,1715034214218,"fUST",194.04988926,9.999e-05,2,"2024-05-06T22:23:34.218",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511900,1715034215254,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T22:23:35.254",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511901,1715034219758,"fUST",379.85171232,9.999e-05,2,"2024-05-06T22:23:39.758",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511902,1715034220020,"fUST",236.07687408,9.998e-05,2,"2024-05-06T22:23:40.020",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511903,1715034223660,"fUST",412.60897844,9.999e-05,2,"2024-05-06T22:23:43.660",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511904,1715034225130,"fUST",469.39449574,9.999e-05,2,"2024-05-06T22:23:45.130",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511905,1715034227169,"fUST",1092.69843081,9.999e-05,2,"2024-05-06T22:23:47.169",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511906,1715034227969,"fUST",206.61730233,9.999e-05,2,"2024-05-06T22:23:47.969",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511907,1715034230163,"fUST",473.60917883,9.999e-05,2,"2024-05-06T22:23:50.163",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511908,1715034231371,"fUST",292.04079477,9.999e-05,2,"2024-05-06T22:23:51.371",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511909,1715034235309,"fUST",158.13417593,9.999e-05,2,"2024-05-06T22:23:55.309",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511910,1715034235405,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T22:23:55.405",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511911,1715034238983,"fUST",904.02671606,9.999e-05,2,"2024-05-06T22:23:58.983",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511912,1715034240331,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:24:00.331",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511913,1715034242687,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:24:02.687",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511914,1715034249078,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:24:09.078",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511915,1715034249878,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:24:09.878",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511916,1715034251145,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:24:11.145",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511917,1715034251557,"fUST",309.16301887,9.999e-05,2,"2024-05-06T22:24:11.557",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511918,1715034260156,"fUST",284.29807878,9.999e-05,2,"2024-05-06T22:24:20.156",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511919,1715034268932,"fUST",409.6661174,9.999e-05,2,"2024-05-06T22:24:28.932",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511920,1715034285912,"fUST",475.70095174,9.999e-05,2,"2024-05-06T22:24:45.912",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511921,1715034289353,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:24:49.353",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511922,1715034313588,"fUST",186.51990005,9.999e-05,2,"2024-05-06T22:25:13.588",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511923,1715034335910,"fUST",527.42048756,9.999e-05,2,"2024-05-06T22:25:35.910",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511924,1715034341929,"fUST",521.74355414,9.999e-05,2,"2024-05-06T22:25:41.929",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511925,1715034344002,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:25:44.002",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511926,1715034344416,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:25:44.416",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511928,1715034416034,"fUST",154.78330338,9.999e-05,2,"2024-05-06T22:26:56.034",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511932,1715034452200,"fUST",154.78330338,9.999e-05,2,"2024-05-06T22:27:32.200",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511933,1715034461129,"fUST",1578.28854487,9.999e-05,2,"2024-05-06T22:27:41.129",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511935,1715034473984,"fUST",222.28852699,9.999e-05,2,"2024-05-06T22:27:53.984",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511939,1715034534924,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T22:28:54.924",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511940,1715034539376,"fUST",194.04988926,9.999e-05,2,"2024-05-06T22:28:59.376",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511941,1715034540287,"fUST",236.07687408,9.998e-05,2,"2024-05-06T22:29:00.287",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511951,1715034546103,"fUST",1092.69843081,9.999e-05,2,"2024-05-06T22:29:06.103",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511952,1715034547790,"fUST",158.13417593,9.999e-05,2,"2024-05-06T22:29:07.790",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511953,1715034551414,"fUST",469.39449574,9.999e-05,2,"2024-05-06T22:29:11.414",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511954,1715034551994,"fUST",-521.74355414,0.00012721,2,"2024-05-06T22:29:11.994",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511955,1715034552492,"fUST",-1786.99105712,0.00012722,2,"2024-05-06T22:29:12.492",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511956,1715034554535,"fUST",904.02671606,9.999e-05,2,"2024-05-06T22:29:14.535",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511958,1715034554974,"fUST",2152.71563818,9.998e-05,2,"2024-05-06T22:29:14.974",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511959,1715034559009,"fUST",1893.83301406,9.998e-05,2,"2024-05-06T22:29:19.009",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511960,1715034559442,"fUST",292.04079477,9.998e-05,2,"2024-05-06T22:29:19.442",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511961,1715034560263,"fUST",412.60897844,9.998e-05,2,"2024-05-06T22:29:20.263",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511962,1715034560504,"fUST",206.61730233,9.999e-05,2,"2024-05-06T22:29:20.504",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511963,1715034561655,"fUST",154.70605849,9.998e-05,2,"2024-05-06T22:29:21.655",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511965,1715034579448,"fUST",315.23619623,9.999e-05,2,"2024-05-06T22:29:39.448",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511966,1715034579529,"fUST",473.60917883,9.999e-05,2,"2024-05-06T22:29:39.529",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511967,1715034579581,"fUST",409.6661174,9.999e-05,2,"2024-05-06T22:29:39.581",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511968,1715034583415,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:29:43.415",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511972,1715034588584,"fUST",379.85171232,9.998e-05,2,"2024-05-06T22:29:48.584",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511974,1715034589249,"fUST",309.16301887,9.998e-05,2,"2024-05-06T22:29:49.249",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511978,1715034598594,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:29:58.594",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511979,1715034627295,"fUST",475.70095174,9.999e-05,2,"2024-05-06T22:30:27.295",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511995,1715034633156,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:30:33.156",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511997,1715034633654,"fUST",-292.04079477,0.00012616,2,"2024-05-06T22:30:33.654",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326511999,1715034633664,"fUST",-904.02671606,0.00012616,2,"2024-05-06T22:30:33.664",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512002,1715034633674,"fUST",-206.61730233,0.00012616,2,"2024-05-06T22:30:33.674",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512005,1715034633684,"fUST",-168.73595719,0.00012617,2,"2024-05-06T22:30:33.684",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512008,1715034633693,"fUST",-194.04988926,0.00012715,2,"2024-05-06T22:30:33.693",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512011,1715034633704,"fUST",-263.42886804,0.00012715,2,"2024-05-06T22:30:33.704",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512015,1715034633716,"fUST",-7618.10082564,0.00012715,2,"2024-05-06T22:30:33.716",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512018,1715034633726,"fUST",-2459.62465322,0.00012716,2,"2024-05-06T22:30:33.726",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512020,1715034633735,"fUST",-154.70605849,0.00012717,2,"2024-05-06T22:30:33.735",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512023,1715034633744,"fUST",-154.70605849,0.00012717,2,"2024-05-06T22:30:33.744",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512026,1715034633754,"fUST",-1881.78834853,0.00012717,2,"2024-05-06T22:30:33.754",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512029,1715034633764,"fUST",-1578.28854487,0.00012717,2,"2024-05-06T22:30:33.764",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512030,1715034633774,"fUST",-527.42048756,0.00012718,2,"2024-05-06T22:30:33.774",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512031,1715034633785,"fUST",-379.85171232,0.00012718,2,"2024-05-06T22:30:33.785",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512032,1715034633795,"fUST",-154.70605849,0.00012718,2,"2024-05-06T22:30:33.795",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512033,1715034633805,"fUST",-15688.54119062,0.00012719,2,"2024-05-06T22:30:33.805",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512034,1715034633816,"fUST",-6946.84771296,0.00012719,2,"2024-05-06T22:30:33.816",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512035,1715034633826,"fUST",-5816.81570014,0.0001272,2,"2024-05-06T22:30:33.826",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512036,1715034633837,"fUST",-4462.96108624,0.0001272,2,"2024-05-06T22:30:33.837",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512037,1715034633850,"fUST",-1086.3237768,0.0001272,2,"2024-05-06T22:30:33.850",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512038,1715034636537,"fUST",186.51990005,9.999e-05,2,"2024-05-06T22:30:36.537",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512062,1715034641562,"fUST",-412.60897844,0.00012614,2,"2024-05-06T22:30:41.562",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512063,1715034641574,"fUST",-1092.69843081,0.00012615,2,"2024-05-06T22:30:41.574",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512065,1715034641584,"fUST",-5816.81570014,0.00012615,2,"2024-05-06T22:30:41.584",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512067,1715034641595,"fUST",-1893.83301406,0.00012615,2,"2024-05-06T22:30:41.595",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512069,1715034641606,"fUST",-474.60000088,0.00012719,2,"2024-05-06T22:30:41.606",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512071,1715034641616,"fUST",-27167.00475583,0.00012719,2,"2024-05-06T22:30:41.616",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512072,1715034641627,"fUST",-53732.0731138,0.0001272,2,"2024-05-06T22:30:41.627",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512074,1715034641637,"fUST",-1344.84373992,0.00012727,2,"2024-05-06T22:30:41.637",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512076,1715034641650,"fUST",-281.48040967,0.00012727,2,"2024-05-06T22:30:41.650",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512078,1715034641660,"fUST",-2149.6062962,0.00012727,2,"2024-05-06T22:30:41.660",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512079,1715034641669,"fUST",-292.18119126,0.00012727,2,"2024-05-06T22:30:41.669",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512081,1715034641679,"fUST",-473.60917883,0.00012727,2,"2024-05-06T22:30:41.679",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512083,1715034641690,"fUST",-468.91867687,0.00012728,2,"2024-05-06T22:30:41.690",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512085,1715034641699,"fUST",-159.1475957,0.00012728,2,"2024-05-06T22:30:41.699",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512086,1715034641709,"fUST",-520.99612958,0.00012728,2,"2024-05-06T22:30:41.709",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512088,1715034641719,"fUST",-24900.0,0.00012732,2,"2024-05-06T22:30:41.719",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512090,1715034641729,"fUST",-2629.30064722,0.00013681,2,"2024-05-06T22:30:41.729",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512092,1715034641742,"fUST",-4189.6599715,0.00013684,2,"2024-05-06T22:30:41.742",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512094,1715034641753,"fUST",-309.16301887,0.00013697,2,"2024-05-06T22:30:41.753",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512096,1715034641762,"fUST",-314.26273319,0.00013698,2,"2024-05-06T22:30:41.762",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512098,1715034641772,"fUST",-522.45279288,0.00013698,2,"2024-05-06T22:30:41.772",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512100,1715034641782,"fUST",-411.82401176,0.00013698,2,"2024-05-06T22:30:41.782",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512102,1715034641791,"fUST",-159.74347224,0.00013698,2,"2024-05-06T22:30:41.791",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512104,1715034641801,"fUST",-3898.7141677,0.00013699,2,"2024-05-06T22:30:41.801",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512106,1715034641810,"fUST",-1072.894319,0.00013699,2,"2024-05-06T22:30:41.810",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512107,1715034641820,"fUST",-3000.0,0.00013699,2,"2024-05-06T22:30:41.820",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512110,1715034641831,"fUST",-744.35932258,0.000138,2,"2024-05-06T22:30:41.831",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512112,1715034641841,"fUST",-154.70605849,0.00013859,2,"2024-05-06T22:30:41.841",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512113,1715034641850,"fUST",-929.6379252,0.00014,2,"2024-05-06T22:30:41.850",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512116,1715034641868,"fUST",-539.9652467,0.00014299,2,"2024-05-06T22:30:41.868",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512118,1715034641879,"fUST",-4189.6599715,0.00014348,2,"2024-05-06T22:30:41.879",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512120,1715034641891,"fUST",-989.961457,0.00014493,2,"2024-05-06T22:30:41.891",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512122,1715034641903,"fUST",-250.0,0.00014645,2,"2024-05-06T22:30:41.903",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512124,1715034641914,"fUST",-569.51563726,0.00014792,2,"2024-05-06T22:30:41.914",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512126,1715034641924,"fUST",-940.45532708,0.00015,2,"2024-05-06T22:30:41.924",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512128,1715034641935,"fUST",-2395.29274351,0.00015,2,"2024-05-06T22:30:41.935",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512130,1715034641945,"fUST",-2785.94337812,0.00015,2,"2024-05-06T22:30:41.945",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512132,1715034641956,"fUST",-2103.48558965,0.00015,2,"2024-05-06T22:30:41.956",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512134,1715034641966,"fUST",-4189.6599715,0.00015011,2,"2024-05-06T22:30:41.966",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512136,1715034641976,"fUST",-4189.6599715,0.00015675,2,"2024-05-06T22:30:41.976",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512138,1715034641985,"fUST",-408.2784294,0.00015678,2,"2024-05-06T22:30:41.985",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512140,1715034641996,"fUST",-567.803994,0.0001589,2,"2024-05-06T22:30:41.996",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512142,1715034642006,"fUST",-153.8309776,0.00015978,2,"2024-05-06T22:30:42.006",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512144,1715034642017,"fUST",-153.0,0.000163,2,"2024-05-06T22:30:42.017",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512145,1715034642027,"fUST",-204.1392147,0.000163,2,"2024-05-06T22:30:42.027",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512147,1715034642037,"fUST",-204.1392147,0.000163,2,"2024-05-06T22:30:42.037",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512150,1715034642047,"fUST",-5000.0,0.000163,2,"2024-05-06T22:30:42.047",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512151,1715034642058,"fUST",-4189.6599715,0.00016338,2,"2024-05-06T22:30:42.058",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512153,1715034642068,"fUST",-1013.70845649,0.00016338,2,"2024-05-06T22:30:42.068",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512155,1715034642078,"fUST",-154.78330338,0.00016432,2,"2024-05-06T22:30:42.078",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512157,1715034642088,"fUST",-156.97265212,0.00016432,2,"2024-05-06T22:30:42.088",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512159,1715034642098,"fUST",-154.92238428,0.00016432,2,"2024-05-06T22:30:42.098",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512161,1715034642108,"fUST",-235.10182844,0.00016432,2,"2024-05-06T22:30:42.108",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512163,1715034642123,"fUST",-178.20761152,0.00016432,2,"2024-05-06T22:30:42.123",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512165,1715034642134,"fUST",-495.09763357,0.00016434,2,"2024-05-06T22:30:42.134",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512167,1715034642145,"fUST",-793.30130103,0.00016436,2,"2024-05-06T22:30:42.145",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512169,1715034642156,"fUST",-1622.84993563,0.00016436,2,"2024-05-06T22:30:42.156",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512170,1715034642165,"fUST",-1679.27061659,0.00016436,2,"2024-05-06T22:30:42.165",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512171,1715034642175,"fUST",-154.78330338,0.00016436,2,"2024-05-06T22:30:42.175",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512172,1715034642184,"fUST",-718.06665172,0.00016436,2,"2024-05-06T22:30:42.184",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512173,1715034642194,"fUST",-626.0916999,0.00016436,2,"2024-05-06T22:30:42.194",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512174,1715034642204,"fUST",-154.8699274,0.00016437,2,"2024-05-06T22:30:42.204",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512175,1715034642213,"fUST",-11253.47260731,0.00016438,5,"2024-05-06T22:30:42.213",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512176,1715034642226,"fUST",-547.44844024,0.00016438,2,"2024-05-06T22:30:42.226",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512177,1715034642236,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.236",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512178,1715034642245,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.245",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512179,1715034642256,"fUST",-154.70605849,0.00016438,2,"2024-05-06T22:30:42.256",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512180,1715034642265,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.265",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512181,1715034642275,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.275",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512182,1715034642284,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.284",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512183,1715034642294,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.294",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512184,1715034642304,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.304",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512185,1715034642314,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.314",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512186,1715034642323,"fUST",-263.02545428,0.00016438,2,"2024-05-06T22:30:42.323",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512187,1715034642333,"fUST",-708.51,0.00016438,2,"2024-05-06T22:30:42.333",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512188,1715034642344,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.344",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512189,1715034642353,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.353",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512190,1715034642363,"fUST",-762.5,0.00016438,2,"2024-05-06T22:30:42.363",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512191,1715034642373,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.373",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512192,1715034642383,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.383",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512193,1715034642393,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.393",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512194,1715034642404,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.404",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512195,1715034642413,"fUST",-2482.51,0.00016438,2,"2024-05-06T22:30:42.413",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512196,1715034642423,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.423",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512197,1715034642432,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.432",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512199,1715034642442,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.442",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512200,1715034642452,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.452",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512202,1715034642462,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.462",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512204,1715034642473,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.473",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512206,1715034642483,"fUST",-508.04,0.00016438,2,"2024-05-06T22:30:42.483",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512208,1715034642493,"fUST",-1148.45,0.00016438,2,"2024-05-06T22:30:42.493",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512211,1715034642505,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.505",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512213,1715034642516,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.516",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512215,1715034642527,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.527",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512217,1715034642537,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.537",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512219,1715034642547,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.547",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512221,1715034642557,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.557",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512223,1715034642568,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.568",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512225,1715034642578,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.578",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512227,1715034642588,"fUST",-564.20134012,0.00016438,2,"2024-05-06T22:30:42.588",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512229,1715034642598,"fUST",-878.21,0.00016438,2,"2024-05-06T22:30:42.598",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512231,1715034642609,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.609",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512233,1715034642619,"fUST",-505.43,0.00016438,2,"2024-05-06T22:30:42.619",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512235,1715034642629,"fUST",-647.79,0.00016438,2,"2024-05-06T22:30:42.629",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512237,1715034642639,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.639",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512239,1715034642652,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.652",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512241,1715034642662,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.662",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512243,1715034642673,"fUST",-507.88,0.00016438,2,"2024-05-06T22:30:42.673",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512245,1715034642683,"fUST",-511.94366589,0.00016438,2,"2024-05-06T22:30:42.683",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512247,1715034642693,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.693",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512249,1715034642703,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.703",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512251,1715034642714,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.714",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512253,1715034642724,"fUST",-465.26473242,0.00016438,2,"2024-05-06T22:30:42.724",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512255,1715034642734,"fUST",-615.78,0.00016438,2,"2024-05-06T22:30:42.734",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512257,1715034642744,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.744",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512259,1715034642754,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.754",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512261,1715034642764,"fUST",-948.17,0.00016438,2,"2024-05-06T22:30:42.764",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512263,1715034642775,"fUST",-237.86228622,0.00016438,2,"2024-05-06T22:30:42.775",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512265,1715034642785,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.785",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512267,1715034642795,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.795",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512269,1715034642805,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.805",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512271,1715034642815,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.815",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512273,1715034642827,"fUST",-2124.91,0.00016438,2,"2024-05-06T22:30:42.827",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512275,1715034642837,"fUST",-542.83,0.00016438,2,"2024-05-06T22:30:42.837",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512277,1715034642847,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.847",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512279,1715034642856,"fUST",-942.89,0.00016438,2,"2024-05-06T22:30:42.856",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512281,1715034642867,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.867",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512283,1715034642876,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.876",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512285,1715034642886,"fUST",-556.77,0.00016438,2,"2024-05-06T22:30:42.886",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512287,1715034642899,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.899",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512289,1715034642909,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.909",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512290,1715034642923,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:42.923",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512293,1715034642933,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:42.933",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512295,1715034642944,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.944",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512297,1715034642955,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.955",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512299,1715034642964,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.964",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512300,1715034642974,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.974",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512302,1715034642984,"fUST",-160.675683,0.00016438,2,"2024-05-06T22:30:42.984",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512304,1715034642994,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:42.994",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512307,1715034643007,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.007",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512309,1715034643023,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.023",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512310,1715034643038,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.038",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512313,1715034643048,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.048",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512314,1715034643058,"fUST",-746.92,0.00016438,2,"2024-05-06T22:30:43.058",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512317,1715034643069,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.069",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512318,1715034643079,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.079",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512320,1715034643088,"fUST",-806.0,0.00016438,2,"2024-05-06T22:30:43.088",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512322,1715034643099,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.099",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512324,1715034643109,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.109",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512326,1715034643124,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.124",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512328,1715034643136,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.136",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512330,1715034643148,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.148",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512332,1715034643158,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.158",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512334,1715034643168,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.168",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512336,1715034643178,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.178",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512338,1715034643188,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.188",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512341,1715034643198,"fUST",-520.87,0.00016438,2,"2024-05-06T22:30:43.198",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512344,1715034643208,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.208",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512348,1715034643218,"fUST",-211.965363,0.00016438,2,"2024-05-06T22:30:43.218",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512351,1715034643228,"fUST",-805.04,0.00016438,2,"2024-05-06T22:30:43.228",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512355,1715034643238,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.238",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512359,1715034643249,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.249",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512363,1715034643259,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.259",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512367,1715034643273,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.273",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512370,1715034643289,"fUST",-1004.28,0.00016438,2,"2024-05-06T22:30:43.289",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512373,1715034643298,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.298",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512376,1715034643309,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.309",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512378,1715034643319,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.319",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512380,1715034643328,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.328",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512382,1715034643338,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.338",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512384,1715034643348,"fUST",-1217.81,0.00016438,2,"2024-05-06T22:30:43.348",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512386,1715034643358,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.358",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512388,1715034643368,"fUST",-2089.25,0.00016438,2,"2024-05-06T22:30:43.368",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512390,1715034643379,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.379",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512392,1715034643388,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.388",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512394,1715034643398,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.398",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512396,1715034643407,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.407",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512398,1715034643417,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.417",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512400,1715034643428,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.428",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512402,1715034643437,"fUST",-3531.1,0.00016438,2,"2024-05-06T22:30:43.437",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512404,1715034643447,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.447",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512406,1715034643457,"fUST",-234.224329,0.00016438,2,"2024-05-06T22:30:43.457",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512408,1715034643467,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.467",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512410,1715034643477,"fUST",-4415.39,0.00016438,2,"2024-05-06T22:30:43.477",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512412,1715034643488,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.488",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512414,1715034643498,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.498",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512416,1715034643508,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.508",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512418,1715034643519,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.519",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512420,1715034643532,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.532",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512422,1715034643543,"fUST",-580.07,0.00016438,2,"2024-05-06T22:30:43.543",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512424,1715034643553,"fUST",-2692.99,0.00016438,2,"2024-05-06T22:30:43.553",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512444,1715034643735,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.735",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512446,1715034643746,"fUST",-977.32,0.00016438,2,"2024-05-06T22:30:43.746",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512448,1715034643757,"fUST",-523.74,0.00016438,2,"2024-05-06T22:30:43.757",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512450,1715034643766,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.766",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512452,1715034643777,"fUST",-739.54,0.00016438,2,"2024-05-06T22:30:43.777",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512454,1715034643787,"fUST",-823.44,0.00016438,2,"2024-05-06T22:30:43.787",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512456,1715034643797,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.797",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512458,1715034643807,"fUST",-1006.94,0.00016438,2,"2024-05-06T22:30:43.807",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512460,1715034643817,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.817",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512462,1715034643827,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.827",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512464,1715034643837,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.837",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512466,1715034643847,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.847",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512468,1715034643857,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.857",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512470,1715034643866,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.866",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512472,1715034643876,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.876",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512474,1715034643888,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.888",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512476,1715034643899,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.899",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512478,1715034643909,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.909",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512480,1715034643923,"fUST",-388.473114,0.00016438,2,"2024-05-06T22:30:43.923",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512482,1715034643933,"fUST",-764.34,0.00016438,2,"2024-05-06T22:30:43.933",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512484,1715034643943,"fUST",-722.58,0.00016438,2,"2024-05-06T22:30:43.943",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512486,1715034643952,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.952",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512488,1715034643962,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.962",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512490,1715034643972,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.972",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512492,1715034643982,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:43.982",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512494,1715034643994,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:43.994",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512496,1715034644004,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:44.004",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512498,1715034644024,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:44.024",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512500,1715034644047,"fUST",-179.577427,0.00016438,2,"2024-05-06T22:30:44.047",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512502,1715034644058,"fUST",-526.46,0.00016438,2,"2024-05-06T22:30:44.058",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512504,1715034644068,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.068",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512506,1715034644078,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.078",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512508,1715034644088,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:44.088",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512510,1715034644098,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:44.098",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512512,1715034644108,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:44.108",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512514,1715034644119,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:44.119",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512516,1715034644129,"fUST",-151.0,0.00016438,2,"2024-05-06T22:30:44.129",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512518,1715034644138,"fUST",-1564.57,0.00016438,2,"2024-05-06T22:30:44.138",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512520,1715034644149,"fUST",-3708.98,0.00016438,2,"2024-05-06T22:30:44.149",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512522,1715034644159,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.159",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512524,1715034644169,"fUST",-842.07,0.00016438,2,"2024-05-06T22:30:44.169",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512526,1715034644179,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.179",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512528,1715034644189,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.189",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512530,1715034644199,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.199",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512532,1715034644210,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.210",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512533,1715034644221,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.221",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512536,1715034644231,"fUST",-2072.1,0.00016438,2,"2024-05-06T22:30:44.231",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512538,1715034644241,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.241",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512540,1715034644251,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.251",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512542,1715034644261,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.261",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512543,1715034644270,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.270",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512546,1715034644280,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.280",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512547,1715034644291,"fUST",-459.47361,0.00016438,2,"2024-05-06T22:30:44.291",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512549,1715034644301,"fUST",-4412.54,0.00016438,2,"2024-05-06T22:30:44.301",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512551,1715034644310,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.310",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512553,1715034644320,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.320",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512555,1715034644329,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.329",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512557,1715034644339,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.339",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512559,1715034644348,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.348",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512561,1715034644358,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.358",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512563,1715034644367,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.367",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512565,1715034644377,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.377",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512567,1715034644387,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.387",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512569,1715034644396,"fUST",-7170.82,0.00016438,2,"2024-05-06T22:30:44.396",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512571,1715034644406,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.406",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512573,1715034644415,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.415",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512575,1715034644424,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.424",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512577,1715034644434,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.434",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512579,1715034644443,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.443",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512581,1715034644452,"fUST",-400.558827,0.00016438,2,"2024-05-06T22:30:44.452",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512583,1715034644462,"fUST",-559.13,0.00016438,2,"2024-05-06T22:30:44.462",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512585,1715034644471,"fUST",-38871.7,0.00016438,2,"2024-05-06T22:30:44.471",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512587,1715034644481,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.481",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512589,1715034644490,"fUST",-629.73,0.00016438,2,"2024-05-06T22:30:44.490",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512591,1715034644500,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.500",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512593,1715034644510,"fUST",-2115.16,0.00016438,2,"2024-05-06T22:30:44.510",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512595,1715034644519,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.519",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512597,1715034644529,"fUST",-512.88,0.00016438,2,"2024-05-06T22:30:44.529",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512599,1715034644539,"fUST",-977.03,0.00016438,2,"2024-05-06T22:30:44.539",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512601,1715034644548,"fUST",-587.29,0.00016438,2,"2024-05-06T22:30:44.548",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512603,1715034644558,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.558",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512605,1715034644568,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.568",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512607,1715034644577,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.577",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512609,1715034644588,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.588",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512611,1715034644598,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.598",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512613,1715034644609,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.609",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512615,1715034644618,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.618",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512617,1715034644627,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.627",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512619,1715034644637,"fUST",-1471.55,0.00016438,2,"2024-05-06T22:30:44.637",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512621,1715034644647,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.647",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512623,1715034644657,"fUST",-288.6076,0.00016438,2,"2024-05-06T22:30:44.657",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512625,1715034644667,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.667",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512627,1715034644676,"fUST",-392.28124976,0.00016438,2,"2024-05-06T22:30:44.676",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512629,1715034644686,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.686",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512631,1715034644696,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.696",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512633,1715034644706,"fUST",-3577.01,0.00016438,2,"2024-05-06T22:30:44.706",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512635,1715034644716,"fUST",-579.49,0.00016438,2,"2024-05-06T22:30:44.716",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512637,1715034644726,"fUST",-674.04,0.00016438,2,"2024-05-06T22:30:44.726",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512639,1715034644735,"fUST",-1845.25,0.00016438,2,"2024-05-06T22:30:44.735",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512641,1715034644745,"fUST",-5598.95,0.00016438,2,"2024-05-06T22:30:44.745",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512643,1715034644754,"fUST",-573.81,0.00016438,2,"2024-05-06T22:30:44.754",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512645,1715034644764,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.764",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512647,1715034644775,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.775",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512649,1715034644785,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.785",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512651,1715034644795,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.795",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512653,1715034644805,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.805",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512656,1715034644815,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.815",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512658,1715034644825,"fUST",-579.47,0.00016438,2,"2024-05-06T22:30:44.825",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512660,1715034644835,"fUST",-3575.29,0.00016438,2,"2024-05-06T22:30:44.835",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512661,1715034644844,"fUST",-7409.02,0.00016438,2,"2024-05-06T22:30:44.844",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512663,1715034644855,"fUST",-4600.22,0.00016438,2,"2024-05-06T22:30:44.855",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512665,1715034644864,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.864",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512667,1715034644874,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.874",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512669,1715034644883,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.883",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512671,1715034644894,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.894",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512674,1715034644906,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.906",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512675,1715034644919,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.919",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512677,1715034644930,"fUST",-319.00436754,0.00016438,2,"2024-05-06T22:30:44.930",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512679,1715034644939,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.939",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512681,1715034644949,"fUST",-8187.64,0.00016438,2,"2024-05-06T22:30:44.949",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512683,1715034644959,"fUST",-500.0,0.00016438,2,"2024-05-06T22:30:44.959",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512685,1715034644969,"fUST",-408.2784294,0.00016455,2,"2024-05-06T22:30:44.969",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512687,1715034644978,"fUST",-204.1392147,0.00016455,2,"2024-05-06T22:30:44.978",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512689,1715034644989,"fUST",-1013.70845642,0.00016455,2,"2024-05-06T22:30:44.989",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512691,1715034644999,"fUST",-306.0,0.00016496,2,"2024-05-06T22:30:44.999",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512693,1715034645009,"fUST",-273.25764425,0.000165,2,"2024-05-06T22:30:45.009",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512695,1715034645019,"fUST",-153.0,0.000165,2,"2024-05-06T22:30:45.019",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512697,1715034645029,"fUST",-276.4775157,0.000165,2,"2024-05-06T22:30:45.029",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512699,1715034645038,"fUST",-2000.0,0.00016512,2,"2024-05-06T22:30:45.038",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512701,1715034645048,"fUST",-152.34556222,0.00016544,2,"2024-05-06T22:30:45.048",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512703,1715034645057,"fUST",-1013.70845642,0.00016573,2,"2024-05-06T22:30:45.057",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512705,1715034645066,"fUST",-151.0,0.00016612,2,"2024-05-06T22:30:45.066",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512707,1715034645075,"fUST",-185.611852,0.00016612,2,"2024-05-06T22:30:45.075",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512709,1715034645086,"fUST",-234.224329,0.00016612,2,"2024-05-06T22:30:45.086",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512711,1715034645096,"fUST",-234.224329,0.00016612,2,"2024-05-06T22:30:45.096",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512713,1715034645106,"fUST",-388.473114,0.00016612,2,"2024-05-06T22:30:45.106",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512715,1715034645119,"fUST",-388.473114,0.00016612,2,"2024-05-06T22:30:45.119",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512717,1715034645130,"fUST",-151.0,0.00016612,2,"2024-05-06T22:30:45.130",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512719,1715034645140,"fUST",-178.344246,0.00016612,2,"2024-05-06T22:30:45.140",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512721,1715034645150,"fUST",-459.47361,0.00016612,2,"2024-05-06T22:30:45.150",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512723,1715034645160,"fUST",-459.47361,0.00016612,2,"2024-05-06T22:30:45.160",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512725,1715034645169,"fUST",-459.47361,0.00016612,2,"2024-05-06T22:30:45.169",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512727,1715034645179,"fUST",-459.47361,0.00016612,2,"2024-05-06T22:30:45.179",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512729,1715034645189,"fUST",-400.558827,0.00016612,2,"2024-05-06T22:30:45.189",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512731,1715034645198,"fUST",-400.558827,0.00016612,2,"2024-05-06T22:30:45.198",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512733,1715034645208,"fUST",-400.558827,0.00016612,2,"2024-05-06T22:30:45.208",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512735,1715034645218,"fUST",-400.558827,0.00016612,2,"2024-05-06T22:30:45.218",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512737,1715034645227,"fUST",-288.6076,0.00016612,2,"2024-05-06T22:30:45.227",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512739,1715034645237,"fUST",-288.6076,0.00016612,2,"2024-05-06T22:30:45.237",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512741,1715034645246,"fUST",-55555.0,0.00016612,2,"2024-05-06T22:30:45.246",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512743,1715034645256,"fUST",-153.0,0.00016685,2,"2024-05-06T22:30:45.256",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512745,1715034645266,"fUST",-1013.70845642,0.0001669,2,"2024-05-06T22:30:45.266",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512747,1715034645275,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.275",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512749,1715034645285,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.285",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512751,1715034645295,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.295",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512753,1715034645305,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.305",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512755,1715034645314,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.314",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512757,1715034645323,"fUST",-708.51,0.00016712,2,"2024-05-06T22:30:45.323",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512759,1715034645333,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.333",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512761,1715034645342,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.342",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512763,1715034645351,"fUST",-762.5,0.00016712,2,"2024-05-06T22:30:45.351",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512765,1715034645361,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.361",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512767,1715034645370,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.370",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512769,1715034645384,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.384",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512771,1715034645394,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.394",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512773,1715034645404,"fUST",-2482.51,0.00016712,2,"2024-05-06T22:30:45.404",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512775,1715034645415,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.415",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512778,1715034645425,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.425",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512780,1715034645435,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.435",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512781,1715034645445,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.445",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512783,1715034645455,"fUST",-409.25382542,0.00016712,2,"2024-05-06T22:30:45.455",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512785,1715034645464,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.464",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512787,1715034645474,"fUST",-508.04,0.00016712,2,"2024-05-06T22:30:45.474",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512789,1715034645484,"fUST",-1148.45,0.00016712,2,"2024-05-06T22:30:45.484",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512791,1715034645494,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.494",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512793,1715034645503,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.503",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512795,1715034645515,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.515",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512797,1715034645524,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.524",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512799,1715034645534,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.534",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512801,1715034645545,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.545",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512803,1715034645555,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.555",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512805,1715034645565,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.565",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512807,1715034645574,"fUST",-878.21,0.00016712,2,"2024-05-06T22:30:45.574",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512809,1715034645585,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.585",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512812,1715034645595,"fUST",-505.43,0.00016712,2,"2024-05-06T22:30:45.595",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512813,1715034645605,"fUST",-647.79,0.00016712,2,"2024-05-06T22:30:45.605",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512815,1715034645615,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.615",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512817,1715034645624,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.624",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512819,1715034645634,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.634",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512821,1715034645644,"fUST",-507.88,0.00016712,2,"2024-05-06T22:30:45.644",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512823,1715034645655,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.655",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512825,1715034645664,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.664",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512827,1715034645674,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.674",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512829,1715034645684,"fUST",-615.78,0.00016712,2,"2024-05-06T22:30:45.684",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512831,1715034645693,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.693",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512833,1715034645703,"fUST",-948.17,0.00016712,2,"2024-05-06T22:30:45.703",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512835,1715034645713,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.713",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512837,1715034645723,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.723",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512839,1715034645732,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.732",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512841,1715034645742,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.742",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512843,1715034645753,"fUST",-2124.91,0.00016712,2,"2024-05-06T22:30:45.753",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512846,1715034645763,"fUST",-542.83,0.00016712,2,"2024-05-06T22:30:45.763",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512847,1715034645772,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.772",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512849,1715034645782,"fUST",-942.89,0.00016712,2,"2024-05-06T22:30:45.782",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512851,1715034645791,"fUST",-418.77083576,0.00016712,2,"2024-05-06T22:30:45.791",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512853,1715034645801,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.801",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512855,1715034645810,"fUST",-556.77,0.00016712,2,"2024-05-06T22:30:45.810",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512857,1715034645820,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.820",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512859,1715034645829,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.829",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512861,1715034645838,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.838",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512863,1715034645848,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.848",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512865,1715034645858,"fUST",-372.96123214,0.00016712,2,"2024-05-06T22:30:45.858",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512867,1715034645867,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.867",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512869,1715034645876,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.876",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512871,1715034645886,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.886",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512873,1715034645896,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.896",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512875,1715034645906,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.906",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512877,1715034645921,"fUST",-746.92,0.00016712,2,"2024-05-06T22:30:45.921",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512879,1715034645930,"fUST",-806.0,0.00016712,2,"2024-05-06T22:30:45.930",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512881,1715034645939,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.939",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512883,1715034645948,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:45.948",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512885,1715034645959,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:45.959",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512887,1715034645969,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:45.969",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512889,1715034645979,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:45.979",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512891,1715034645988,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:45.988",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512893,1715034646000,"fUST",-520.87,0.00016712,2,"2024-05-06T22:30:46.000",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512895,1715034646011,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.011",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512897,1715034646021,"fUST",-805.04,0.00016712,2,"2024-05-06T22:30:46.021",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512899,1715034646030,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.030",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512901,1715034646040,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.040",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512903,1715034646051,"fUST",-1004.28,0.00016712,2,"2024-05-06T22:30:46.051",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512905,1715034646060,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.060",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512907,1715034646070,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.070",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512908,1715034646079,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.079",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512910,1715034646089,"fUST",-1217.81,0.00016712,2,"2024-05-06T22:30:46.089",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512912,1715034646098,"fUST",-2089.25,0.00016712,2,"2024-05-06T22:30:46.098",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512914,1715034646107,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.107",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512916,1715034646121,"fUST",-234.224329,0.00016712,2,"2024-05-06T22:30:46.121",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512918,1715034646133,"fUST",-234.224329,0.00016712,2,"2024-05-06T22:30:46.133",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512920,1715034646143,"fUST",-234.224329,0.00016712,2,"2024-05-06T22:30:46.143",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512922,1715034646153,"fUST",-234.224329,0.00016712,2,"2024-05-06T22:30:46.153",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512924,1715034646163,"fUST",-3531.1,0.00016712,2,"2024-05-06T22:30:46.163",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512926,1715034646172,"fUST",-234.224329,0.00016712,2,"2024-05-06T22:30:46.172",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512928,1715034646182,"fUST",-234.224329,0.00016712,2,"2024-05-06T22:30:46.182",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512930,1715034646192,"fUST",-234.224329,0.00016712,2,"2024-05-06T22:30:46.192",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512932,1715034646202,"fUST",-234.224337,0.00016712,2,"2024-05-06T22:30:46.202",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512934,1715034646212,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.212",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512936,1715034646222,"fUST",-4415.39,0.00016712,2,"2024-05-06T22:30:46.222",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512938,1715034646231,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.231",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512940,1715034646241,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.241",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512942,1715034646250,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.250",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512943,1715034646259,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.259",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512945,1715034646268,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.268",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512947,1715034646277,"fUST",-580.07,0.00016712,2,"2024-05-06T22:30:46.277",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512949,1715034646287,"fUST",-2692.99,0.00016712,2,"2024-05-06T22:30:46.287",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512951,1715034646296,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.296",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512953,1715034646305,"fUST",-977.32,0.00016712,2,"2024-05-06T22:30:46.305",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512955,1715034646315,"fUST",-523.74,0.00016712,2,"2024-05-06T22:30:46.315",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512957,1715034646324,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.324",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512959,1715034646333,"fUST",-739.54,0.00016712,2,"2024-05-06T22:30:46.333",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512961,1715034646342,"fUST",-823.44,0.00016712,2,"2024-05-06T22:30:46.342",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512963,1715034646354,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.354",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512965,1715034646364,"fUST",-1006.94,0.00016712,2,"2024-05-06T22:30:46.364",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512967,1715034646373,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.373",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512969,1715034646383,"fUST",-388.473114,0.00016712,2,"2024-05-06T22:30:46.383",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512971,1715034646392,"fUST",-388.473114,0.00016712,2,"2024-05-06T22:30:46.392",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512973,1715034646402,"fUST",-388.473114,0.00016712,2,"2024-05-06T22:30:46.402",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512975,1715034646412,"fUST",-388.473114,0.00016712,2,"2024-05-06T22:30:46.412",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512977,1715034646422,"fUST",-764.34,0.00016712,2,"2024-05-06T22:30:46.422",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512979,1715034646432,"fUST",-388.473114,0.00016712,2,"2024-05-06T22:30:46.432",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512981,1715034646441,"fUST",-388.473114,0.00016712,2,"2024-05-06T22:30:46.441",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512983,1715034646451,"fUST",-388.473114,0.00016712,2,"2024-05-06T22:30:46.451",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512985,1715034646461,"fUST",-388.473122,0.00016712,2,"2024-05-06T22:30:46.461",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512987,1715034646471,"fUST",-722.58,0.00016712,2,"2024-05-06T22:30:46.471",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512989,1715034646481,"fUST",-534.44517299,0.00016712,2,"2024-05-06T22:30:46.481",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512991,1715034646491,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.491",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512993,1715034646500,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:46.500",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512995,1715034646509,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:46.509",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512997,1715034646519,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:46.519",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326512999,1715034646528,"fUST",-151.0,0.00016712,2,"2024-05-06T22:30:46.528",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513001,1715034646538,"fUST",-526.46,0.00016712,2,"2024-05-06T22:30:46.538",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513002,1715034646547,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.547",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513004,1715034646558,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.558",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513006,1715034646568,"fUST",-1564.57,0.00016712,2,"2024-05-06T22:30:46.568",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513008,1715034646578,"fUST",-3708.98,0.00016712,2,"2024-05-06T22:30:46.578",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513010,1715034646587,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.587",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513012,1715034646597,"fUST",-842.07,0.00016712,2,"2024-05-06T22:30:46.597",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513014,1715034646607,"fUST",-2072.1,0.00016712,2,"2024-05-06T22:30:46.607",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513016,1715034646617,"fUST",-459.47361,0.00016712,2,"2024-05-06T22:30:46.617",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513017,1715034646626,"fUST",-459.47361,0.00016712,2,"2024-05-06T22:30:46.626",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513018,1715034646635,"fUST",-459.47361,0.00016712,2,"2024-05-06T22:30:46.635",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513019,1715034646644,"fUST",-4412.54,0.00016712,2,"2024-05-06T22:30:46.644",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513020,1715034646656,"fUST",-459.47361,0.00016712,2,"2024-05-06T22:30:46.656",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513021,1715034646666,"fUST",-459.47361,0.00016712,2,"2024-05-06T22:30:46.666",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513022,1715034646676,"fUST",-459.473611,0.00016712,2,"2024-05-06T22:30:46.676",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513023,1715034646685,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.685",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513024,1715034646694,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.694",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513025,1715034646703,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.703",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513026,1715034646712,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.712",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513027,1715034646721,"fUST",-7170.82,0.00016712,2,"2024-05-06T22:30:46.721",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513028,1715034646730,"fUST",-400.558827,0.00016712,2,"2024-05-06T22:30:46.730",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513029,1715034646739,"fUST",-400.558827,0.00016712,2,"2024-05-06T22:30:46.739",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513030,1715034646748,"fUST",-400.558827,0.00016712,2,"2024-05-06T22:30:46.748",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513031,1715034646757,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.757",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513032,1715034646767,"fUST",-400.558827,0.00016712,2,"2024-05-06T22:30:46.767",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513033,1715034646776,"fUST",-400.558827,0.00016712,2,"2024-05-06T22:30:46.776",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513034,1715034646785,"fUST",-559.13,0.00016712,2,"2024-05-06T22:30:46.785",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513035,1715034646794,"fUST",-400.558823,0.00016712,2,"2024-05-06T22:30:46.794",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513036,1715034646803,"fUST",-38871.7,0.00016712,2,"2024-05-06T22:30:46.803",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513037,1715034646812,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.812",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513038,1715034646822,"fUST",-629.73,0.00016712,2,"2024-05-06T22:30:46.822",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513039,1715034646831,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.831",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513040,1715034646841,"fUST",-2115.16,0.00016712,2,"2024-05-06T22:30:46.841",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513041,1715034646850,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.850",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513042,1715034646859,"fUST",-512.88,0.00016712,2,"2024-05-06T22:30:46.859",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513043,1715034646868,"fUST",-977.03,0.00016712,2,"2024-05-06T22:30:46.868",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513044,1715034646877,"fUST",-587.29,0.00016712,2,"2024-05-06T22:30:46.877",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513045,1715034646886,"fUST",-288.6076,0.00016712,2,"2024-05-06T22:30:46.886",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513046,1715034646895,"fUST",-288.6076,0.00016712,2,"2024-05-06T22:30:46.895",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513048,1715034646905,"fUST",-288.6076,0.00016712,2,"2024-05-06T22:30:46.905",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513050,1715034646918,"fUST",-288.6076,0.00016712,2,"2024-05-06T22:30:46.918",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513052,1715034646927,"fUST",-1471.55,0.00016712,2,"2024-05-06T22:30:46.927",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513054,1715034646937,"fUST",-288.6076,0.00016712,2,"2024-05-06T22:30:46.937",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513056,1715034646946,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.946",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513058,1715034646957,"fUST",-288.6076,0.00016712,2,"2024-05-06T22:30:46.957",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513060,1715034646966,"fUST",-288.6076,0.00016712,2,"2024-05-06T22:30:46.966",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513062,1715034646976,"fUST",-288.607603,0.00016712,2,"2024-05-06T22:30:46.976",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513064,1715034646986,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:46.986",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513066,1715034646997,"fUST",-3577.01,0.00016712,2,"2024-05-06T22:30:46.997",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513068,1715034647007,"fUST",-579.49,0.00016712,2,"2024-05-06T22:30:47.007",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513070,1715034647016,"fUST",-674.04,0.00016712,2,"2024-05-06T22:30:47.016",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513072,1715034647026,"fUST",-1845.25,0.00016712,2,"2024-05-06T22:30:47.026",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513074,1715034647035,"fUST",-5598.95,0.00016712,2,"2024-05-06T22:30:47.035",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513076,1715034647045,"fUST",-573.81,0.00016712,2,"2024-05-06T22:30:47.045",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513078,1715034647054,"fUST",-194.18,0.00016712,2,"2024-05-06T22:30:47.054",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513080,1715034647064,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.064",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513081,1715034647073,"fUST",-398.72176526,0.00016712,2,"2024-05-06T22:30:47.073",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513083,1715034647083,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.083",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513085,1715034647093,"fUST",-579.47,0.00016712,2,"2024-05-06T22:30:47.093",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513087,1715034647103,"fUST",-3575.29,0.00016712,2,"2024-05-06T22:30:47.103",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513089,1715034647113,"fUST",-7409.02,0.00016712,2,"2024-05-06T22:30:47.113",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513091,1715034647125,"fUST",-4600.22,0.00016712,2,"2024-05-06T22:30:47.125",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513093,1715034647135,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.135",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513094,1715034647144,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.144",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513096,1715034647155,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.155",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513098,1715034647164,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.164",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513100,1715034647174,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.174",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513102,1715034647183,"fUST",-500.0,0.00016712,2,"2024-05-06T22:30:47.183",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513104,1715034647193,"fUST",-8187.64,0.00016712,2,"2024-05-06T22:30:47.193",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513106,1715034647202,"fUST",-1013.70845642,0.00016808,2,"2024-05-06T22:30:47.202",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513108,1715034647212,"fUST",-204.1392147,0.000169,2,"2024-05-06T22:30:47.212",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513110,1715034647221,"fUST",-150.0,0.00016915,3,"2024-05-06T22:30:47.221",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513112,1715034647231,"fUST",-487.3,0.00016915,3,"2024-05-06T22:30:47.231",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513113,1715034647241,"fUST",-1013.70845642,0.00016925,2,"2024-05-06T22:30:47.241",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513115,1715034647250,"fUST",-186.4501491,0.00016984,2,"2024-05-06T22:30:47.250",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513117,1715034647260,"fUST",-309.36580396,0.00016984,2,"2024-05-06T22:30:47.260",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513119,1715034647270,"fUST",-154.95481595,0.00016984,2,"2024-05-06T22:30:47.270",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513121,1715034647280,"fUST",-816.25139438,0.00016984,2,"2024-05-06T22:30:47.280",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513123,1715034647290,"fUST",-155.39710041,0.00016984,2,"2024-05-06T22:30:47.290",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513125,1715034647301,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.301",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513127,1715034647310,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.310",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513129,1715034647320,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.320",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513131,1715034647330,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.330",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513133,1715034647339,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.339",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513135,1715034647348,"fUST",-708.51,0.00016986,2,"2024-05-06T22:30:47.348",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513137,1715034647358,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.358",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513138,1715034647368,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.368",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513140,1715034647377,"fUST",-762.5,0.00016986,2,"2024-05-06T22:30:47.377",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513142,1715034647387,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.387",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513144,1715034647396,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.396",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513146,1715034647406,"fUST",-472.78316428,0.00016986,2,"2024-05-06T22:30:47.406",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513148,1715034647416,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.416",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513150,1715034647426,"fUST",-2482.51,0.00016986,2,"2024-05-06T22:30:47.426",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513152,1715034647435,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.435",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513154,1715034647446,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.446",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513156,1715034647456,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.456",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513158,1715034647466,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.466",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513160,1715034647475,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.475",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513162,1715034647485,"fUST",-508.04,0.00016986,2,"2024-05-06T22:30:47.485",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513177,1715034647495,"fUST",-1148.45,0.00016986,2,"2024-05-06T22:30:47.495",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513179,1715034647640,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.640",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513181,1715034647651,"fUST",-345.75482029,0.00016986,2,"2024-05-06T22:30:47.651",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513183,1715034647661,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.661",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513185,1715034647670,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.670",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513187,1715034647680,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.680",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513189,1715034647689,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.689",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513191,1715034647699,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.699",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513193,1715034647708,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.708",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513194,1715034647718,"fUST",-878.21,0.00016986,2,"2024-05-06T22:30:47.718",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513196,1715034647728,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.728",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513198,1715034647737,"fUST",-505.43,0.00016986,2,"2024-05-06T22:30:47.737",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513200,1715034647746,"fUST",-647.79,0.00016986,2,"2024-05-06T22:30:47.746",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513202,1715034647756,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.756",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513204,1715034647766,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.766",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513206,1715034647775,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.775",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513208,1715034647785,"fUST",-507.88,0.00016986,2,"2024-05-06T22:30:47.785",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513210,1715034647795,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.795",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513212,1715034647804,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.804",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513214,1715034647813,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.813",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513216,1715034647822,"fUST",-615.78,0.00016986,2,"2024-05-06T22:30:47.822",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513217,1715034647832,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.832",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513219,1715034647842,"fUST",-948.17,0.00016986,2,"2024-05-06T22:30:47.842",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513221,1715034647851,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.851",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513223,1715034647861,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.861",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513225,1715034647871,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.871",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513227,1715034647881,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.881",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513229,1715034647890,"fUST",-2124.91,0.00016986,2,"2024-05-06T22:30:47.890",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513231,1715034647900,"fUST",-542.83,0.00016986,2,"2024-05-06T22:30:47.900",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513233,1715034647910,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.910",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513235,1715034647925,"fUST",-942.89,0.00016986,2,"2024-05-06T22:30:47.925",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513237,1715034647935,"fUST",-369.06141081,0.00016986,2,"2024-05-06T22:30:47.935",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513239,1715034647945,"fUST",-556.77,0.00016986,2,"2024-05-06T22:30:47.945",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513241,1715034647955,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.955",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513243,1715034647964,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.964",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513245,1715034647973,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.973",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513247,1715034647982,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.982",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513249,1715034647993,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:47.993",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513251,1715034648002,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.002",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513253,1715034648012,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.012",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513255,1715034648022,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.022",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513257,1715034648033,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.033",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513258,1715034648043,"fUST",-746.92,0.00016986,2,"2024-05-06T22:30:48.043",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513260,1715034648053,"fUST",-806.0,0.00016986,2,"2024-05-06T22:30:48.053",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513262,1715034648062,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.062",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513264,1715034648071,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.071",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513266,1715034648081,"fUST",-520.87,0.00016986,2,"2024-05-06T22:30:48.081",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513268,1715034648091,"fUST",-324.37856413,0.00016986,2,"2024-05-06T22:30:48.091",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513270,1715034648101,"fUST",-805.04,0.00016986,2,"2024-05-06T22:30:48.101",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513272,1715034648110,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.110",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513274,1715034648123,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.123",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513276,1715034648133,"fUST",-1004.28,0.00016986,2,"2024-05-06T22:30:48.133",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513278,1715034648144,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.144",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513280,1715034648155,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.155",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513282,1715034648165,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.165",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513284,1715034648174,"fUST",-1217.81,0.00016986,2,"2024-05-06T22:30:48.174",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513286,1715034648184,"fUST",-2089.25,0.00016986,2,"2024-05-06T22:30:48.184",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513288,1715034648193,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.193",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513290,1715034648203,"fUST",-3531.1,0.00016986,2,"2024-05-06T22:30:48.203",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513292,1715034648212,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.212",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513294,1715034648222,"fUST",-4415.39,0.00016986,2,"2024-05-06T22:30:48.222",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513296,1715034648232,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.232",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513298,1715034648241,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.241",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513300,1715034648250,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.250",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513302,1715034648259,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.259",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513304,1715034648269,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.269",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513305,1715034648278,"fUST",-580.07,0.00016986,2,"2024-05-06T22:30:48.278",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513307,1715034648290,"fUST",-2692.99,0.00016986,2,"2024-05-06T22:30:48.290",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513309,1715034648305,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.305",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513311,1715034648314,"fUST",-977.32,0.00016986,2,"2024-05-06T22:30:48.314",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513313,1715034648323,"fUST",-523.74,0.00016986,2,"2024-05-06T22:30:48.323",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513315,1715034648332,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.332",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513317,1715034648342,"fUST",-739.54,0.00016986,2,"2024-05-06T22:30:48.342",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513319,1715034648351,"fUST",-823.44,0.00016986,2,"2024-05-06T22:30:48.351",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513321,1715034648361,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.361",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513323,1715034648371,"fUST",-1006.94,0.00016986,2,"2024-05-06T22:30:48.371",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513325,1715034648380,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.380",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513327,1715034648389,"fUST",-764.34,0.00016986,2,"2024-05-06T22:30:48.389",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513329,1715034648400,"fUST",-722.58,0.00016986,2,"2024-05-06T22:30:48.400",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513331,1715034648410,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.410",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513334,1715034648419,"fUST",-526.46,0.00016986,2,"2024-05-06T22:30:48.419",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513335,1715034648429,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.429",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513337,1715034648439,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.439",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513339,1715034648448,"fUST",-1564.57,0.00016986,2,"2024-05-06T22:30:48.448",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513341,1715034648458,"fUST",-3708.98,0.00016986,2,"2024-05-06T22:30:48.458",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513343,1715034648468,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.468",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513345,1715034648477,"fUST",-842.07,0.00016986,2,"2024-05-06T22:30:48.477",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513347,1715034648487,"fUST",-2072.1,0.00016986,2,"2024-05-06T22:30:48.487",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513349,1715034648497,"fUST",-4412.54,0.00016986,2,"2024-05-06T22:30:48.497",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513351,1715034648507,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.507",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513353,1715034648519,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.519",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513355,1715034648529,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.529",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513357,1715034648540,"fUST",-244.78916056,0.00016986,2,"2024-05-06T22:30:48.540",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513359,1715034648553,"fUST",-7170.82,0.00016986,2,"2024-05-06T22:30:48.553",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513361,1715034648563,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.563",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513363,1715034648573,"fUST",-559.13,0.00016986,2,"2024-05-06T22:30:48.573",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513365,1715034648582,"fUST",-38871.7,0.00016986,2,"2024-05-06T22:30:48.582",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513367,1715034648592,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.592",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513369,1715034648602,"fUST",-629.73,0.00016986,2,"2024-05-06T22:30:48.602",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513371,1715034648611,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.611",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513373,1715034648621,"fUST",-2115.16,0.00016986,2,"2024-05-06T22:30:48.621",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513375,1715034648630,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.630",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513377,1715034648639,"fUST",-512.88,0.00016986,2,"2024-05-06T22:30:48.639",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513379,1715034648649,"fUST",-977.03,0.00016986,2,"2024-05-06T22:30:48.649",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513381,1715034648658,"fUST",-587.29,0.00016986,2,"2024-05-06T22:30:48.658",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513383,1715034648668,"fUST",-1471.55,0.00016986,2,"2024-05-06T22:30:48.668",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513385,1715034648677,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.677",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513387,1715034648687,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.687",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513389,1715034648696,"fUST",-3577.01,0.00016986,2,"2024-05-06T22:30:48.696",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513391,1715034648706,"fUST",-579.49,0.00016986,2,"2024-05-06T22:30:48.706",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513393,1715034648715,"fUST",-674.04,0.00016986,2,"2024-05-06T22:30:48.715",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513395,1715034648724,"fUST",-1845.25,0.00016986,2,"2024-05-06T22:30:48.724",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513397,1715034648733,"fUST",-5598.95,0.00016986,2,"2024-05-06T22:30:48.733",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513399,1715034648743,"fUST",-573.81,0.00016986,2,"2024-05-06T22:30:48.743",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513400,1715034648752,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.752",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513402,1715034648761,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.761",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513404,1715034648770,"fUST",-579.47,0.00016986,2,"2024-05-06T22:30:48.770",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513406,1715034648780,"fUST",-3575.29,0.00016986,2,"2024-05-06T22:30:48.780",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513408,1715034648790,"fUST",-7409.02,0.00016986,2,"2024-05-06T22:30:48.790",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513410,1715034648799,"fUST",-4600.22,0.00016986,2,"2024-05-06T22:30:48.799",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513412,1715034648809,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.809",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513414,1715034648818,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.818",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513416,1715034648828,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.828",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513418,1715034648838,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.838",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513420,1715034648847,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.847",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513422,1715034648856,"fUST",-500.0,0.00016986,2,"2024-05-06T22:30:48.856",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513424,1715034648866,"fUST",-8187.64,0.00016986,2,"2024-05-06T22:30:48.866",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513426,1715034648875,"fUST",-1013.70845642,0.00017043,2,"2024-05-06T22:30:48.875",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513428,1715034648884,"fUST",-487.3,0.00017123,3,"2024-05-06T22:30:48.884",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513430,1715034648894,"fUST",-1013.70845642,0.0001716,2,"2024-05-06T22:30:48.894",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513432,1715034648904,"fUST",-2978.100592,0.0001719,2,"2024-05-06T22:30:48.904",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513435,1715034648919,"fUST",-320.76946503,0.0001719,2,"2024-05-06T22:30:48.919",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513438,1715034648942,"fUST",-3030.45997397,0.0001719,2,"2024-05-06T22:30:48.942",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513440,1715034648951,"fUST",-744.525148,0.0001719,2,"2024-05-06T22:30:48.951",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513442,1715034648962,"fUST",-186.131287,0.0001719,2,"2024-05-06T22:30:48.962",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513444,1715034648971,"fUST",-167.50457,0.0001719,2,"2024-05-06T22:30:48.971",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513446,1715034648980,"fUST",-167.51856,0.0001719,2,"2024-05-06T22:30:48.980",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513448,1715034648992,"fUST",-628.349645,0.0001719,2,"2024-05-06T22:30:48.992",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513450,1715034649004,"fUST",-502.51371,0.0001719,2,"2024-05-06T22:30:49.004",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513452,1715034649013,"fUST",-153.0,0.00017205,2,"2024-05-06T22:30:49.013",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513454,1715034649022,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.022",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513456,1715034649031,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.031",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513458,1715034649041,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.041",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513460,1715034649051,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.051",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513462,1715034649061,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.061",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513464,1715034649071,"fUST",-708.51,0.0001726,2,"2024-05-06T22:30:49.071",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513466,1715034649082,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.082",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513468,1715034649092,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.092",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513470,1715034649103,"fUST",-762.5,0.0001726,2,"2024-05-06T22:30:49.103",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513472,1715034649113,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.113",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513474,1715034649126,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.126",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513476,1715034649136,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.136",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513478,1715034649147,"fUST",-2482.51,0.0001726,2,"2024-05-06T22:30:49.147",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513480,1715034649159,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.159",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513482,1715034649168,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.168",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513484,1715034649178,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.178",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513485,1715034649187,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.187",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513487,1715034649196,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.196",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513489,1715034649205,"fUST",-508.04,0.0001726,2,"2024-05-06T22:30:49.205",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513491,1715034649215,"fUST",-1148.45,0.0001726,2,"2024-05-06T22:30:49.215",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513493,1715034649226,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.226",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513495,1715034649235,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.235",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513497,1715034649244,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.244",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513499,1715034649254,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.254",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513501,1715034649264,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.264",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513503,1715034649273,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.273",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513505,1715034649282,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.282",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513506,1715034649291,"fUST",-878.21,0.0001726,2,"2024-05-06T22:30:49.291",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513508,1715034649300,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.300",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513510,1715034649310,"fUST",-505.43,0.0001726,2,"2024-05-06T22:30:49.310",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513512,1715034649319,"fUST",-647.79,0.0001726,2,"2024-05-06T22:30:49.319",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513514,1715034649328,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.328",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513516,1715034649337,"fUST",-610.85874912,0.0001726,2,"2024-05-06T22:30:49.337",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513518,1715034649347,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.347",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513519,1715034649356,"fUST",-507.88,0.0001726,2,"2024-05-06T22:30:49.356",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513520,1715034649365,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.365",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513521,1715034649374,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.374",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513522,1715034649383,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.383",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513523,1715034649393,"fUST",-615.78,0.0001726,2,"2024-05-06T22:30:49.393",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513524,1715034649403,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.403",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513525,1715034649412,"fUST",-948.17,0.0001726,2,"2024-05-06T22:30:49.412",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513526,1715034649421,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.421",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513527,1715034649431,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.431",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513528,1715034649440,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.440",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513530,1715034649449,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.449",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513532,1715034649459,"fUST",-2124.91,0.0001726,2,"2024-05-06T22:30:49.459",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513534,1715034649468,"fUST",-542.83,0.0001726,2,"2024-05-06T22:30:49.468",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513536,1715034649478,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.478",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513538,1715034649487,"fUST",-942.89,0.0001726,2,"2024-05-06T22:30:49.487",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513540,1715034649497,"fUST",-556.77,0.0001726,2,"2024-05-06T22:30:49.497",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513541,1715034649506,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.506",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513543,1715034649515,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.515",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513545,1715034649525,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.525",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513547,1715034649534,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.534",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513549,1715034649543,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.543",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513551,1715034649553,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.553",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513553,1715034649562,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.562",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513555,1715034649571,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.571",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513557,1715034649580,"fUST",-746.92,0.0001726,2,"2024-05-06T22:30:49.580",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513559,1715034649590,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.590",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513561,1715034649600,"fUST",-806.0,0.0001726,2,"2024-05-06T22:30:49.600",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513563,1715034649609,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.609",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513565,1715034649619,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.619",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513567,1715034649633,"fUST",-520.87,0.0001726,2,"2024-05-06T22:30:49.633",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513569,1715034649642,"fUST",-805.04,0.0001726,2,"2024-05-06T22:30:49.642",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513571,1715034649652,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.652",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513573,1715034649662,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.662",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513576,1715034649672,"fUST",-1004.28,0.0001726,2,"2024-05-06T22:30:49.672",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513577,1715034649682,"fUST",-383.28673499,0.0001726,2,"2024-05-06T22:30:49.682",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513579,1715034649694,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.694",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513581,1715034649705,"fUST",-452.63645875,0.0001726,2,"2024-05-06T22:30:49.705",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513583,1715034649715,"fUST",-1217.81,0.0001726,2,"2024-05-06T22:30:49.715",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513585,1715034649725,"fUST",-2089.25,0.0001726,2,"2024-05-06T22:30:49.725",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513587,1715034649735,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.735",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513589,1715034649744,"fUST",-3531.1,0.0001726,2,"2024-05-06T22:30:49.744",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513593,1715034649758,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.758",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513596,1715034649768,"fUST",-4415.39,0.0001726,2,"2024-05-06T22:30:49.768",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513599,1715034649777,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.777",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513602,1715034649787,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.787",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513606,1715034649796,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.796",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513608,1715034649805,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.805",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513611,1715034649815,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.815",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513614,1715034649825,"fUST",-580.07,0.0001726,2,"2024-05-06T22:30:49.825",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513617,1715034649834,"fUST",-2692.99,0.0001726,2,"2024-05-06T22:30:49.834",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513620,1715034649843,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.843",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513623,1715034649855,"fUST",-977.32,0.0001726,2,"2024-05-06T22:30:49.855",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513626,1715034649864,"fUST",-523.74,0.0001726,2,"2024-05-06T22:30:49.864",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513629,1715034649874,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.874",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513632,1715034649884,"fUST",-739.54,0.0001726,2,"2024-05-06T22:30:49.884",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513635,1715034649893,"fUST",-823.44,0.0001726,2,"2024-05-06T22:30:49.893",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513637,1715034649902,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.902",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513640,1715034649911,"fUST",-1006.94,0.0001726,2,"2024-05-06T22:30:49.911",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513642,1715034649927,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.927",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513645,1715034649936,"fUST",-764.34,0.0001726,2,"2024-05-06T22:30:49.936",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513648,1715034649946,"fUST",-722.58,0.0001726,2,"2024-05-06T22:30:49.946",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513651,1715034649956,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.956",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513654,1715034649967,"fUST",-526.46,0.0001726,2,"2024-05-06T22:30:49.967",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513657,1715034649976,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.976",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513659,1715034649986,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:49.986",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513662,1715034649996,"fUST",-1564.57,0.0001726,2,"2024-05-06T22:30:49.996",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513665,1715034650006,"fUST",-3708.98,0.0001726,2,"2024-05-06T22:30:50.006",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513668,1715034650016,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.016",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513671,1715034650025,"fUST",-842.07,0.0001726,2,"2024-05-06T22:30:50.025",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513674,1715034650034,"fUST",-2072.1,0.0001726,2,"2024-05-06T22:30:50.034",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513677,1715034650044,"fUST",-4412.54,0.0001726,2,"2024-05-06T22:30:50.044",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513679,1715034650053,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.053",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513682,1715034650062,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.062",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513685,1715034650071,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.071",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513687,1715034650080,"fUST",-7170.82,0.0001726,2,"2024-05-06T22:30:50.080",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513689,1715034650089,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.089",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513691,1715034650098,"fUST",-559.13,0.0001726,2,"2024-05-06T22:30:50.098",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513693,1715034650108,"fUST",-38871.7,0.0001726,2,"2024-05-06T22:30:50.108",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513695,1715034650119,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.119",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513697,1715034650130,"fUST",-629.73,0.0001726,2,"2024-05-06T22:30:50.130",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513699,1715034650139,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.139",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513701,1715034650158,"fUST",-2115.16,0.0001726,2,"2024-05-06T22:30:50.158",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513703,1715034650177,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.177",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513705,1715034650198,"fUST",-512.88,0.0001726,2,"2024-05-06T22:30:50.198",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513706,1715034650252,"fUST",-977.03,0.0001726,2,"2024-05-06T22:30:50.252",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513709,1715034650318,"fUST",-587.29,0.0001726,2,"2024-05-06T22:30:50.318",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513710,1715034650341,"fUST",-1471.55,0.0001726,2,"2024-05-06T22:30:50.341",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513712,1715034650391,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.391",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513714,1715034650403,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.403",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513716,1715034650413,"fUST",-3577.01,0.0001726,2,"2024-05-06T22:30:50.413",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513718,1715034650422,"fUST",-579.49,0.0001726,2,"2024-05-06T22:30:50.422",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513720,1715034650432,"fUST",-674.04,0.0001726,2,"2024-05-06T22:30:50.432",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513722,1715034650442,"fUST",-1845.25,0.0001726,2,"2024-05-06T22:30:50.442",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513724,1715034650451,"fUST",-5598.95,0.0001726,2,"2024-05-06T22:30:50.451",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513726,1715034650461,"fUST",-573.81,0.0001726,2,"2024-05-06T22:30:50.461",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513728,1715034650471,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.471",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513730,1715034650481,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.481",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513732,1715034650491,"fUST",-579.47,0.0001726,2,"2024-05-06T22:30:50.491",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513734,1715034650501,"fUST",-3575.29,0.0001726,2,"2024-05-06T22:30:50.501",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513736,1715034650511,"fUST",-7409.02,0.0001726,2,"2024-05-06T22:30:50.511",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513738,1715034650521,"fUST",-4600.22,0.0001726,2,"2024-05-06T22:30:50.521",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513740,1715034650531,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.531",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513742,1715034650542,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.542",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513744,1715034650552,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.552",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513746,1715034650562,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.562",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513748,1715034650573,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.573",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513750,1715034650582,"fUST",-500.0,0.0001726,2,"2024-05-06T22:30:50.582",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513752,1715034650592,"fUST",-487.3,0.0001733,3,"2024-05-06T22:30:50.592",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513754,1715034650602,"fUST",-154.4028549,0.00017367,2,"2024-05-06T22:30:50.602",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513756,1715034650612,"fUST",-2978.100592,0.00017405,2,"2024-05-06T22:30:50.612",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513758,1715034650623,"fUST",-3351.229439,0.00017405,2,"2024-05-06T22:30:50.623",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513760,1715034650632,"fUST",-744.525148,0.00017405,2,"2024-05-06T22:30:50.632",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513762,1715034650642,"fUST",-186.131287,0.00017405,2,"2024-05-06T22:30:50.642",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513764,1715034650653,"fUST",-167.50457,0.00017405,2,"2024-05-06T22:30:50.653",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513766,1715034650663,"fUST",-628.349645,0.00017405,2,"2024-05-06T22:30:50.663",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513768,1715034650673,"fUST",-502.51371,0.00017405,2,"2024-05-06T22:30:50.673",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513770,1715034650682,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.682",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513772,1715034650692,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.692",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513774,1715034650701,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.701",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513776,1715034650711,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.711",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513778,1715034650720,"fUST",-304.40013482,0.00017534,2,"2024-05-06T22:30:50.720",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513780,1715034650729,"fUST",-708.51,0.00017534,2,"2024-05-06T22:30:50.729",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513782,1715034650738,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.738",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513784,1715034650748,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.748",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513786,1715034650758,"fUST",-762.5,0.00017534,2,"2024-05-06T22:30:50.758",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513788,1715034650767,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.767",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513790,1715034650776,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.776",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513792,1715034650786,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.786",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513794,1715034650795,"fUST",-2482.51,0.00017534,2,"2024-05-06T22:30:50.795",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513796,1715034650805,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.805",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513798,1715034650814,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.814",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513800,1715034650823,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.823",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513802,1715034650833,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.833",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513804,1715034650843,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.843",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513806,1715034650852,"fUST",-508.04,0.00017534,2,"2024-05-06T22:30:50.852",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513808,1715034650862,"fUST",-1148.45,0.00017534,2,"2024-05-06T22:30:50.862",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513810,1715034650872,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.872",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513812,1715034650881,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.881",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513814,1715034650891,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.891",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513816,1715034650900,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.900",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513818,1715034650912,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.912",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513820,1715034650928,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.928",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513822,1715034650937,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.937",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513824,1715034650947,"fUST",-878.21,0.00017534,2,"2024-05-06T22:30:50.947",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513826,1715034650956,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.956",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513828,1715034650966,"fUST",-505.43,0.00017534,2,"2024-05-06T22:30:50.966",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513830,1715034650976,"fUST",-647.79,0.00017534,2,"2024-05-06T22:30:50.976",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513832,1715034650986,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.986",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513834,1715034650996,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:50.996",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513836,1715034651008,"fUST",-507.88,0.00017534,2,"2024-05-06T22:30:51.008",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513838,1715034651018,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.018",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513840,1715034651028,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.028",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513842,1715034651038,"fUST",-428.15673762,0.00017534,2,"2024-05-06T22:30:51.038",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513844,1715034651047,"fUST",-615.78,0.00017534,2,"2024-05-06T22:30:51.047",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513846,1715034651056,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.056",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513848,1715034651065,"fUST",-895.41543293,0.00017534,2,"2024-05-06T22:30:51.065",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513877,1715034651338,"fUST",-52.75456707,0.00017534,2,"2024-05-06T22:30:51.338",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513880,1715034651348,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.348",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513881,1715034651358,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.358",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513883,1715034651368,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.368",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513886,1715034651378,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.378",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513888,1715034651388,"fUST",-2124.91,0.00017534,2,"2024-05-06T22:30:51.388",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513890,1715034651398,"fUST",-542.83,0.00017534,2,"2024-05-06T22:30:51.398",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513891,1715034651409,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.409",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513894,1715034651419,"fUST",-942.89,0.00017534,2,"2024-05-06T22:30:51.419",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513895,1715034651428,"fUST",-556.77,0.00017534,2,"2024-05-06T22:30:51.428",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513898,1715034651438,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.438",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513900,1715034651448,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.448",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513902,1715034651457,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.457",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513904,1715034651466,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.466",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513906,1715034651476,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.476",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513908,1715034651485,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.485",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513910,1715034651494,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.494",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513912,1715034651503,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.503",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513913,1715034651514,"fUST",-746.92,0.00017534,2,"2024-05-06T22:30:51.514",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513915,1715034651523,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.523",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513918,1715034651532,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.532",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513919,1715034651542,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.542",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513921,1715034651551,"fUST",-520.87,0.00017534,2,"2024-05-06T22:30:51.551",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513923,1715034651561,"fUST",-806.0,0.00017534,2,"2024-05-06T22:30:51.561",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513925,1715034651570,"fUST",-805.04,0.00017534,2,"2024-05-06T22:30:51.570",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513927,1715034651580,"fUST",-642.90912912,0.00017534,2,"2024-05-06T22:30:51.580",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513929,1715034651590,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.590",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513931,1715034651600,"fUST",-1004.28,0.00017534,2,"2024-05-06T22:30:51.600",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513933,1715034651611,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.611",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513935,1715034651620,"fUST",-1217.81,0.00017534,2,"2024-05-06T22:30:51.620",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513937,1715034651630,"fUST",-2089.25,0.00017534,2,"2024-05-06T22:30:51.630",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513939,1715034651640,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.640",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513941,1715034651649,"fUST",-3531.1,0.00017534,2,"2024-05-06T22:30:51.649",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513944,1715034651662,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.662",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513946,1715034651672,"fUST",-4415.39,0.00017534,2,"2024-05-06T22:30:51.672",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513948,1715034651681,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.681",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513949,1715034651691,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.691",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513952,1715034651700,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.700",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513954,1715034651709,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.709",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513955,1715034651719,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.719",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513957,1715034651728,"fUST",-580.07,0.00017534,2,"2024-05-06T22:30:51.728",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513959,1715034651737,"fUST",-2692.99,0.00017534,2,"2024-05-06T22:30:51.737",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513961,1715034651747,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.747",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513963,1715034651756,"fUST",-977.32,0.00017534,2,"2024-05-06T22:30:51.756",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513965,1715034651765,"fUST",-523.74,0.00017534,2,"2024-05-06T22:30:51.765",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513967,1715034651774,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.774",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513969,1715034651784,"fUST",-739.54,0.00017534,2,"2024-05-06T22:30:51.784",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513971,1715034651793,"fUST",-823.44,0.00017534,2,"2024-05-06T22:30:51.793",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513973,1715034651802,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.802",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513976,1715034651812,"fUST",-1006.94,0.00017534,2,"2024-05-06T22:30:51.812",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513978,1715034651822,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.822",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513980,1715034651831,"fUST",-764.34,0.00017534,2,"2024-05-06T22:30:51.831",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513982,1715034651841,"fUST",-722.58,0.00017534,2,"2024-05-06T22:30:51.841",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513984,1715034651851,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.851",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513986,1715034651861,"fUST",-526.46,0.00017534,2,"2024-05-06T22:30:51.861",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513988,1715034651870,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.870",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513989,1715034651879,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.879",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513991,1715034651889,"fUST",-1564.57,0.00017534,2,"2024-05-06T22:30:51.889",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513993,1715034651899,"fUST",-3708.98,0.00017534,2,"2024-05-06T22:30:51.899",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513995,1715034651909,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.909",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513997,1715034651921,"fUST",-842.07,0.00017534,2,"2024-05-06T22:30:51.921",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326513999,1715034651930,"fUST",-2072.1,0.00017534,2,"2024-05-06T22:30:51.930",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514001,1715034651939,"fUST",-4412.54,0.00017534,2,"2024-05-06T22:30:51.939",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514003,1715034651949,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.949",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514005,1715034651959,"fUST",-557.92208411,0.00017534,2,"2024-05-06T22:30:51.959",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514007,1715034651972,"fUST",-410.99407787,0.00017534,2,"2024-05-06T22:30:51.972",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514009,1715034651983,"fUST",-7170.82,0.00017534,2,"2024-05-06T22:30:51.983",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514010,1715034651993,"fUST",-500.0,0.00017534,2,"2024-05-06T22:30:51.993",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514012,1715034652002,"fUST",-559.13,0.00017534,2,"2024-05-06T22:30:52.002",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514014,1715034652012,"fUST",-4997.6866452,0.00017534,2,"2024-05-06T22:30:52.012",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326514019,1715034652047,"fUST",-75.31842799,0.00017534,2,"2024-05-06T22:30:52.047",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515591,1715035036698,"fUST",1678.99,0.00027,30,"2024-05-06T22:37:16.698",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515592,1715035068544,"fUST",154.70605849,9.999e-05,2,"2024-05-06T22:37:48.544",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515593,1715035088070,"fUST",527.42048756,9.999e-05,2,"2024-05-06T22:38:08.070",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515594,1715035089879,"fUST",309.16301887,9.999e-05,2,"2024-05-06T22:38:09.879",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515595,1715035092196,"fUST",186.51990005,9.999e-05,2,"2024-05-06T22:38:12.196",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515596,1715035116317,"fUST",194.04988926,9.999e-05,2,"2024-05-06T22:38:36.317",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515601,1715035771191,"fUST",-1031.63408845,0.00012214,2,"2024-05-06T22:49:31.191",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515608,1715035833867,"fUST",-469.99426006,0.0001221,2,"2024-05-06T22:50:33.867",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515612,1715035833881,"fUST",-3929.39279019,0.0001221,2,"2024-05-06T22:50:33.881",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515743,1715035847963,"fUST",-1893.83301406,0.00012209,2,"2024-05-06T22:50:47.963",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515744,1715035847974,"fUST",-3482.14264343,0.0001221,2,"2024-05-06T22:50:47.974",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515745,1715035847984,"fUST",-1893.83301406,0.00012211,2,"2024-05-06T22:50:47.984",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515746,1715035847994,"fUST",-1881.78834853,0.00012211,2,"2024-05-06T22:50:47.994",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515747,1715035848005,"fUST",-15688.54119062,0.00012211,2,"2024-05-06T22:50:48.005",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515748,1715035848015,"fUST",-24900.0,0.00012223,2,"2024-05-06T22:50:48.015",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515750,1715035848025,"fUST",-250.0,0.00012361,2,"2024-05-06T22:50:48.025",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515751,1715035848034,"fUST",-306.009666,0.00012684,2,"2024-05-06T22:50:48.034",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515753,1715035848044,"fUST",-192.83583982,0.00013586,2,"2024-05-06T22:50:48.044",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515755,1715035848054,"fUST",-19762.44811093,0.00013588,2,"2024-05-06T22:50:48.054",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515781,1715035854422,"fUST",-39518.90986591,0.00013588,2,"2024-05-06T22:50:54.422",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515783,1715035854432,"fUST",-1002.495649,0.00013699,2,"2024-05-06T22:50:54.432",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515785,1715035854442,"fUST",-744.35932258,0.000138,2,"2024-05-06T22:50:54.442",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515788,1715035854451,"fUST",-929.6379252,0.00014,2,"2024-05-06T22:50:54.451",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515791,1715035854461,"fUST",-155.01503805,0.00014585,2,"2024-05-06T22:50:54.461",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515793,1715035854471,"fUST",-185.00593556,0.00014585,2,"2024-05-06T22:50:54.471",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515795,1715035854480,"fUST",-525.97440028,0.00014586,2,"2024-05-06T22:50:54.480",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515797,1715035854490,"fUST",-257.18121056,0.00014586,2,"2024-05-06T22:50:54.490",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515799,1715035854499,"fUST",-2785.94337812,0.00015,2,"2024-05-06T22:50:54.499",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515801,1715035854509,"fUST",-940.45532708,0.00015,2,"2024-05-06T22:50:54.509",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515802,1715035854518,"fUST",-2103.48558965,0.00015,2,"2024-05-06T22:50:54.518",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515803,1715035854528,"fUST",-201.2903672,0.00015498,2,"2024-05-06T22:50:54.528",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515804,1715035854538,"fUST",-133.80899473,0.00015607,2,"2024-05-06T22:50:54.538",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515807,1715036546974,"fUST",800.24451358,0.00027,30,"2024-05-06T23:02:26.974",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515808,1715036560088,"fUST",483.81492302,9.999e-05,2,"2024-05-06T23:02:40.088",0.00035039999999999995,35.23,0.9782864961034918,421401690.4707345]
[326515816,1715037018545,"fUST",3138.15674595,0.00018,7,"2024-05-06T23:10:18.545",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326515842,1715037034254,"fUST",-1881.78834853,0.00013237,2,"2024-05-06T23:10:34.254",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326515843,1715037034265,"fUST",-5477.40551111,0.00013238,2,"2024-05-06T23:10:34.265",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326515844,1715037039427,"fUST",3138.15674595,0.00018,7,"2024-05-06T23:10:39.427",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326515861,1715037042171,"fUST",-2404.12418257,0.00013238,2,"2024-05-06T23:10:42.171",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326515864,1715037042182,"fUST",-6568.08921523,0.00013245,2,"2024-05-06T23:10:42.182",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516047,1715037046480,"fUST",-7102.00002449,0.00013245,2,"2024-05-06T23:10:46.480",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516050,1715037046504,"fUST",-0.00591109,0.00013245,2,"2024-05-06T23:10:46.504",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516053,1715037046530,"fUST",-11229.90484919,0.00013245,2,"2024-05-06T23:10:46.530",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516055,1715037046540,"fUST",-15672.33654239,0.00013586,2,"2024-05-06T23:10:46.540",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516057,1715037046552,"fUST",-832.932406,0.00013699,2,"2024-05-06T23:10:46.552",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516059,1715037046564,"fUST",-3000.0,0.00013699,2,"2024-05-06T23:10:46.564",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516061,1715037046573,"fUST",-744.35932258,0.000138,2,"2024-05-06T23:10:46.573",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516063,1715037046584,"fUST",-553.04133195,0.00014,2,"2024-05-06T23:10:46.584",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516066,1715037046596,"fUST",-376.59659325,0.00014,2,"2024-05-06T23:10:46.596",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516068,1715037046605,"fUST",-940.45532708,0.00015,2,"2024-05-06T23:10:46.605",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516070,1715037046615,"fUST",-222.94807967,0.00015,2,"2024-05-06T23:10:46.615",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516359,1715037049759,"fUST",-1805.90296371,0.00013244,2,"2024-05-06T23:10:49.759",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516361,1715037049769,"fUST",-2562.99529845,0.00015,2,"2024-05-06T23:10:49.769",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516363,1715037049779,"fUST",-2103.48558965,0.00015,2,"2024-05-06T23:10:49.779",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516365,1715037049790,"fUST",-154.70605849,0.00015451,2,"2024-05-06T23:10:49.790",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516367,1715037049801,"fUST",-2035.81846715,0.00015605,2,"2024-05-06T23:10:49.801",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516369,1715037049811,"fUST",-154.70605849,0.00015607,2,"2024-05-06T23:10:49.811",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516371,1715037049821,"fUST",-20.9588535,0.00015607,2,"2024-05-06T23:10:49.821",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516373,1715037049832,"fUST",-178.26710629,0.00015607,2,"2024-05-06T23:10:49.832",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516375,1715037049842,"fUST",-4787.86319402,0.00015607,2,"2024-05-06T23:10:49.842",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516377,1715037049853,"fUST",-167.173135,0.0001589,2,"2024-05-06T23:10:49.853",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516379,1715037049862,"fUST",-5000.0,0.000163,2,"2024-05-06T23:10:49.862",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516381,1715037049875,"fUST",-5808.69173479,0.00016433,2,"2024-05-06T23:10:49.875",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516383,1715037049885,"fUST",-2151.93155539,0.00016434,2,"2024-05-06T23:10:49.885",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516385,1715037049895,"fUST",-446.47903035,0.00016436,2,"2024-05-06T23:10:49.895",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516387,1715037049905,"fUST",-217.24571285,0.00016436,2,"2024-05-06T23:10:49.905",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516389,1715037049914,"fUST",-155.0150874,0.00016436,2,"2024-05-06T23:10:49.914",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516391,1715037049924,"fUST",-853.71939078,0.00016436,2,"2024-05-06T23:10:49.924",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516393,1715037049936,"fUST",-472.55591663,0.00016436,2,"2024-05-06T23:10:49.936",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516395,1715037049948,"fUST",-206.08719357,0.00016436,2,"2024-05-06T23:10:49.948",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516397,1715037049962,"fUST",-1091.14792069,0.00016436,2,"2024-05-06T23:10:49.962",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516399,1715037049972,"fUST",-411.63777765,0.00016436,2,"2024-05-06T23:10:49.972",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516401,1715037049982,"fUST",-6935.2496157,0.00016437,2,"2024-05-06T23:10:49.982",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516403,1715037049993,"fUST",-1574.52658743,0.00016437,2,"2024-05-06T23:10:49.993",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516405,1715037050007,"fUST",-199.34129563,0.00016437,2,"2024-05-06T23:10:50.007",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516407,1715037050019,"fUST",-666.93039453,0.00016437,2,"2024-05-06T23:10:50.019",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516409,1715037050029,"fUST",-154.75253486,0.00016437,2,"2024-05-06T23:10:50.029",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516411,1715037050039,"fUST",-13583.50237792,0.00016438,2,"2024-05-06T23:10:50.039",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516413,1715037050049,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.049",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516415,1715037050059,"fUST",-1401.45,0.00016438,2,"2024-05-06T23:10:50.059",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516417,1715037050070,"fUST",-773.71,0.00016438,2,"2024-05-06T23:10:50.070",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516419,1715037050079,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.079",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516421,1715037050089,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.089",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516423,1715037050101,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.101",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516425,1715037050111,"fUST",-591.31,0.00016438,2,"2024-05-06T23:10:50.111",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516427,1715037050121,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.121",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516429,1715037050131,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.131",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516431,1715037050142,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.142",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516434,1715037050153,"fUST",-560.9,0.00016438,2,"2024-05-06T23:10:50.153",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516436,1715037050162,"fUST",-603.64,0.00016438,2,"2024-05-06T23:10:50.162",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516438,1715037050173,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.173",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516440,1715037050183,"fUST",-532.35948568,0.00016438,2,"2024-05-06T23:10:50.183",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516442,1715037050193,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.193",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516444,1715037050205,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.205",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516446,1715037050215,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.215",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516448,1715037050225,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.225",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516450,1715037050234,"fUST",-276.51768148,0.00016438,2,"2024-05-06T23:10:50.234",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516452,1715037050244,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.244",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516454,1715037050254,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.254",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516456,1715037050263,"fUST",-214.05636568,0.00016438,2,"2024-05-06T23:10:50.263",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516457,1715037050273,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.273",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516460,1715037050283,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.283",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516462,1715037050293,"fUST",-1226.3,0.00016438,2,"2024-05-06T23:10:50.293",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516463,1715037050303,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.303",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516465,1715037050312,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.312",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516467,1715037050322,"fUST",-749.34,0.00016438,2,"2024-05-06T23:10:50.322",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516469,1715037050332,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.332",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516471,1715037050343,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.343",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516474,1715037050354,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.354",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516476,1715037050363,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.363",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516477,1715037050373,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.373",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516480,1715037050384,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.384",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516481,1715037050393,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.393",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516484,1715037050403,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.403",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516486,1715037050412,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.412",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516488,1715037050422,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.422",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516489,1715037050433,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.433",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516492,1715037050444,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.444",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516494,1715037050455,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.455",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516496,1715037050466,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.466",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516497,1715037050476,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.476",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516499,1715037050485,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.485",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516502,1715037050496,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.496",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516504,1715037050507,"fUST",-1965.32,0.00016438,2,"2024-05-06T23:10:50.507",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516506,1715037050520,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.520",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516507,1715037050531,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.531",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516509,1715037050541,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.541",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516511,1715037050552,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.552",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516514,1715037050561,"fUST",-1682.22,0.00016438,2,"2024-05-06T23:10:50.561",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516516,1715037050571,"fUST",-165.92191102,0.00016438,2,"2024-05-06T23:10:50.571",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516518,1715037050582,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.582",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516520,1715037050593,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.593",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516522,1715037050603,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.603",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516524,1715037050612,"fUST",-909.19,0.00016438,2,"2024-05-06T23:10:50.612",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516526,1715037050622,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.622",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516528,1715037050633,"fUST",-184.77112715,0.00016438,2,"2024-05-06T23:10:50.633",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516529,1715037050642,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.642",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516531,1715037050654,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.654",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516533,1715037050664,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.664",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516535,1715037050673,"fUST",-806.06,0.00016438,2,"2024-05-06T23:10:50.673",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516537,1715037050683,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.683",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516539,1715037050692,"fUST",-797.16,0.00016438,2,"2024-05-06T23:10:50.692",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516541,1715037050701,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.701",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516543,1715037050710,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.710",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516545,1715037050720,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.720",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516547,1715037050729,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.729",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516549,1715037050738,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.738",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516551,1715037050747,"fUST",-3833.51,0.00016438,2,"2024-05-06T23:10:50.747",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516553,1715037050757,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.757",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516555,1715037050771,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.771",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516557,1715037050781,"fUST",-500.0,0.00016438,2,"2024-05-06T23:10:50.781",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516559,1715037050790,"fUST",-26564.04476636,0.00016438,2,"2024-05-06T23:10:50.790",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516779,1715037054492,"fUST",3130.58228371,0.00018,7,"2024-05-06T23:10:54.492",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516805,1715037178478,"fUST",-940.45532708,0.00015611,2,"2024-05-06T23:12:58.478",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516806,1715037178503,"fUST",-483.81492302,0.00015612,2,"2024-05-06T23:12:58.503",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516807,1715037178530,"fUST",-929.6379252,0.00015612,2,"2024-05-06T23:12:58.530",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516808,1715037178561,"fUST",-7881.52969368,0.00015613,2,"2024-05-06T23:12:58.561",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516809,1715037178587,"fUST",-2779.13086152,0.00016436,2,"2024-05-06T23:12:58.587",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516810,1715037178610,"fUST",-2100.52162297,0.00016436,2,"2024-05-06T23:12:58.610",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516811,1715037178636,"fUST",-340.29916557,0.00016436,2,"2024-05-06T23:12:58.636",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516812,1715037178659,"fUST",-2151.93155539,0.00016436,2,"2024-05-06T23:12:58.659",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516813,1715037178683,"fUST",-3167.80906102,0.00016437,2,"2024-05-06T23:12:58.683",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516814,1715037178706,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.706",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516815,1715037178731,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.731",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516816,1715037178754,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.754",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516817,1715037178778,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.778",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516818,1715037178802,"fUST",-512.83,0.00016438,2,"2024-05-06T23:12:58.802",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516819,1715037178827,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.827",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516820,1715037178851,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.851",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516821,1715037178876,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.876",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516822,1715037178901,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.901",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516823,1715037178927,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:58.927",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516824,1715037178950,"fUST",-461.48479425,0.00016438,2,"2024-05-06T23:12:58.950",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516825,1715037178977,"fUST",-388.11863025,0.00016438,2,"2024-05-06T23:12:58.977",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516826,1715037179006,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.006",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516827,1715037179031,"fUST",-6174.19,0.00016438,2,"2024-05-06T23:12:59.031",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516828,1715037179062,"fUST",-524.77,0.00016438,2,"2024-05-06T23:12:59.062",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516829,1715037179089,"fUST",-441.44036065,0.00016438,2,"2024-05-06T23:12:59.089",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516830,1715037179113,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.113",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516831,1715037179139,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.139",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516832,1715037179165,"fUST",-637.33,0.00016438,2,"2024-05-06T23:12:59.165",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516833,1715037179192,"fUST",-3495.51,0.00016438,2,"2024-05-06T23:12:59.192",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516834,1715037179219,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.219",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516835,1715037179247,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.247",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516836,1715037179278,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.278",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516837,1715037179304,"fUST",-179.44476721,0.00016438,2,"2024-05-06T23:12:59.304",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516838,1715037179331,"fUST",-2131.95,0.00016438,2,"2024-05-06T23:12:59.331",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516839,1715037179357,"fUST",-585.47,0.00016438,2,"2024-05-06T23:12:59.357",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516840,1715037179384,"fUST",-772.63,0.00016438,2,"2024-05-06T23:12:59.384",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516841,1715037179410,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.410",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516842,1715037179437,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.437",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516843,1715037179463,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.463",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516844,1715037179490,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.490",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516845,1715037179516,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.516",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516846,1715037179542,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.542",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516847,1715037179566,"fUST",-651.89,0.00016438,2,"2024-05-06T23:12:59.566",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516848,1715037179591,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.591",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516849,1715037179618,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.618",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516850,1715037179642,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.642",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516851,1715037179668,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.668",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516852,1715037179694,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.694",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516853,1715037179721,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.721",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516854,1715037179747,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.747",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516855,1715037179776,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.776",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516856,1715037179801,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.801",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516857,1715037179825,"fUST",-605.1,0.00016438,2,"2024-05-06T23:12:59.825",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516858,1715037179850,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.850",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516859,1715037179875,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.875",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516860,1715037179900,"fUST",-614.54,0.00016438,2,"2024-05-06T23:12:59.900",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516861,1715037179925,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.925",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516862,1715037179954,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.954",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516863,1715037179983,"fUST",-500.0,0.00016438,2,"2024-05-06T23:12:59.983",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516864,1715037180155,"fUST",-1762.63,0.00016438,2,"2024-05-06T23:13:00.155",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516865,1715037180181,"fUST",-716.16,0.00016438,2,"2024-05-06T23:13:00.181",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516866,1715037180207,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.207",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516867,1715037180234,"fUST",-1653.99,0.00016438,2,"2024-05-06T23:13:00.234",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516868,1715037180260,"fUST",-1640.41,0.00016438,2,"2024-05-06T23:13:00.260",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516869,1715037180285,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.285",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516870,1715037180313,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.313",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516871,1715037180340,"fUST",-5676.9,0.00016438,2,"2024-05-06T23:13:00.340",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516872,1715037180366,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.366",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516873,1715037180393,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.393",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516874,1715037180422,"fUST",-7164.18,0.00016438,2,"2024-05-06T23:13:00.422",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516875,1715037180448,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.448",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516876,1715037180474,"fUST",-3673.78,0.00016438,2,"2024-05-06T23:13:00.474",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516877,1715037180502,"fUST",-814.19,0.00016438,2,"2024-05-06T23:13:00.502",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516878,1715037180528,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.528",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516879,1715037180556,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:00.556",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516880,1715037180584,"fUST",-16445.93131219,0.00016438,2,"2024-05-06T23:13:00.584",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516881,1715037193113,"fUST",-940.45532708,0.00016437,2,"2024-05-06T23:13:13.113",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516882,1715037193138,"fUST",-7860.57191949,0.00016437,2,"2024-05-06T23:13:13.138",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516883,1715037193165,"fUST",-14632.07868781,0.00016438,2,"2024-05-06T23:13:13.165",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516884,1715037193190,"fUST",-638.09,0.00016438,2,"2024-05-06T23:13:13.190",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516885,1715037193216,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.216",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516886,1715037193241,"fUST",-2980.84,0.00016438,2,"2024-05-06T23:13:13.241",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516887,1715037193267,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.267",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516888,1715037193292,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.292",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516889,1715037193317,"fUST",-512.24,0.00016438,2,"2024-05-06T23:13:13.317",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516890,1715037193340,"fUST",-964.1,0.00016438,2,"2024-05-06T23:13:13.340",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516891,1715037193365,"fUST",-3493.26,0.00016438,2,"2024-05-06T23:13:13.365",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516892,1715037193389,"fUST",-1175.2,0.00016438,2,"2024-05-06T23:13:13.389",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516893,1715037193416,"fUST",-4665.79,0.00016438,2,"2024-05-06T23:13:13.416",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516894,1715037193442,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.442",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516895,1715037193466,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.466",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516896,1715037193490,"fUST",-3490.17,0.00016438,2,"2024-05-06T23:13:13.490",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516897,1715037193515,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.515",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516898,1715037193542,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.542",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516899,1715037193566,"fUST",-795.06,0.00016438,2,"2024-05-06T23:13:13.566",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516900,1715037193592,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.592",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516901,1715037193617,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.617",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516902,1715037193644,"fUST",-1343.05,0.00016438,2,"2024-05-06T23:13:13.644",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516903,1715037193669,"fUST",-2936.28,0.00016438,2,"2024-05-06T23:13:13.669",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516904,1715037193694,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.694",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516905,1715037193720,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.720",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516906,1715037193745,"fUST",-2795.46,0.00016438,2,"2024-05-06T23:13:13.745",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516907,1715037193769,"fUST",-1537.71,0.00016438,2,"2024-05-06T23:13:13.769",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516908,1715037193793,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.793",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516909,1715037193817,"fUST",-566.68,0.00016438,2,"2024-05-06T23:13:13.817",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516910,1715037193842,"fUST",-561.7,0.00016438,2,"2024-05-06T23:13:13.842",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516911,1715037193866,"fUST",-772.47,0.00016438,2,"2024-05-06T23:13:13.866",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516912,1715037193890,"fUST",-5916.93,0.00016438,2,"2024-05-06T23:13:13.890",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516913,1715037193915,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.915",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516914,1715037193939,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.939",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516915,1715037193964,"fUST",-502.91,0.00016438,2,"2024-05-06T23:13:13.964",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516916,1715037193987,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:13.987",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516917,1715037194015,"fUST",-273.25764425,0.000165,2,"2024-05-06T23:13:14.015",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516918,1715037194040,"fUST",-6791.75118896,0.00016612,2,"2024-05-06T23:13:14.040",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516919,1715037194066,"fUST",-153.0,0.00016685,2,"2024-05-06T23:13:14.066",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516920,1715037194090,"fUST",-153.0,0.00016685,2,"2024-05-06T23:13:14.090",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516921,1715037194115,"fUST",-153.0,0.00016685,2,"2024-05-06T23:13:14.115",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516922,1715037194288,"fUST",-153.0,0.00016685,2,"2024-05-06T23:13:14.288",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516923,1715037194313,"fUST",-168.0165456,0.00016685,2,"2024-05-06T23:13:14.313",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516924,1715037194343,"fUST",-11680.43961638,0.00016712,5,"2024-05-06T23:13:14.343",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516925,1715037194369,"fUST",-773.71,0.00016712,2,"2024-05-06T23:13:14.369",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516926,1715037194397,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.397",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516927,1715037194422,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.422",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516928,1715037194446,"fUST",-560.9,0.00016712,2,"2024-05-06T23:13:14.446",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516929,1715037194471,"fUST",-603.64,0.00016712,2,"2024-05-06T23:13:14.471",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516930,1715037194495,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.495",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516931,1715037194518,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.518",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516932,1715037194547,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.547",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516933,1715037194571,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.571",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516934,1715037194595,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.595",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516935,1715037194620,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.620",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516936,1715037194654,"fUST",-749.34,0.00016712,2,"2024-05-06T23:13:14.654",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516937,1715037194686,"fUST",-354.32475458,0.00016712,2,"2024-05-06T23:13:14.686",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516938,1715037194715,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.715",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516939,1715037194744,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.744",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516940,1715037194770,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.770",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516941,1715037194795,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.795",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516942,1715037194821,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.821",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516943,1715037194844,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.844",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516944,1715037194867,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.867",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516945,1715037194892,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.892",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516946,1715037194919,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.919",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516947,1715037194945,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:14.945",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516948,1715037194970,"fUST",-1851.57431585,0.00016712,2,"2024-05-06T23:13:14.970",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516949,1715037196365,"fUST",-925.17219325,0.00016437,2,"2024-05-06T23:13:16.365",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516950,1715037196390,"fUST",-429.43110435,0.00016437,2,"2024-05-06T23:13:16.390",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516951,1715037196413,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:16.413",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516952,1715037196438,"fUST",-113.74568415,0.00016712,2,"2024-05-06T23:13:16.438",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516953,1715037196461,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.461",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516954,1715037196485,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.485",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516955,1715037196510,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.510",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516956,1715037196536,"fUST",-1682.22,0.00016712,2,"2024-05-06T23:13:16.536",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516957,1715037196565,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.565",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516958,1715037196590,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.590",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516959,1715037196615,"fUST",-909.19,0.00016712,2,"2024-05-06T23:13:16.615",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516960,1715037196641,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.641",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516961,1715037196667,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.667",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516962,1715037196690,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.690",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516963,1715037196717,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.717",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516964,1715037196742,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.742",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516965,1715037196767,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.767",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516966,1715037196792,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.792",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516967,1715037196816,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.816",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516968,1715037196841,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.841",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516969,1715037196865,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:16.865",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516970,1715037197826,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:17.826",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516971,1715037198320,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:18.320",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516972,1715037198670,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:18.670",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516973,1715037198981,"fUST",-512.83,0.00016712,2,"2024-05-06T23:13:18.981",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516974,1715037199008,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.008",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516975,1715037199033,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.033",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516976,1715037199060,"fUST",-498.22626727,0.00016712,2,"2024-05-06T23:13:19.060",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516977,1715037199084,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.084",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516978,1715037199110,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.110",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516979,1715037199134,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.134",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516980,1715037199157,"fUST",-637.33,0.00016712,2,"2024-05-06T23:13:19.157",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516981,1715037199181,"fUST",-3495.51,0.00016712,2,"2024-05-06T23:13:19.181",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516982,1715037199209,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.209",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516983,1715037199234,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.234",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516984,1715037199259,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.259",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516985,1715037199284,"fUST",-2131.95,0.00016712,2,"2024-05-06T23:13:19.284",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516986,1715037199312,"fUST",-585.47,0.00016712,2,"2024-05-06T23:13:19.312",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516987,1715037199337,"fUST",-772.63,0.00016712,2,"2024-05-06T23:13:19.337",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516988,1715037199361,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.361",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516989,1715037199391,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.391",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516990,1715037199888,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:19.888",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516991,1715037200259,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:20.259",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516992,1715037200286,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:20.286",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516993,1715037200310,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:20.310",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516994,1715037200334,"fUST",-651.89,0.00016712,2,"2024-05-06T23:13:20.334",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516995,1715037201003,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:21.003",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516996,1715037201598,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:21.598",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516997,1715037201867,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:21.867",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516998,1715037202610,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.610",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326516999,1715037202660,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.660",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517000,1715037202697,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.697",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517001,1715037202727,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.727",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517002,1715037202755,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.755",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517003,1715037202782,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.782",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517004,1715037202807,"fUST",-605.1,0.00016712,2,"2024-05-06T23:13:22.807",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517005,1715037202832,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.832",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517006,1715037202858,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.858",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517007,1715037202883,"fUST",-614.54,0.00016712,2,"2024-05-06T23:13:22.883",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517008,1715037202910,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.910",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517009,1715037202935,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.935",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517010,1715037202962,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:22.962",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517011,1715037202989,"fUST",-1762.63,0.00016712,2,"2024-05-06T23:13:22.989",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517012,1715037203020,"fUST",-716.16,0.00016712,2,"2024-05-06T23:13:23.020",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517013,1715037203050,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.050",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517014,1715037203077,"fUST",-1653.99,0.00016712,2,"2024-05-06T23:13:23.077",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517015,1715037203103,"fUST",-1640.41,0.00016712,2,"2024-05-06T23:13:23.103",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517016,1715037203130,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.130",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517017,1715037203157,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.157",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517018,1715037203184,"fUST",-5676.9,0.00016712,2,"2024-05-06T23:13:23.184",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517019,1715037203210,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.210",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517020,1715037203237,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.237",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517021,1715037203263,"fUST",-7164.18,0.00016712,2,"2024-05-06T23:13:23.263",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517022,1715037203288,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.288",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517023,1715037203313,"fUST",-3673.78,0.00016712,2,"2024-05-06T23:13:23.313",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517024,1715037203340,"fUST",-814.19,0.00016712,2,"2024-05-06T23:13:23.340",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517025,1715037203365,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.365",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517026,1715037203389,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.389",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517027,1715037203417,"fUST",-31078.01,0.00016712,2,"2024-05-06T23:13:23.417",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517028,1715037203442,"fUST",-638.09,0.00016712,2,"2024-05-06T23:13:23.442",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517029,1715037203466,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:23.466",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517030,1715037203491,"fUST",-2616.42475098,0.00016712,2,"2024-05-06T23:13:23.491",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517031,1715037204018,"fUST",-364.41524902,0.00016712,2,"2024-05-06T23:13:24.018",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517032,1715037204045,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.045",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517033,1715037204070,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.070",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517034,1715037204094,"fUST",-512.24,0.00016712,2,"2024-05-06T23:13:24.094",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517035,1715037204119,"fUST",-964.1,0.00016712,2,"2024-05-06T23:13:24.119",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517036,1715037204150,"fUST",-3493.26,0.00016712,2,"2024-05-06T23:13:24.150",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517037,1715037204180,"fUST",-1175.2,0.00016712,2,"2024-05-06T23:13:24.180",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517038,1715037204204,"fUST",-4665.79,0.00016712,2,"2024-05-06T23:13:24.204",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517039,1715037204228,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.228",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517040,1715037204253,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.253",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517041,1715037204277,"fUST",-3490.17,0.00016712,2,"2024-05-06T23:13:24.277",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517042,1715037204303,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.303",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517043,1715037204329,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.329",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517044,1715037204356,"fUST",-795.06,0.00016712,2,"2024-05-06T23:13:24.356",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517045,1715037204380,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.380",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517046,1715037204406,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.406",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517047,1715037204430,"fUST",-1343.05,0.00016712,2,"2024-05-06T23:13:24.430",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517048,1715037204456,"fUST",-2936.28,0.00016712,2,"2024-05-06T23:13:24.456",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517049,1715037204482,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.482",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517050,1715037204506,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.506",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517051,1715037204531,"fUST",-1537.71,0.00016712,2,"2024-05-06T23:13:24.531",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517052,1715037204561,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.561",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517053,1715037204587,"fUST",-566.68,0.00016712,2,"2024-05-06T23:13:24.587",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517054,1715037204612,"fUST",-561.7,0.00016712,2,"2024-05-06T23:13:24.612",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517055,1715037204640,"fUST",-2795.46,0.00016712,2,"2024-05-06T23:13:24.640",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517056,1715037204666,"fUST",-772.47,0.00016712,2,"2024-05-06T23:13:24.666",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517057,1715037204690,"fUST",-5916.93,0.00016712,2,"2024-05-06T23:13:24.690",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517058,1715037204714,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.714",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517059,1715037204741,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.741",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517060,1715037204770,"fUST",-502.91,0.00016712,2,"2024-05-06T23:13:24.770",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517061,1715037204795,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.795",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517062,1715037204818,"fUST",-500.0,0.00016712,2,"2024-05-06T23:13:24.818",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517063,1715037204845,"fUST",-153.0,0.000168,2,"2024-05-06T23:13:24.845",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517064,1715037204871,"fUST",-55555.0,0.00016886,2,"2024-05-06T23:13:24.871",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517065,1715037204897,"fUST",-365.4,0.00016915,3,"2024-05-06T23:13:24.897",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517066,1715037204922,"fUST",-773.71,0.00016986,2,"2024-05-06T23:13:24.922",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517067,1715037204948,"fUST",-500.0,0.00016986,2,"2024-05-06T23:13:24.948",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517068,1715037204975,"fUST",-500.0,0.00016986,2,"2024-05-06T23:13:24.975",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517069,1715037205005,"fUST",-560.9,0.00016986,2,"2024-05-06T23:13:25.005",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517070,1715037205033,"fUST",-603.64,0.00016986,2,"2024-05-06T23:13:25.033",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517071,1715037205062,"fUST",-500.0,0.00016986,2,"2024-05-06T23:13:25.062",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517072,1715037205088,"fUST",-500.0,0.00016986,2,"2024-05-06T23:13:25.088",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517073,1715037205118,"fUST",-94.92475098,0.00016986,2,"2024-05-06T23:13:25.118",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517074,1715037239995,"fUST",-500.0,0.00016438,2,"2024-05-06T23:13:59.995",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517075,1715037240027,"fUST",-5203.82,0.00016438,2,"2024-05-06T23:14:00.027",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517076,1715037240054,"fUST",-547.44844024,0.00016438,2,"2024-05-06T23:14:00.054",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517077,1715037240084,"fUST",-1801.55,0.00016438,2,"2024-05-06T23:14:00.084",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517078,1715037240112,"fUST",-708.24,0.00016438,2,"2024-05-06T23:14:00.112",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517079,1715037240143,"fUST",-763.95,0.00016438,2,"2024-05-06T23:14:00.143",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517080,1715037240693,"fUST",-677.0,0.00016438,2,"2024-05-06T23:14:00.693",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517081,1715037240720,"fUST",-3367.64,0.00016438,2,"2024-05-06T23:14:00.720",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517082,1715037240746,"fUST",-1503.71,0.00016438,2,"2024-05-06T23:14:00.746",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517083,1715037240770,"fUST",-500.0,0.00016712,2,"2024-05-06T23:14:00.770",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517084,1715037240795,"fUST",-5203.82,0.00016712,2,"2024-05-06T23:14:00.795",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517085,1715037240824,"fUST",-708.24,0.00016712,2,"2024-05-06T23:14:00.824",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517086,1715037240848,"fUST",-763.95,0.00016712,2,"2024-05-06T23:14:00.848",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517087,1715037240872,"fUST",-677.0,0.00016712,2,"2024-05-06T23:14:00.872",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517088,1715037240896,"fUST",-3367.64,0.00016712,2,"2024-05-06T23:14:00.896",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517089,1715037240920,"fUST",-1503.71,0.00016712,2,"2024-05-06T23:14:00.920",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517090,1715037240943,"fUST",-1801.55,0.00016712,2,"2024-05-06T23:14:00.943",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517091,1715037240969,"fUST",-273.25764425,0.00016984,2,"2024-05-06T23:14:00.969",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517092,1715037240993,"fUST",-399.67642297,0.00016984,2,"2024-05-06T23:14:00.993",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517093,1715037241019,"fUST",-2001.96426137,0.00016984,2,"2024-05-06T23:14:01.019",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517094,1715037241292,"fUST",-491.45133556,0.00016984,2,"2024-05-06T23:14:01.292",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517095,1715037241322,"fUST",-3053.54454188,0.00016984,2,"2024-05-06T23:14:01.322",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517096,1715037241346,"fUST",-381.19809947,0.00016984,2,"2024-05-06T23:14:01.346",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517097,1715037241371,"fUST",-483.81492302,0.00016984,2,"2024-05-06T23:14:01.371",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517098,1715037241398,"fUST",-934.69258778,0.00016985,2,"2024-05-06T23:14:01.398",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517099,1715037241424,"fUST",-3395.87559448,0.00016986,2,"2024-05-06T23:14:01.424",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517100,1715037241450,"fUST",-405.07524902,0.00016986,2,"2024-05-06T23:14:01.450",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517101,1715037241482,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:01.482",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517102,1715037241508,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:01.508",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517103,1715037241532,"fUST",-521.20939379,0.00016986,2,"2024-05-06T23:14:01.532",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517104,1715037241563,"fUST",-749.34,0.00016986,2,"2024-05-06T23:14:01.563",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517105,1715037241590,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:01.590",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517106,1715037241616,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:01.616",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517107,1715037241643,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:01.643",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517108,1715037241667,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:01.667",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517109,1715037241694,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:01.694",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517110,1715037242223,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:02.223",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517111,1715037242857,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:02.857",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517112,1715037242894,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:02.894",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517113,1715037242922,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:02.922",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517114,1715037242949,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:02.949",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517115,1715037242976,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:02.976",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517116,1715037243003,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.003",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517117,1715037243033,"fUST",-1682.22,0.00016986,2,"2024-05-06T23:14:03.033",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517118,1715037243060,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.060",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517119,1715037243086,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.086",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517120,1715037243112,"fUST",-909.19,0.00016986,2,"2024-05-06T23:14:03.112",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517121,1715037243137,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.137",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517122,1715037243162,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.162",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517123,1715037243188,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.188",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517124,1715037243214,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.214",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517125,1715037243240,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.240",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517126,1715037243265,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.265",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517127,1715037243301,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.301",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517128,1715037243332,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.332",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517129,1715037243358,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.358",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517130,1715037243383,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.383",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517131,1715037243412,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.412",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517132,1715037243439,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.439",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517133,1715037243467,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.467",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517134,1715037243495,"fUST",-512.83,0.00016986,2,"2024-05-06T23:14:03.495",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517135,1715037243524,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.524",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517136,1715037243554,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.554",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517137,1715037243589,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.589",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517138,1715037243617,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.617",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517139,1715037243644,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.644",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517140,1715037243868,"fUST",-637.33,0.00016986,2,"2024-05-06T23:14:03.868",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517141,1715037243895,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.895",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517142,1715037243921,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.921",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517143,1715037243946,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:03.946",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517144,1715037243971,"fUST",-2131.95,0.00016986,2,"2024-05-06T23:14:03.971",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517145,1715037243997,"fUST",-585.47,0.00016986,2,"2024-05-06T23:14:03.997",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517146,1715037244031,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:04.031",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517147,1715037245191,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:05.191",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517148,1715037245996,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:05.996",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517149,1715037246032,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.032",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517150,1715037246061,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.061",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517151,1715037246087,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.087",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517152,1715037246112,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.112",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517153,1715037246142,"fUST",-590.13752601,0.00016986,2,"2024-05-06T23:14:06.142",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517154,1715037246171,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.171",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517155,1715037246197,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.197",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517156,1715037246226,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.226",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517157,1715037246253,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.253",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517158,1715037246280,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.280",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517159,1715037246307,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.307",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517160,1715037246335,"fUST",-605.1,0.00016986,2,"2024-05-06T23:14:06.335",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517161,1715037246367,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.367",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517162,1715037246393,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.393",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517163,1715037246418,"fUST",-614.54,0.00016986,2,"2024-05-06T23:14:06.418",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517164,1715037246447,"fUST",-588.58475773,0.00016986,2,"2024-05-06T23:14:06.447",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517165,1715037246475,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.475",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517166,1715037246503,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.503",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517167,1715037246532,"fUST",-1762.63,0.00016986,2,"2024-05-06T23:14:06.532",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517168,1715037246563,"fUST",-716.16,0.00016986,2,"2024-05-06T23:14:06.563",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517169,1715037246590,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.590",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517170,1715037246619,"fUST",-1653.99,0.00016986,2,"2024-05-06T23:14:06.619",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517171,1715037246646,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.646",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517172,1715037246674,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.674",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517173,1715037246701,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.701",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517174,1715037246731,"fUST",-7164.18,0.00016986,2,"2024-05-06T23:14:06.731",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517175,1715037246760,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:06.760",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517176,1715037247432,"fUST",-814.19,0.00016986,2,"2024-05-06T23:14:07.432",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517177,1715037248042,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:08.042",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517178,1715037248069,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:08.069",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517179,1715037248097,"fUST",-5841.12922243,0.00016986,2,"2024-05-06T23:14:08.097",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517180,1715037248748,"fUST",-2629.30064722,0.00016437,2,"2024-05-06T23:14:08.748",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517181,1715037248777,"fUST",-59281.35797684,0.00016711,2,"2024-05-06T23:14:08.777",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517182,1715037248805,"fUST",-519.38607031,0.00016984,2,"2024-05-06T23:14:08.805",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517183,1715037248834,"fUST",-160.17885665,0.00016984,2,"2024-05-06T23:14:08.834",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517184,1715037248862,"fUST",-922.19287277,0.00016984,2,"2024-05-06T23:14:08.862",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517185,1715037248888,"fUST",-1309.95468674,0.00016984,2,"2024-05-06T23:14:08.888",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517186,1715037248914,"fUST",-608.06294446,0.00016984,2,"2024-05-06T23:14:08.914",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517187,1715037248946,"fUST",-1577.20853771,0.00016984,2,"2024-05-06T23:14:08.946",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517188,1715037248974,"fUST",-25236.88077757,0.00016986,2,"2024-05-06T23:14:08.974",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517189,1715037249000,"fUST",-638.09,0.00016986,2,"2024-05-06T23:14:09.000",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517190,1715037249032,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:09.032",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517191,1715037249059,"fUST",-2980.84,0.00016986,2,"2024-05-06T23:14:09.059",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517192,1715037249086,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:09.086",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517193,1715037249115,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:09.115",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517194,1715037249142,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:09.142",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517195,1715037249168,"fUST",-512.24,0.00016986,2,"2024-05-06T23:14:09.168",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517196,1715037249196,"fUST",-964.1,0.00016986,2,"2024-05-06T23:14:09.196",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517197,1715037249222,"fUST",-660.20662973,0.00016986,2,"2024-05-06T23:14:09.222",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517198,1715037250345,"fUST",-2833.05337027,0.00016986,2,"2024-05-06T23:14:10.345",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517199,1715037250382,"fUST",-1175.2,0.00016986,2,"2024-05-06T23:14:10.382",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517200,1715037250411,"fUST",-4665.79,0.00016986,2,"2024-05-06T23:14:10.411",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517201,1715037250438,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.438",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517202,1715037250466,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.466",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517203,1715037250497,"fUST",-3490.17,0.00016986,2,"2024-05-06T23:14:10.497",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517204,1715037250527,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.527",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517205,1715037250556,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.556",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517206,1715037250590,"fUST",-795.06,0.00016986,2,"2024-05-06T23:14:10.590",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517207,1715037250619,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.619",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517208,1715037250649,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.649",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517209,1715037250676,"fUST",-1343.05,0.00016986,2,"2024-05-06T23:14:10.676",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517210,1715037250704,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.704",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517211,1715037250737,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.737",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517212,1715037250766,"fUST",-1537.71,0.00016986,2,"2024-05-06T23:14:10.766",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517213,1715037250795,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.795",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517214,1715037250825,"fUST",-566.68,0.00016986,2,"2024-05-06T23:14:10.825",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517215,1715037250853,"fUST",-561.7,0.00016986,2,"2024-05-06T23:14:10.853",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517216,1715037250883,"fUST",-2795.46,0.00016986,2,"2024-05-06T23:14:10.883",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517217,1715037250911,"fUST",-772.47,0.00016986,2,"2024-05-06T23:14:10.911",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517218,1715037250940,"fUST",-5916.93,0.00016986,2,"2024-05-06T23:14:10.940",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517219,1715037250969,"fUST",-150.29436191,0.00016986,2,"2024-05-06T23:14:10.969",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517220,1715037250998,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:10.998",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517221,1715037251034,"fUST",-502.91,0.00016986,2,"2024-05-06T23:14:11.034",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517222,1715037251066,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:11.066",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517223,1715037251092,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:11.092",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517224,1715037251130,"fUST",-500.0,0.00016986,2,"2024-05-06T23:14:11.130",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517225,1715037251163,"fUST",-5203.82,0.00016986,2,"2024-05-06T23:14:11.163",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517226,1715037251194,"fUST",-708.24,0.00016986,2,"2024-05-06T23:14:11.194",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517227,1715037251225,"fUST",-763.95,0.00016986,2,"2024-05-06T23:14:11.225",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517228,1715037251252,"fUST",-677.0,0.00016986,2,"2024-05-06T23:14:11.252",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517229,1715037251281,"fUST",-3367.64,0.00016986,2,"2024-05-06T23:14:11.281",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517230,1715037251309,"fUST",-1503.71,0.00016986,2,"2024-05-06T23:14:11.309",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517231,1715037251338,"fUST",-1801.55,0.00016986,2,"2024-05-06T23:14:11.338",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517232,1715037251366,"fUST",-365.4,0.00017123,3,"2024-05-06T23:14:11.366",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517233,1715037251394,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.394",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517234,1715037251583,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.583",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517235,1715037251611,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.611",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517236,1715037251645,"fUST",-306.0,0.00017205,2,"2024-05-06T23:14:11.645",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517237,1715037251672,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.672",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517238,1715037251699,"fUST",-306.0,0.00017205,2,"2024-05-06T23:14:11.699",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517239,1715037251727,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.727",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517240,1715037251757,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.757",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517241,1715037251785,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.785",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517242,1715037251813,"fUST",-154.8206338,0.00017205,2,"2024-05-06T23:14:11.813",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517243,1715037251838,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.838",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517244,1715037251864,"fUST",-153.0,0.00017205,2,"2024-05-06T23:14:11.864",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517245,1715037251888,"fUST",-156.6530782,0.00017205,2,"2024-05-06T23:14:11.888",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517246,1715037251914,"fUST",-306.0,0.0001721,2,"2024-05-06T23:14:11.914",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517247,1715037251940,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:11.940",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517248,1715037251966,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:11.966",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517249,1715037251992,"fUST",-560.9,0.0001726,2,"2024-05-06T23:14:11.992",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517250,1715037252020,"fUST",-603.64,0.0001726,2,"2024-05-06T23:14:12.020",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517251,1715037252049,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.049",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517252,1715037252080,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.080",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517253,1715037252106,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.106",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517254,1715037252132,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.132",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517255,1715037252158,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.158",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517256,1715037252184,"fUST",-749.34,0.0001726,2,"2024-05-06T23:14:12.184",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517257,1715037252210,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.210",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517258,1715037252236,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.236",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517259,1715037252262,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.262",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517260,1715037252289,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.289",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517261,1715037252317,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.317",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517262,1715037252348,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.348",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517263,1715037252376,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.376",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517264,1715037252404,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.404",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517265,1715037252432,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.432",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517266,1715037252459,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.459",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517267,1715037252487,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.487",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517268,1715037252515,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.515",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517269,1715037252541,"fUST",-1682.22,0.0001726,2,"2024-05-06T23:14:12.541",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517270,1715037252572,"fUST",-502.10989325,0.0001726,2,"2024-05-06T23:14:12.572",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517271,1715037252601,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.601",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517272,1715037252630,"fUST",-909.19,0.0001726,2,"2024-05-06T23:14:12.630",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517273,1715037252659,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.659",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517274,1715037252690,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.690",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517275,1715037252719,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.719",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517276,1715037252746,"fUST",-567.62785503,0.0001726,2,"2024-05-06T23:14:12.746",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517277,1715037252773,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.773",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517278,1715037252800,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.800",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517279,1715037252827,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.827",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517280,1715037252854,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.854",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517281,1715037252882,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.882",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517282,1715037252909,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.909",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517283,1715037252937,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.937",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517284,1715037252964,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.964",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517285,1715037252991,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:12.991",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517286,1715037253021,"fUST",-512.83,0.0001726,2,"2024-05-06T23:14:13.021",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517287,1715037253049,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.049",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517288,1715037253079,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.079",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517289,1715037253107,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.107",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517290,1715037253135,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.135",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517291,1715037253162,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.162",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517292,1715037253190,"fUST",-637.33,0.0001726,2,"2024-05-06T23:14:13.190",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517293,1715037253218,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.218",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517294,1715037253247,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.247",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517295,1715037253274,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.274",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517296,1715037253303,"fUST",-2131.95,0.0001726,2,"2024-05-06T23:14:13.303",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517297,1715037253331,"fUST",-585.47,0.0001726,2,"2024-05-06T23:14:13.331",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517298,1715037253361,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.361",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517299,1715037253389,"fUST",-334.34939388,0.0001726,2,"2024-05-06T23:14:13.389",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517300,1715037253418,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.418",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517301,1715037253447,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.447",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517302,1715037253475,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.475",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517303,1715037253504,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.504",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517304,1715037253533,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.533",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517305,1715037253562,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.562",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517306,1715037253592,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.592",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517307,1715037253621,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.621",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517308,1715037253649,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.649",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517309,1715037253678,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.678",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517310,1715037253707,"fUST",-605.1,0.0001726,2,"2024-05-06T23:14:13.707",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517311,1715037253736,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.736",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517312,1715037253762,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.762",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517313,1715037253789,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.789",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517314,1715037253815,"fUST",-614.54,0.0001726,2,"2024-05-06T23:14:13.815",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517315,1715037253844,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.844",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517316,1715037253873,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.873",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517317,1715037253902,"fUST",-1762.63,0.0001726,2,"2024-05-06T23:14:13.902",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517318,1715037253933,"fUST",-716.16,0.0001726,2,"2024-05-06T23:14:13.933",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517319,1715037253963,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:13.963",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517320,1715037253993,"fUST",-1653.99,0.0001726,2,"2024-05-06T23:14:13.993",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517321,1715037254023,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:14.023",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517322,1715037254052,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:14.052",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517323,1715037254080,"fUST",-500.0,0.0001726,2,"2024-05-06T23:14:14.080",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517324,1715037254111,"fUST",-4266.36141366,0.0001726,2,"2024-05-06T23:14:14.111",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517325,1715037302679,"fUST",-929.30313536,0.00015614,2,"2024-05-06T23:15:02.679",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517326,1715037302706,"fUST",-717.82900777,0.00016437,2,"2024-05-06T23:15:02.706",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517327,1715037302734,"fUST",-213.90096714,0.00016437,2,"2024-05-06T23:15:02.734",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517328,1715037302761,"fUST",-59281.35797684,0.00016437,2,"2024-05-06T23:15:02.761",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517329,1715037302788,"fUST",-3056.6,0.00016438,2,"2024-05-06T23:15:02.788",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517330,1715037302815,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:02.815",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517331,1715037302843,"fUST",-191.79523685,0.00016438,2,"2024-05-06T23:15:02.843",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517332,1715037302871,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:02.871",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517333,1715037302899,"fUST",-27193.26,0.00016438,2,"2024-05-06T23:15:02.899",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517334,1715037302924,"fUST",-757.66,0.00016438,2,"2024-05-06T23:15:02.924",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517335,1715037302949,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:02.949",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517336,1715037302975,"fUST",-695.68,0.00016438,2,"2024-05-06T23:15:02.975",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517337,1715037302999,"fUST",-335.4327342,0.00016438,2,"2024-05-06T23:15:02.999",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517338,1715037303026,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:03.026",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517339,1715037303055,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:03.055",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517340,1715037303080,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:03.080",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517341,1715037303105,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:03.105",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517342,1715037303129,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:03.129",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517343,1715037303156,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:03.156",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517344,1715037303182,"fUST",-483.81492302,0.00016711,2,"2024-05-06T23:15:03.182",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517345,1715037303209,"fUST",-1643.36601882,0.00016712,2,"2024-05-06T23:15:03.209",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517346,1715037303711,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:03.711",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517347,1715037303737,"fUST",-1413.23398118,0.00016712,2,"2024-05-06T23:15:03.737",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517348,1715037303764,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:03.764",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517349,1715037303791,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:03.791",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517350,1715037303819,"fUST",-27193.26,0.00016712,2,"2024-05-06T23:15:03.819",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517351,1715037303844,"fUST",-757.66,0.00016712,2,"2024-05-06T23:15:03.844",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517352,1715037303874,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:03.874",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517353,1715037303899,"fUST",-695.68,0.00016712,2,"2024-05-06T23:15:03.899",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517354,1715037303925,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:03.925",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517355,1715037303952,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:03.952",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517356,1715037303977,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:03.977",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517357,1715037304004,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:04.004",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517358,1715037304031,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:04.031",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517359,1715037304543,"fUST",-607.94617205,0.00016712,2,"2024-05-06T23:15:04.543",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517360,1715037304576,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:04.576",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517361,1715037304605,"fUST",-304.5,0.00016915,3,"2024-05-06T23:15:04.605",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517362,1715037304631,"fUST",-940.11007956,0.00016985,2,"2024-05-06T23:15:04.631",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517363,1715037304658,"fUST",-3056.6,0.00016986,2,"2024-05-06T23:15:04.658",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517364,1715037304684,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:04.684",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517365,1715037304710,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:04.710",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517366,1715037304736,"fUST",-27193.26,0.00016986,2,"2024-05-06T23:15:04.736",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517367,1715037304767,"fUST",-757.66,0.00016986,2,"2024-05-06T23:15:04.767",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517368,1715037304793,"fUST",-2084.90379946,0.00016986,2,"2024-05-06T23:15:04.793",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517369,1715037304819,"fUST",-363.95014905,0.00016986,2,"2024-05-06T23:15:04.819",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517370,1715037304848,"fUST",-5120.71859807,0.00016986,2,"2024-05-06T23:15:04.848",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517371,1715037304876,"fUST",-519.25896669,0.00016986,2,"2024-05-06T23:15:04.876",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517372,1715037304903,"fUST",-695.68,0.00016986,2,"2024-05-06T23:15:04.903",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517373,1715037304932,"fUST",-285.22063736,0.00016986,2,"2024-05-06T23:15:04.932",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517374,1715037304961,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:04.961",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517375,1715037304988,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:04.988",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517376,1715037305016,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:05.016",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517377,1715037305491,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:05.491",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517378,1715037305810,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:05.810",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517379,1715037305838,"fUST",-388.31501715,0.00016986,2,"2024-05-06T23:15:05.838",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517380,1715037305865,"fUST",-304.5,0.00017123,3,"2024-05-06T23:15:05.865",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517381,1715037305892,"fUST",-2629.30064722,0.00017258,2,"2024-05-06T23:15:05.892",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517382,1715037305919,"fUST",-1621.83475447,0.00017258,2,"2024-05-06T23:15:05.919",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517383,1715037305945,"fUST",-815.8294504,0.00017258,2,"2024-05-06T23:15:05.945",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517384,1715037305972,"fUST",-273.25764425,0.00017259,2,"2024-05-06T23:15:05.972",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517385,1715037305999,"fUST",-2897.81858634,0.0001726,2,"2024-05-06T23:15:05.999",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517386,1715037306024,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.024",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517387,1715037306055,"fUST",-814.19,0.0001726,2,"2024-05-06T23:15:06.055",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517388,1715037306080,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.080",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517389,1715037306117,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.117",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517390,1715037306176,"fUST",-638.09,0.0001726,2,"2024-05-06T23:15:06.176",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517391,1715037306202,"fUST",-2980.84,0.0001726,2,"2024-05-06T23:15:06.202",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517392,1715037306228,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.228",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517393,1715037306262,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.262",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517394,1715037306288,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.288",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517395,1715037306314,"fUST",-964.1,0.0001726,2,"2024-05-06T23:15:06.314",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517396,1715037306343,"fUST",-1175.2,0.0001726,2,"2024-05-06T23:15:06.343",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517397,1715037306372,"fUST",-1007.08151675,0.0001726,2,"2024-05-06T23:15:06.372",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517398,1715037306607,"fUST",-3658.70848325,0.0001726,2,"2024-05-06T23:15:06.607",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517399,1715037306635,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.635",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517400,1715037306664,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.664",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517401,1715037306690,"fUST",-3490.17,0.0001726,2,"2024-05-06T23:15:06.690",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517402,1715037306715,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.715",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517403,1715037306740,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.740",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517404,1715037306766,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.766",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517405,1715037306791,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.791",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517406,1715037306821,"fUST",-1343.05,0.0001726,2,"2024-05-06T23:15:06.821",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517407,1715037306852,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.852",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517408,1715037306880,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.880",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517409,1715037306911,"fUST",-1537.71,0.0001726,2,"2024-05-06T23:15:06.911",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517410,1715037306940,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:06.940",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517411,1715037306970,"fUST",-566.68,0.0001726,2,"2024-05-06T23:15:06.970",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517412,1715037306998,"fUST",-561.7,0.0001726,2,"2024-05-06T23:15:06.998",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517413,1715037307027,"fUST",-2795.46,0.0001726,2,"2024-05-06T23:15:07.027",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517414,1715037307060,"fUST",-772.47,0.0001726,2,"2024-05-06T23:15:07.060",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517415,1715037307566,"fUST",-5916.93,0.0001726,2,"2024-05-06T23:15:07.566",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517416,1715037307603,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:07.603",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517417,1715037307630,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:07.630",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517418,1715037307656,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:07.656",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517419,1715037307685,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:07.685",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517420,1715037307711,"fUST",-5203.82,0.0001726,2,"2024-05-06T23:15:07.711",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517421,1715037307737,"fUST",-708.24,0.0001726,2,"2024-05-06T23:15:07.737",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517422,1715037307765,"fUST",-763.95,0.0001726,2,"2024-05-06T23:15:07.765",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517423,1715037307792,"fUST",-677.0,0.0001726,2,"2024-05-06T23:15:07.792",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517424,1715037307820,"fUST",-3367.64,0.0001726,2,"2024-05-06T23:15:07.820",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517425,1715037307848,"fUST",-1503.71,0.0001726,2,"2024-05-06T23:15:07.848",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517426,1715037307876,"fUST",-1801.55,0.0001726,2,"2024-05-06T23:15:07.876",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517427,1715037307904,"fUST",-151.0,0.0001726,2,"2024-05-06T23:15:07.904",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517428,1715037307932,"fUST",-151.0,0.0001726,2,"2024-05-06T23:15:07.932",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517429,1715037307960,"fUST",-3056.6,0.0001726,2,"2024-05-06T23:15:07.960",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517430,1715037307987,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:07.987",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517431,1715037308015,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:08.015",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517432,1715037308046,"fUST",-27193.26,0.0001726,2,"2024-05-06T23:15:08.046",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517433,1715037308075,"fUST",-757.66,0.0001726,2,"2024-05-06T23:15:08.075",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517434,1715037308106,"fUST",-695.68,0.0001726,2,"2024-05-06T23:15:08.106",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517435,1715037308134,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:08.134",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517436,1715037308163,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:08.163",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517437,1715037308191,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:08.191",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517438,1715037308221,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:08.221",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517439,1715037308250,"fUST",-500.0,0.0001726,2,"2024-05-06T23:15:08.250",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517440,1715037308279,"fUST",-153.0,0.000173,2,"2024-05-06T23:15:08.279",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517441,1715037308308,"fUST",-304.5,0.0001733,3,"2024-05-06T23:15:08.308",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517442,1715037308336,"fUST",-155.93588005,0.00017358,2,"2024-05-06T23:15:08.336",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517443,1715037308365,"fUST",-1002.07063134,0.000175,2,"2024-05-06T23:15:08.365",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517444,1715037308396,"fUST",-5840.21980818,0.00017534,5,"2024-05-06T23:15:08.396",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517445,1715037308424,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.424",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517446,1715037308453,"fUST",-560.9,0.00017534,2,"2024-05-06T23:15:08.453",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517447,1715037308481,"fUST",-603.64,0.00017534,2,"2024-05-06T23:15:08.481",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517448,1715037308511,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.511",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517449,1715037308539,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.539",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517450,1715037308566,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.566",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517451,1715037308602,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.602",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517452,1715037308628,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.628",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517453,1715037308656,"fUST",-749.34,0.00017534,2,"2024-05-06T23:15:08.656",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517454,1715037308682,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.682",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517455,1715037308708,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.708",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517456,1715037308736,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.736",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517457,1715037308766,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.766",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517458,1715037308794,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:08.794",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517459,1715037309071,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.071",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517460,1715037309411,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.411",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517461,1715037309440,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.440",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517462,1715037309469,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.469",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517463,1715037309497,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.497",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517464,1715037309526,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.526",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517465,1715037309553,"fUST",-1682.22,0.00017534,2,"2024-05-06T23:15:09.553",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517466,1715037309582,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.582",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517467,1715037309612,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.612",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517468,1715037309641,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.641",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517469,1715037309672,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.672",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517470,1715037309700,"fUST",-220.57243412,0.00017534,2,"2024-05-06T23:15:09.700",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517471,1715037309728,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.728",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517472,1715037309755,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.755",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517473,1715037309784,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:09.784",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517474,1715037309812,"fUST",-53.61276306,0.00017534,2,"2024-05-06T23:15:09.812",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517475,1715037314279,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:14.279",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517476,1715037314306,"fUST",-500.0,0.00016438,2,"2024-05-06T23:15:14.306",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517477,1715037314333,"fUST",-642.04,0.00016438,2,"2024-05-06T23:15:14.333",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517478,1715037314362,"fUST",-500.0,0.00016712,2,"2024-05-06T23:15:14.362",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517479,1715037314391,"fUST",-642.04,0.00016712,2,"2024-05-06T23:15:14.391",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517480,1715037314419,"fUST",-500.0,0.00016986,2,"2024-05-06T23:15:14.419",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517481,1715037314446,"fUST",-459.21723694,0.00017534,2,"2024-05-06T23:15:14.446",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517482,1715037314474,"fUST",-237.72533079,0.00017534,2,"2024-05-06T23:15:14.474",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517483,1715037314501,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.501",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517484,1715037314528,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.528",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517485,1715037314556,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.556",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517486,1715037314586,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.586",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517487,1715037314616,"fUST",-637.33,0.00017534,2,"2024-05-06T23:15:14.616",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517488,1715037314644,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.644",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517489,1715037314672,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.672",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517490,1715037314699,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.699",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517491,1715037314725,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.725",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517492,1715037314752,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.752",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517493,1715037314779,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.779",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517494,1715037314805,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.805",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517495,1715037314832,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.832",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517496,1715037314860,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.860",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517497,1715037314886,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.886",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517498,1715037314914,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.914",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517499,1715037314942,"fUST",-605.1,0.00017534,2,"2024-05-06T23:15:14.942",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517500,1715037314969,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.969",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517501,1715037314997,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:14.997",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517502,1715037315024,"fUST",-614.54,0.00017534,2,"2024-05-06T23:15:15.024",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517503,1715037315060,"fUST",-294.95577709,0.00017534,2,"2024-05-06T23:15:15.060",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517504,1715037315089,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:15.089",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517505,1715037315119,"fUST",-1762.63,0.00017534,2,"2024-05-06T23:15:15.119",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517506,1715037316241,"fUST",-716.16,0.00017534,2,"2024-05-06T23:15:16.241",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517507,1715037316289,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:16.289",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517508,1715037316326,"fUST",-1653.99,0.00017534,2,"2024-05-06T23:15:16.326",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517509,1715037316398,"fUST",-468.27312875,0.00017534,2,"2024-05-06T23:15:16.398",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517510,1715037316446,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:16.446",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517511,1715037316492,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:16.492",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517512,1715037316536,"fUST",-7164.18,0.00017534,2,"2024-05-06T23:15:16.536",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517513,1715037317069,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.069",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517514,1715037317453,"fUST",-814.19,0.00017534,2,"2024-05-06T23:15:17.453",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517515,1715037317480,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.480",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517516,1715037317507,"fUST",-638.09,0.00017534,2,"2024-05-06T23:15:17.507",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517517,1715037317534,"fUST",-2980.84,0.00017534,2,"2024-05-06T23:15:17.534",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517518,1715037317561,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.561",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517519,1715037317589,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.589",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517520,1715037317619,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.619",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517521,1715037317648,"fUST",-964.1,0.00017534,2,"2024-05-06T23:15:17.648",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517522,1715037317677,"fUST",-1175.2,0.00017534,2,"2024-05-06T23:15:17.677",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517523,1715037317704,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.704",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517524,1715037317731,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.731",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517525,1715037317764,"fUST",-3490.17,0.00017534,2,"2024-05-06T23:15:17.764",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517526,1715037317791,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.791",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517527,1715037317818,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.818",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517528,1715037317845,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:17.845",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517529,1715037319453,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:19.453",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517530,1715037320939,"fUST",-1343.05,0.00017534,2,"2024-05-06T23:15:20.939",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517531,1715037321509,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:21.509",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517532,1715037322570,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:22.570",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517533,1715037324493,"fUST",-1537.71,0.00017534,2,"2024-05-06T23:15:24.493",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517534,1715037326295,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:26.295",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517535,1715037326324,"fUST",-566.68,0.00017534,2,"2024-05-06T23:15:26.324",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517536,1715037326575,"fUST",-561.7,0.00017534,2,"2024-05-06T23:15:26.575",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517537,1715037326840,"fUST",-2795.46,0.00017534,2,"2024-05-06T23:15:26.840",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517538,1715037326867,"fUST",-772.47,0.00017534,2,"2024-05-06T23:15:26.867",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517539,1715037326893,"fUST",-5916.93,0.00017534,2,"2024-05-06T23:15:26.893",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517540,1715037326918,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:26.918",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517541,1715037326943,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:26.943",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517542,1715037326970,"fUST",-310.87439583,0.00017534,2,"2024-05-06T23:15:26.970",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517543,1715037327010,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:27.010",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517544,1715037327043,"fUST",-5203.82,0.00017534,2,"2024-05-06T23:15:27.043",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517545,1715037327072,"fUST",-708.24,0.00017534,2,"2024-05-06T23:15:27.072",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517546,1715037327100,"fUST",-763.95,0.00017534,2,"2024-05-06T23:15:27.100",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517547,1715037327126,"fUST",-677.0,0.00017534,2,"2024-05-06T23:15:27.126",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517548,1715037327154,"fUST",-3367.64,0.00017534,2,"2024-05-06T23:15:27.154",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517549,1715037327181,"fUST",-1503.71,0.00017534,2,"2024-05-06T23:15:27.181",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517550,1715037327208,"fUST",-1801.55,0.00017534,2,"2024-05-06T23:15:27.208",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517551,1715037327237,"fUST",-151.0,0.00017534,2,"2024-05-06T23:15:27.237",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517552,1715037327264,"fUST",-151.0,0.00017534,2,"2024-05-06T23:15:27.264",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517553,1715037327292,"fUST",-3056.6,0.00017534,2,"2024-05-06T23:15:27.292",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517554,1715037327319,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:27.319",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517555,1715037327345,"fUST",-500.0,0.00017534,2,"2024-05-06T23:15:27.345",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517556,1715037327373,"fUST",-20849.8441306,0.00017534,2,"2024-05-06T23:15:27.373",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517557,1715037362711,"fUST",-552.875707,0.0001633,2,"2024-05-06T23:16:02.711",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517558,1715037362738,"fUST",-1160.92789741,0.00016338,2,"2024-05-06T23:16:02.738",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517559,1715037362765,"fUST",-500.0,0.00016438,2,"2024-05-06T23:16:02.765",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517560,1715037362792,"fUST",-500.0,0.00016438,2,"2024-05-06T23:16:02.792",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517561,1715037362818,"fUST",-500.0,0.00016438,2,"2024-05-06T23:16:02.818",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517562,1715037362846,"fUST",-2213.07,0.00016438,2,"2024-05-06T23:16:02.846",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517563,1715037362874,"fUST",-560.69,0.00016438,2,"2024-05-06T23:16:02.874",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517564,1715037362901,"fUST",-500.0,0.00016438,2,"2024-05-06T23:16:02.901",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517565,1715037362928,"fUST",-500.0,0.00016438,2,"2024-05-06T23:16:02.928",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517566,1715037362953,"fUST",-500.0,0.00016438,2,"2024-05-06T23:16:02.953",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517567,1715037362980,"fUST",-644.57,0.00016438,2,"2024-05-06T23:16:02.980",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517568,1715037363007,"fUST",-3204.22,0.00016438,2,"2024-05-06T23:16:03.007",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517569,1715037363033,"fUST",-366.16990144,0.00016712,2,"2024-05-06T23:16:03.033",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517570,1715037363060,"fUST",-500.0,0.00016712,2,"2024-05-06T23:16:03.060",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517571,1715037363087,"fUST",-500.0,0.00016712,2,"2024-05-06T23:16:03.087",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517572,1715037363112,"fUST",-2213.07,0.00016712,2,"2024-05-06T23:16:03.112",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517573,1715037363138,"fUST",-560.69,0.00016712,2,"2024-05-06T23:16:03.138",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517574,1715037363167,"fUST",-500.0,0.00016712,2,"2024-05-06T23:16:03.167",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517575,1715037363192,"fUST",-500.0,0.00016712,2,"2024-05-06T23:16:03.192",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517576,1715037363218,"fUST",-500.0,0.00016712,2,"2024-05-06T23:16:03.218",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517577,1715037363244,"fUST",-644.57,0.00016712,2,"2024-05-06T23:16:03.244",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517578,1715037363270,"fUST",-3204.22,0.00016712,2,"2024-05-06T23:16:03.270",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517579,1715037363297,"fUST",-366.78227339,0.00016916,2,"2024-05-06T23:16:03.297",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517580,1715037363324,"fUST",-642.04,0.00016986,2,"2024-05-06T23:16:03.324",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517581,1715037363351,"fUST",-500.0,0.00016986,2,"2024-05-06T23:16:03.351",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517582,1715037363378,"fUST",-500.0,0.00016986,2,"2024-05-06T23:16:03.378",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517583,1715037363420,"fUST",-2213.07,0.00016986,2,"2024-05-06T23:16:03.420",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517584,1715037363449,"fUST",-560.69,0.00016986,2,"2024-05-06T23:16:03.449",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517585,1715037363479,"fUST",-500.0,0.00016986,2,"2024-05-06T23:16:03.479",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517586,1715037363508,"fUST",-500.0,0.00016986,2,"2024-05-06T23:16:03.508",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517587,1715037363536,"fUST",-500.0,0.00016986,2,"2024-05-06T23:16:03.536",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517588,1715037363565,"fUST",-644.57,0.00016986,2,"2024-05-06T23:16:03.565",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517589,1715037363596,"fUST",-3204.22,0.00016986,2,"2024-05-06T23:16:03.596",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517590,1715037363624,"fUST",-483.81492302,0.00017259,2,"2024-05-06T23:16:03.624",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517591,1715037363652,"fUST",-1974.36777052,0.00017259,2,"2024-05-06T23:16:03.652",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517592,1715037363680,"fUST",-500.0,0.0001726,2,"2024-05-06T23:16:03.680",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517593,1715037363709,"fUST",-642.04,0.0001726,2,"2024-05-06T23:16:03.709",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517594,1715037363737,"fUST",-500.0,0.0001726,2,"2024-05-06T23:16:03.737",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517595,1715037363764,"fUST",-285.22063736,0.0001726,2,"2024-05-06T23:16:03.764",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517596,1715037363790,"fUST",-500.0,0.0001726,2,"2024-05-06T23:16:03.790",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517597,1715037363817,"fUST",-2213.07,0.0001726,2,"2024-05-06T23:16:03.817",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517598,1715037363844,"fUST",-560.69,0.0001726,2,"2024-05-06T23:16:03.844",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517599,1715037363873,"fUST",-500.0,0.0001726,2,"2024-05-06T23:16:03.873",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517600,1715037363904,"fUST",-500.0,0.0001726,2,"2024-05-06T23:16:03.904",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517601,1715037363931,"fUST",-500.0,0.0001726,2,"2024-05-06T23:16:03.931",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517602,1715037363959,"fUST",-644.57,0.0001726,2,"2024-05-06T23:16:03.959",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517603,1715037363988,"fUST",-3204.22,0.0001726,2,"2024-05-06T23:16:03.988",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517604,1715037364016,"fUST",-273.25764425,0.00017533,2,"2024-05-06T23:16:04.016",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517605,1715037364043,"fUST",-7946.92894707,0.00017533,2,"2024-05-06T23:16:04.043",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517606,1715037364075,"fUST",-6343.4158694,0.00017534,2,"2024-05-06T23:16:04.075",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517607,1715037364102,"fUST",-757.66,0.00017534,2,"2024-05-06T23:16:04.102",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517608,1715037364128,"fUST",-695.68,0.00017534,2,"2024-05-06T23:16:04.128",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517609,1715037364160,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:04.160",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517610,1715037364187,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:04.187",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517611,1715037364697,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:04.697",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517612,1715037365172,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:05.172",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517613,1715037365200,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:05.200",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517614,1715037365239,"fUST",-642.04,0.00017534,2,"2024-05-06T23:16:05.239",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517615,1715037365270,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:05.270",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517616,1715037365299,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:05.299",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517617,1715037365328,"fUST",-2213.07,0.00017534,2,"2024-05-06T23:16:05.328",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517618,1715037365356,"fUST",-560.69,0.00017534,2,"2024-05-06T23:16:05.356",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517619,1715037365385,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:05.385",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517620,1715037365429,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:05.429",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517621,1715037365460,"fUST",-500.0,0.00017534,2,"2024-05-06T23:16:05.460",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517622,1715037365492,"fUST",-644.57,0.00017534,2,"2024-05-06T23:16:05.492",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517623,1715037365526,"fUST",-3204.22,0.00017534,2,"2024-05-06T23:16:05.526",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517624,1715037365559,"fUST",-304.5,0.00017538,3,"2024-05-06T23:16:05.559",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517625,1715037365590,"fUST",-1965.18081837,0.000176,2,"2024-05-06T23:16:05.590",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517626,1715037365621,"fUST",-2978.100592,0.0001762,2,"2024-05-06T23:16:05.621",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517627,1715037365659,"fUST",-3351.229439,0.0001762,2,"2024-05-06T23:16:05.659",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517628,1715037365690,"fUST",-744.525148,0.0001762,2,"2024-05-06T23:16:05.690",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517629,1715037365718,"fUST",-186.131287,0.0001762,2,"2024-05-06T23:16:05.718",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517630,1715037365746,"fUST",-167.50457,0.0001762,2,"2024-05-06T23:16:05.746",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517631,1715037365999,"fUST",-628.349645,0.0001762,2,"2024-05-06T23:16:05.999",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517632,1715037366029,"fUST",-502.51371,0.0001762,2,"2024-05-06T23:16:06.029",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517633,1715037366060,"fUST",-304.5,0.00017746,3,"2024-05-06T23:16:06.060",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517634,1715037366088,"fUST",-560.9,0.00017808,2,"2024-05-06T23:16:06.088",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517635,1715037366117,"fUST",-603.64,0.00017808,2,"2024-05-06T23:16:06.117",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517636,1715037366150,"fUST",-210.57914859,0.00017808,2,"2024-05-06T23:16:06.150",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517637,1715037366177,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.177",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517638,1715037366203,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.203",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517639,1715037366233,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.233",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517640,1715037366262,"fUST",-749.34,0.00017808,2,"2024-05-06T23:16:06.262",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517641,1715037366291,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.291",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517642,1715037366320,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.320",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517643,1715037366347,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.347",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517644,1715037366374,"fUST",-185.13629368,0.00017808,2,"2024-05-06T23:16:06.374",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517645,1715037366403,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.403",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517646,1715037366431,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.431",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517647,1715037366459,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.459",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517648,1715037366488,"fUST",-455.43967439,0.00017808,2,"2024-05-06T23:16:06.488",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517649,1715037366517,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.517",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517650,1715037366544,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.544",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517651,1715037366571,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.571",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517652,1715037366601,"fUST",-1682.22,0.00017808,2,"2024-05-06T23:16:06.601",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517653,1715037366631,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.631",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517654,1715037366666,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.666",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517655,1715037366697,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.697",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517656,1715037366725,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.725",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517657,1715037366752,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.752",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517658,1715037366779,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.779",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517659,1715037366805,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.805",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517660,1715037366832,"fUST",-512.83,0.00017808,2,"2024-05-06T23:16:06.832",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517661,1715037366859,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.859",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517662,1715037366887,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.887",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517663,1715037366918,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.918",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517664,1715037366947,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:06.947",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517665,1715037366974,"fUST",-161.40810311,0.00017808,2,"2024-05-06T23:16:06.974",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517666,1715037367250,"fUST",-475.92189689,0.00017808,2,"2024-05-06T23:16:07.250",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517667,1715037367278,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.278",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517668,1715037367308,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.308",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517669,1715037367337,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.337",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517670,1715037367366,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.366",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517671,1715037367395,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.395",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517672,1715037367428,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.428",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517673,1715037367456,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.456",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517674,1715037367485,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.485",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517675,1715037367513,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:07.513",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517676,1715037367544,"fUST",-446.85731859,0.00017808,2,"2024-05-06T23:16:07.544",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517677,1715037368167,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:08.167",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517678,1715037369495,"fUST",-605.1,0.00017808,2,"2024-05-06T23:16:09.495",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517679,1715037369526,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.526",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517680,1715037369554,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.554",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517681,1715037369582,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.582",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517682,1715037369613,"fUST",-716.16,0.00017808,2,"2024-05-06T23:16:09.613",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517683,1715037369643,"fUST",-419.92101189,0.00017808,2,"2024-05-06T23:16:09.643",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517684,1715037369675,"fUST",-1653.99,0.00017808,2,"2024-05-06T23:16:09.675",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517685,1715037369706,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.706",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517686,1715037369736,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.736",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517687,1715037369767,"fUST",-7164.18,0.00017808,2,"2024-05-06T23:16:09.767",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517688,1715037369796,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.796",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517689,1715037369824,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.824",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517690,1715037369854,"fUST",-638.09,0.00017808,2,"2024-05-06T23:16:09.854",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517691,1715037369884,"fUST",-2980.84,0.00017808,2,"2024-05-06T23:16:09.884",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517692,1715037369916,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.916",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517693,1715037369944,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:09.944",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517694,1715037369972,"fUST",-373.57937821,0.00017808,2,"2024-05-06T23:16:09.972",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517695,1715037370004,"fUST",-964.1,0.00017808,2,"2024-05-06T23:16:10.004",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517696,1715037370046,"fUST",-1175.2,0.00017808,2,"2024-05-06T23:16:10.046",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517697,1715037370653,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:10.653",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517698,1715037371296,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:11.296",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517699,1715037373003,"fUST",-3490.17,0.00017808,2,"2024-05-06T23:16:13.003",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517700,1715037373668,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:13.668",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517701,1715037374313,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.313",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517702,1715037374343,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.343",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517703,1715037374371,"fUST",-1343.05,0.00017808,2,"2024-05-06T23:16:14.371",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517704,1715037374399,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.399",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517705,1715037374429,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.429",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517706,1715037374458,"fUST",-1537.71,0.00017808,2,"2024-05-06T23:16:14.458",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517707,1715037374487,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.487",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517708,1715037374516,"fUST",-566.68,0.00017808,2,"2024-05-06T23:16:14.516",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517709,1715037374544,"fUST",-772.47,0.00017808,2,"2024-05-06T23:16:14.544",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517710,1715037374572,"fUST",-5916.93,0.00017808,2,"2024-05-06T23:16:14.572",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517711,1715037374602,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.602",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517712,1715037374632,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.632",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517713,1715037374663,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.663",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517714,1715037374695,"fUST",-5203.82,0.00017808,2,"2024-05-06T23:16:14.695",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517715,1715037374723,"fUST",-763.95,0.00017808,2,"2024-05-06T23:16:14.723",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517716,1715037374753,"fUST",-677.0,0.00017808,2,"2024-05-06T23:16:14.753",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517717,1715037374783,"fUST",-3367.64,0.00017808,2,"2024-05-06T23:16:14.783",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517718,1715037374813,"fUST",-1503.71,0.00017808,2,"2024-05-06T23:16:14.813",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517719,1715037374842,"fUST",-1801.55,0.00017808,2,"2024-05-06T23:16:14.842",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517720,1715037374871,"fUST",-151.0,0.00017808,2,"2024-05-06T23:16:14.871",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517721,1715037374905,"fUST",-151.0,0.00017808,2,"2024-05-06T23:16:14.905",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517722,1715037374935,"fUST",-3056.6,0.00017808,2,"2024-05-06T23:16:14.935",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517723,1715037374965,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.965",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517724,1715037374995,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:14.995",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517725,1715037375027,"fUST",-27193.26,0.00017808,2,"2024-05-06T23:16:15.027",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517726,1715037375055,"fUST",-757.66,0.00017808,2,"2024-05-06T23:16:15.055",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517727,1715037375089,"fUST",-695.68,0.00017808,2,"2024-05-06T23:16:15.089",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517728,1715037375121,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.121",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517729,1715037375151,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.151",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517730,1715037375182,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.182",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517731,1715037375212,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.212",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517732,1715037375242,"fUST",-642.04,0.00017808,2,"2024-05-06T23:16:15.242",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517733,1715037375273,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.273",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517734,1715037375303,"fUST",-2213.07,0.00017808,2,"2024-05-06T23:16:15.303",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517735,1715037375334,"fUST",-560.69,0.00017808,2,"2024-05-06T23:16:15.334",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517736,1715037375365,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.365",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517737,1715037375396,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.396",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517738,1715037375426,"fUST",-500.0,0.00017808,2,"2024-05-06T23:16:15.426",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517739,1715037375456,"fUST",-20.38039442,0.00017808,2,"2024-05-06T23:16:15.456",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517740,1715037412372,"fUST",-52300.86890185,0.00016338,2,"2024-05-06T23:16:52.372",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517741,1715037413021,"fUST",-500.0,0.00016438,2,"2024-05-06T23:16:53.021",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517742,1715037414660,"fUST",-523.71,0.00016438,2,"2024-05-06T23:16:54.660",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517743,1715037415978,"fUST",-1252.72,0.00016438,2,"2024-05-06T23:16:55.978",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517744,1715037417491,"fUST",-597.56,0.00016438,2,"2024-05-06T23:16:57.491",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517745,1715037418429,"fUST",-538.93454461,0.00016438,2,"2024-05-06T23:16:58.429",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517746,1715037419161,"fUST",-1395.41,0.00016438,2,"2024-05-06T23:16:59.161",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517747,1715037419943,"fUST",-5373.14,0.00016438,2,"2024-05-06T23:16:59.943",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517748,1715037420832,"fUST",-500.0,0.00016712,2,"2024-05-06T23:17:00.832",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517749,1715037421261,"fUST",-523.71,0.00016712,2,"2024-05-06T23:17:01.261",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517750,1715037421639,"fUST",-1252.72,0.00016712,2,"2024-05-06T23:17:01.639",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517751,1715037421687,"fUST",-597.56,0.00016712,2,"2024-05-06T23:17:01.687",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517752,1715037422194,"fUST",-1395.41,0.00016712,2,"2024-05-06T23:17:02.194",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517753,1715037422227,"fUST",-5373.14,0.00016712,2,"2024-05-06T23:17:02.227",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517754,1715037422261,"fUST",-500.0,0.00016986,2,"2024-05-06T23:17:02.261",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517755,1715037422294,"fUST",-523.71,0.00016986,2,"2024-05-06T23:17:02.294",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517756,1715037422326,"fUST",-1252.72,0.00016986,2,"2024-05-06T23:17:02.326",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517757,1715037422358,"fUST",-597.56,0.00016986,2,"2024-05-06T23:17:02.358",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517758,1715037422390,"fUST",-1395.41,0.00016986,2,"2024-05-06T23:17:02.390",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517759,1715037422424,"fUST",-5373.14,0.00016986,2,"2024-05-06T23:17:02.424",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517760,1715037422651,"fUST",-500.0,0.0001726,2,"2024-05-06T23:17:02.651",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517761,1715037423528,"fUST",-523.71,0.0001726,2,"2024-05-06T23:17:03.528",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517762,1715037424008,"fUST",-1252.72,0.0001726,2,"2024-05-06T23:17:04.008",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517763,1715037424728,"fUST",-597.56,0.0001726,2,"2024-05-06T23:17:04.728",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517764,1715037424803,"fUST",-1395.41,0.0001726,2,"2024-05-06T23:17:04.803",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517765,1715037424894,"fUST",-5373.14,0.0001726,2,"2024-05-06T23:17:04.894",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517766,1715037426496,"fUST",-500.0,0.00017534,2,"2024-05-06T23:17:06.496",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517767,1715037427318,"fUST",-285.22063736,0.00017534,2,"2024-05-06T23:17:07.318",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517768,1715037428987,"fUST",-523.71,0.00017534,2,"2024-05-06T23:17:08.987",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517769,1715037429623,"fUST",-1252.72,0.00017534,2,"2024-05-06T23:17:09.623",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517770,1715037430716,"fUST",-597.56,0.00017534,2,"2024-05-06T23:17:10.716",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517771,1715037431538,"fUST",-1395.41,0.00017534,2,"2024-05-06T23:17:11.538",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517772,1715037432776,"fUST",-4035.41591618,0.00017534,2,"2024-05-06T23:17:12.776",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517773,1715037541262,"fUST",150.71364408,0.00022631,30,"2024-05-06T23:19:01.262",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517774,1715037541327,"fUST",150.71364408,0.00022179,120,"2024-05-06T23:19:01.327",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517775,1715037738905,"fUST",150.0,0.00027171,120,"2024-05-06T23:22:18.905",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517785,1715038177345,"fUST",10381.0,0.00027,30,"2024-05-06T23:29:37.345",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517789,1715038209658,"fUST",483.81492302,9.999e-05,2,"2024-05-06T23:30:09.658",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326517790,1715038229204,"fUST",500.0,0.00027,30,"2024-05-06T23:30:29.204",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518393,1715038247929,"fUST",-369.74029441,0.00014426,2,"2024-05-06T23:30:47.929",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518395,1715038247939,"fUST",-483.81492302,0.00014721,2,"2024-05-06T23:30:47.939",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518396,1715038247950,"fUST",-24900.0,0.00014722,2,"2024-05-06T23:30:47.950",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518400,1715038247960,"fUST",-449.0069192,0.00014758,2,"2024-05-06T23:30:47.960",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518402,1715038247971,"fUST",-1682.8508983,0.00014842,2,"2024-05-06T23:30:47.971",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518405,1715038247993,"fUST",-276.437853,0.00014925,2,"2024-05-06T23:30:47.993",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518407,1715038248004,"fUST",-157.61089005,0.00015099,2,"2024-05-06T23:30:48.004",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518409,1715038248016,"fUST",-157.61088999,0.00015194,2,"2024-05-06T23:30:48.016",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518411,1715038248027,"fUST",-539.413794,0.0001589,2,"2024-05-06T23:30:48.027",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518413,1715038248038,"fUST",-816.25139438,0.00016029,2,"2024-05-06T23:30:48.038",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518415,1715038248049,"fUST",-160.85712775,0.00016338,2,"2024-05-06T23:30:48.049",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518417,1715038248059,"fUST",-1133.83427297,0.00016437,2,"2024-05-06T23:30:48.059",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518419,1715038248070,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.070",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518421,1715038248080,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.080",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518423,1715038248091,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.091",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518425,1715038248103,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.103",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518427,1715038248114,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.114",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518429,1715038248124,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.124",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518431,1715038248134,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.134",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518433,1715038248144,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.144",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518435,1715038248155,"fUST",-557.92796466,0.00016438,2,"2024-05-06T23:30:48.155",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518437,1715038248167,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.167",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518439,1715038248180,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.180",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518441,1715038248191,"fUST",-1240.5,0.00016438,2,"2024-05-06T23:30:48.191",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518443,1715038248201,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.201",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518445,1715038248212,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.212",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518447,1715038248222,"fUST",-881.4,0.00016438,2,"2024-05-06T23:30:48.222",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518449,1715038248233,"fUST",-257.76340834,0.00016438,2,"2024-05-06T23:30:48.233",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518451,1715038248245,"fUST",-635.45139303,0.00016438,2,"2024-05-06T23:30:48.245",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518453,1715038248255,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.255",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518455,1715038248266,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.266",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518457,1715038248276,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.276",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518459,1715038248286,"fUST",-363.94577727,0.00016438,2,"2024-05-06T23:30:48.286",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518461,1715038248296,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.296",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518463,1715038248306,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.306",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518465,1715038248325,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.325",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518467,1715038248341,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.341",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518469,1715038248352,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.352",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518471,1715038248371,"fUST",-524.50241068,0.00016438,2,"2024-05-06T23:30:48.371",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518473,1715038248383,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.383",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518475,1715038248395,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.395",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518477,1715038248405,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.405",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518479,1715038248416,"fUST",-1351.16,0.00016438,2,"2024-05-06T23:30:48.416",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518481,1715038248427,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.427",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518483,1715038248437,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.437",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518485,1715038248447,"fUST",-568.25,0.00016438,2,"2024-05-06T23:30:48.447",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518487,1715038248458,"fUST",-579.35,0.00016438,2,"2024-05-06T23:30:48.458",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518489,1715038248469,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.469",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518491,1715038248479,"fUST",-562.0,0.00016438,2,"2024-05-06T23:30:48.479",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518493,1715038248489,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.489",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518495,1715038248499,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.499",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518497,1715038248509,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.509",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518499,1715038248520,"fUST",-154.76784823,0.00016438,2,"2024-05-06T23:30:48.520",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518502,1715038248530,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.530",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518504,1715038248541,"fUST",-154.76784823,0.00016438,2,"2024-05-06T23:30:48.541",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518505,1715038248551,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.551",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518508,1715038248562,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.562",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518509,1715038248572,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.572",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518512,1715038248582,"fUST",-3888.16,0.00016438,2,"2024-05-06T23:30:48.582",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518514,1715038248593,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.593",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518515,1715038248603,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.603",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518518,1715038248614,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.614",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518520,1715038248624,"fUST",-1378.83,0.00016438,2,"2024-05-06T23:30:48.624",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518522,1715038248635,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.635",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518524,1715038248648,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.648",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518525,1715038248658,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.658",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518528,1715038248670,"fUST",-665.37,0.00016438,2,"2024-05-06T23:30:48.670",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518530,1715038248680,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.680",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518531,1715038248691,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.691",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518534,1715038248702,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.702",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518536,1715038248714,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.714",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518537,1715038248727,"fUST",-2292.45,0.00016438,2,"2024-05-06T23:30:48.727",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518538,1715038248737,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.737",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518539,1715038248752,"fUST",-4437.7,0.00016438,2,"2024-05-06T23:30:48.752",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518540,1715038248762,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.762",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518541,1715038248773,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.773",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518542,1715038248783,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.783",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518543,1715038248793,"fUST",-962.33,0.00016438,2,"2024-05-06T23:30:48.793",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518544,1715038248803,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.803",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518545,1715038248813,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.813",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518546,1715038248823,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.823",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518547,1715038248833,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.833",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518548,1715038248843,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.843",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518549,1715038248853,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.853",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518550,1715038248865,"fUST",-4309.47,0.00016438,2,"2024-05-06T23:30:48.865",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518551,1715038248875,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.875",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518552,1715038248885,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.885",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518553,1715038248896,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.896",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518554,1715038248906,"fUST",-537.12,0.00016438,2,"2024-05-06T23:30:48.906",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518555,1715038248917,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.917",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518556,1715038248928,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.928",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518557,1715038248940,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.940",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518559,1715038248952,"fUST",-565.95946865,0.00016438,2,"2024-05-06T23:30:48.952",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518561,1715038248962,"fUST",-521.76,0.00016438,2,"2024-05-06T23:30:48.962",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518563,1715038248972,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.972",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518565,1715038248982,"fUST",-2691.59,0.00016438,2,"2024-05-06T23:30:48.982",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518567,1715038248992,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:48.992",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518569,1715038249002,"fUST",-1127.78,0.00016438,2,"2024-05-06T23:30:49.002",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518571,1715038249012,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.012",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518573,1715038249023,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.023",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518575,1715038249034,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.034",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518577,1715038249044,"fUST",-237.87538637,0.00016438,2,"2024-05-06T23:30:49.044",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518579,1715038249054,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.054",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518581,1715038249064,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.064",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518583,1715038249074,"fUST",-20394.94,0.00016438,2,"2024-05-06T23:30:49.074",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518585,1715038249085,"fUST",-1007.29,0.00016438,2,"2024-05-06T23:30:49.085",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518587,1715038249105,"fUST",-2525.73,0.00016438,2,"2024-05-06T23:30:49.105",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518589,1715038249126,"fUST",-509.43,0.00016438,2,"2024-05-06T23:30:49.126",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518591,1715038249156,"fUST",-1659.8,0.00016438,2,"2024-05-06T23:30:49.156",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518592,1715038249167,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.167",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518594,1715038249177,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.177",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518597,1715038249188,"fUST",-572.96,0.00016438,2,"2024-05-06T23:30:49.188",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518598,1715038249199,"fUST",-3902.87,0.00016438,2,"2024-05-06T23:30:49.199",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518600,1715038249209,"fUST",-2536.67,0.00016438,2,"2024-05-06T23:30:49.209",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518603,1715038249220,"fUST",-1104.7,0.00016438,2,"2024-05-06T23:30:49.220",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518605,1715038249230,"fUST",-507.75,0.00016438,2,"2024-05-06T23:30:49.230",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518607,1715038249240,"fUST",-2235.63,0.00016438,2,"2024-05-06T23:30:49.240",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518609,1715038249251,"fUST",-991.74,0.00016438,2,"2024-05-06T23:30:49.251",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518611,1715038249262,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.262",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518613,1715038249272,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.272",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518615,1715038249281,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.281",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518616,1715038249292,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.292",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518619,1715038249302,"fUST",-783.34,0.00016438,2,"2024-05-06T23:30:49.302",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518621,1715038249312,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:49.312",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518623,1715038249322,"fUST",-2617.62,0.00016438,2,"2024-05-06T23:30:49.322",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518625,1715038249333,"fUST",-410.67762035,0.00016711,2,"2024-05-06T23:30:49.333",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518627,1715038249343,"fUST",-154.95395268,0.00016711,2,"2024-05-06T23:30:49.343",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518629,1715038249354,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.354",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518630,1715038249366,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.366",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518633,1715038249377,"fUST",-237.89332142,0.00016712,2,"2024-05-06T23:30:49.377",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518635,1715038249387,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.387",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518637,1715038249397,"fUST",-206.91276524,0.00016712,2,"2024-05-06T23:30:49.397",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518658,1715038249600,"fUST",-293.08723476,0.00016712,2,"2024-05-06T23:30:49.600",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518660,1715038249610,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.610",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518662,1715038249620,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.620",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518664,1715038249630,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.630",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518666,1715038249640,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.640",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518668,1715038249652,"fUST",-1240.5,0.00016712,2,"2024-05-06T23:30:49.652",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518670,1715038249662,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.662",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518672,1715038249672,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.672",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518674,1715038249682,"fUST",-881.4,0.00016712,2,"2024-05-06T23:30:49.682",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518676,1715038249692,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.692",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518678,1715038249701,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.701",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518680,1715038249711,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.711",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518683,1715038249722,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.722",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518685,1715038249731,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.731",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518687,1715038249742,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.742",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518689,1715038249752,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.752",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518691,1715038249762,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.762",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518693,1715038249772,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.772",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518695,1715038249782,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.782",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518696,1715038249792,"fUST",-1351.16,0.00016712,2,"2024-05-06T23:30:49.792",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518699,1715038249802,"fUST",-542.97339731,0.00016712,2,"2024-05-06T23:30:49.802",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518701,1715038249812,"fUST",-579.35,0.00016712,2,"2024-05-06T23:30:49.812",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518703,1715038249822,"fUST",-568.25,0.00016712,2,"2024-05-06T23:30:49.822",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518705,1715038249832,"fUST",-562.0,0.00016712,2,"2024-05-06T23:30:49.832",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518707,1715038249842,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.842",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518709,1715038249853,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.853",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518711,1715038249871,"fUST",-648.66330989,0.00016712,2,"2024-05-06T23:30:49.871",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518713,1715038249882,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.882",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518715,1715038249892,"fUST",-340.71352673,0.00016712,2,"2024-05-06T23:30:49.892",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518717,1715038249903,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.903",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518719,1715038249916,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.916",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518721,1715038249927,"fUST",-3888.16,0.00016712,2,"2024-05-06T23:30:49.927",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518723,1715038249939,"fUST",-607.01943726,0.00016712,2,"2024-05-06T23:30:49.939",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518725,1715038249950,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.950",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518727,1715038249960,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.960",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518729,1715038249970,"fUST",-1378.83,0.00016712,2,"2024-05-06T23:30:49.970",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518731,1715038249980,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.980",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518733,1715038249990,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:49.990",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518735,1715038250000,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.000",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518737,1715038250010,"fUST",-665.37,0.00016712,2,"2024-05-06T23:30:50.010",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518739,1715038250024,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.024",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518741,1715038250034,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.034",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518743,1715038250045,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.045",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518745,1715038250056,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.056",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518747,1715038250066,"fUST",-2292.45,0.00016712,2,"2024-05-06T23:30:50.066",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518749,1715038250076,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.076",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518751,1715038250087,"fUST",-4437.7,0.00016712,2,"2024-05-06T23:30:50.087",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518753,1715038250098,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.098",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518755,1715038250108,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.108",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518757,1715038250118,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.118",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518759,1715038250129,"fUST",-962.33,0.00016712,2,"2024-05-06T23:30:50.129",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518761,1715038250139,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.139",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518763,1715038250149,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.149",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518765,1715038250160,"fUST",-616.59990771,0.00016712,2,"2024-05-06T23:30:50.160",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518767,1715038250173,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.173",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518769,1715038250184,"fUST",-192.10916248,0.00016712,2,"2024-05-06T23:30:50.184",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518771,1715038250197,"fUST",-307.89083752,0.00016712,2,"2024-05-06T23:30:50.197",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518773,1715038250208,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.208",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518776,1715038250218,"fUST",-105.35518985,0.00016712,2,"2024-05-06T23:30:50.218",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518803,1715038250493,"fUST",-4204.11481015,0.00016712,2,"2024-05-06T23:30:50.493",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518804,1715038250503,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.503",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518806,1715038250514,"fUST",-415.29430171,0.00016712,2,"2024-05-06T23:30:50.514",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518808,1715038250524,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.524",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518810,1715038250534,"fUST",-537.12,0.00016712,2,"2024-05-06T23:30:50.534",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518812,1715038250545,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.545",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518814,1715038250555,"fUST",-9.75634945,0.00016712,2,"2024-05-06T23:30:50.555",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518817,1715038250568,"fUST",-490.24365055,0.00016712,2,"2024-05-06T23:30:50.568",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518819,1715038250578,"fUST",-521.76,0.00016712,2,"2024-05-06T23:30:50.578",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518821,1715038250588,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.588",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518823,1715038250599,"fUST",-2691.59,0.00016712,2,"2024-05-06T23:30:50.599",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518825,1715038250609,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.609",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518827,1715038250619,"fUST",-14.61350855,0.00016712,2,"2024-05-06T23:30:50.619",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518833,1715038250678,"fUST",-1113.16649145,0.00016712,2,"2024-05-06T23:30:50.678",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518835,1715038250688,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.688",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518837,1715038250699,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.699",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518840,1715038250709,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.709",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518842,1715038250720,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.720",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518844,1715038250731,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.731",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518846,1715038250742,"fUST",-20394.94,0.00016712,2,"2024-05-06T23:30:50.742",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518848,1715038250752,"fUST",-1007.29,0.00016712,2,"2024-05-06T23:30:50.752",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518850,1715038250762,"fUST",-2525.73,0.00016712,2,"2024-05-06T23:30:50.762",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518852,1715038250773,"fUST",-509.43,0.00016712,2,"2024-05-06T23:30:50.773",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518854,1715038250784,"fUST",-1659.8,0.00016712,2,"2024-05-06T23:30:50.784",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518856,1715038250795,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.795",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518857,1715038250805,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.805",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518859,1715038250816,"fUST",-572.96,0.00016712,2,"2024-05-06T23:30:50.816",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518861,1715038250826,"fUST",-3902.87,0.00016712,2,"2024-05-06T23:30:50.826",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518863,1715038250837,"fUST",-2536.67,0.00016712,2,"2024-05-06T23:30:50.837",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518865,1715038250847,"fUST",-1104.7,0.00016712,2,"2024-05-06T23:30:50.847",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518867,1715038250861,"fUST",-507.75,0.00016712,2,"2024-05-06T23:30:50.861",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518869,1715038250871,"fUST",-2235.63,0.00016712,2,"2024-05-06T23:30:50.871",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518871,1715038250882,"fUST",-991.74,0.00016712,2,"2024-05-06T23:30:50.882",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518873,1715038250892,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.892",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518875,1715038250903,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.903",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518877,1715038250914,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.914",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518879,1715038250925,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.925",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518881,1715038250935,"fUST",-783.34,0.00016712,2,"2024-05-06T23:30:50.935",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518883,1715038250947,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:50.947",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518885,1715038250957,"fUST",-2617.62,0.00016712,2,"2024-05-06T23:30:50.957",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518887,1715038250969,"fUST",-7946.92894707,0.0001688,2,"2024-05-06T23:30:50.969",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518889,1715038250980,"fUST",-177.7,0.00016915,3,"2024-05-06T23:30:50.980",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518892,1715038250991,"fUST",-2920.1099041,0.00016986,5,"2024-05-06T23:30:50.991",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518894,1715038251001,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.001",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518896,1715038251012,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.012",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518898,1715038251022,"fUST",-439.13357128,0.00016986,2,"2024-05-06T23:30:51.022",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518900,1715038251033,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.033",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518902,1715038251044,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.044",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518904,1715038251054,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.054",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518906,1715038251065,"fUST",-496.43660071,0.00016986,2,"2024-05-06T23:30:51.065",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518934,1715038251467,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:51.467",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518936,1715038251477,"fUST",-500.0,0.00016438,2,"2024-05-06T23:30:51.477",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518937,1715038251487,"fUST",-500.0,0.00016712,2,"2024-05-06T23:30:51.487",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518939,1715038251497,"fUST",-3.56339929,0.00016986,2,"2024-05-06T23:30:51.497",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518941,1715038251507,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.507",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518943,1715038251517,"fUST",-1240.5,0.00016986,2,"2024-05-06T23:30:51.517",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518944,1715038251526,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.526",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518946,1715038251536,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.536",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518948,1715038251547,"fUST",-881.4,0.00016986,2,"2024-05-06T23:30:51.547",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518950,1715038251557,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.557",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518951,1715038251567,"fUST",-401.4025557,0.00016986,2,"2024-05-06T23:30:51.567",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518953,1715038251578,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.578",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518955,1715038251588,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.588",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518957,1715038251599,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.599",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518959,1715038251611,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.611",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518960,1715038251621,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.621",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518962,1715038251632,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.632",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518964,1715038251641,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.641",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518966,1715038251653,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.653",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518968,1715038251663,"fUST",-1351.16,0.00016986,2,"2024-05-06T23:30:51.663",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518969,1715038251673,"fUST",-579.35,0.00016986,2,"2024-05-06T23:30:51.673",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518971,1715038251683,"fUST",-568.25,0.00016986,2,"2024-05-06T23:30:51.683",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518973,1715038251693,"fUST",-562.0,0.00016986,2,"2024-05-06T23:30:51.693",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518975,1715038251703,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.703",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518976,1715038251713,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.713",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518978,1715038251723,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.723",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518980,1715038251734,"fUST",-500.0,0.00016986,2,"2024-05-06T23:30:51.734",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326518982,1715038251744,"fUST",-390.60102489,0.00016986,2,"2024-05-06T23:30:51.744",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520731,1715038364747,"fUST",1464.86926182,0.0001,2,"2024-05-06T23:32:44.747",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520732,1715038419664,"fUST",1476.22555737,0.00027,30,"2024-05-06T23:33:39.664",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520733,1715038430330,"fUST",16118.63883311,0.0001,2,"2024-05-06T23:33:50.330",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520735,1715038431301,"fUST",154.70605849,0.0001,2,"2024-05-06T23:33:51.301",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520736,1715038436290,"fUST",19216.82461948,0.0001,2,"2024-05-06T23:33:56.290",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520737,1715038447353,"fUST",156.04468456,0.0001,2,"2024-05-06T23:34:07.353",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520738,1715038449935,"fUST",19216.82461948,0.0001,2,"2024-05-06T23:34:09.935",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520739,1715038450256,"fUST",2243.75770396,0.0001,2,"2024-05-06T23:34:10.256",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520740,1715038450287,"fUST",2980.12293712,0.0001,2,"2024-05-06T23:34:10.287",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520741,1715038466227,"fUST",7967.21632675,0.0001,2,"2024-05-06T23:34:26.227",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520743,1715038784710,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T23:39:44.710",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520745,1715038900698,"fUST",483.81492302,9.999e-05,2,"2024-05-06T23:41:40.698",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520746,1715039106026,"fUST",12987.03951042,0.00027,30,"2024-05-06T23:45:06.026",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520747,1715039153693,"fUST",154.70605849,9.999e-05,2,"2024-05-06T23:45:53.693",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520748,1715039355792,"fUST",483.81492302,9.999e-05,2,"2024-05-06T23:49:15.792",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520749,1715039400327,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T23:50:00.327",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520759,1715039433925,"fUST",-559.45431183,0.00013984,2,"2024-05-06T23:50:33.925",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520760,1715039433940,"fUST",-1048.245,0.00013984,2,"2024-05-06T23:50:33.940",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520762,1715039433953,"fUST",-1021.60133539,0.00013984,2,"2024-05-06T23:50:33.953",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520764,1715039433962,"fUST",-24900.0,0.00013985,2,"2024-05-06T23:50:33.962",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520766,1715039433972,"fUST",-2811.64925494,0.00013995,2,"2024-05-06T23:50:33.972",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520768,1715039433981,"fUST",-929.6379252,0.00014,2,"2024-05-06T23:50:33.981",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520769,1715039433990,"fUST",-276.437853,0.00014761,2,"2024-05-06T23:50:33.990",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520770,1715039433999,"fUST",-379.5668552,0.00015134,2,"2024-05-06T23:50:33.999",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520771,1715039434009,"fUST",-412.46510919,0.00015134,2,"2024-05-06T23:50:34.009",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520772,1715039434020,"fUST",-154.81418591,0.00015134,2,"2024-05-06T23:50:34.020",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520773,1715039434029,"fUST",-1103.68235674,0.00015134,2,"2024-05-06T23:50:34.029",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520774,1715039434040,"fUST",-731.19073412,0.00015134,2,"2024-05-06T23:50:34.040",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520775,1715039434049,"fUST",-783.06873209,0.00015134,2,"2024-05-06T23:50:34.049",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520776,1715039434058,"fUST",-334.47135234,0.00015134,2,"2024-05-06T23:50:34.058",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520777,1715039434067,"fUST",-1225.56596591,0.00015134,2,"2024-05-06T23:50:34.067",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520778,1715039434076,"fUST",-409.8188838,0.00015135,2,"2024-05-06T23:50:34.076",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520779,1715039434089,"fUST",-65.71791064,0.00015135,2,"2024-05-06T23:50:34.089",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520780,1715039434098,"fUST",-167.173135,0.0001589,2,"2024-05-06T23:50:34.098",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520781,1715039434109,"fUST",-158.07345455,0.00016436,2,"2024-05-06T23:50:34.109",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520782,1715039434118,"fUST",-708.55311686,0.00016436,2,"2024-05-06T23:50:34.118",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520783,1715039434128,"fUST",-240.14730736,0.00016436,2,"2024-05-06T23:50:34.128",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520784,1715039434138,"fUST",-154.72145202,0.00016437,2,"2024-05-06T23:50:34.138",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520785,1715039434147,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.147",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520786,1715039434157,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.157",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520787,1715039434166,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.166",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520788,1715039434175,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.175",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520789,1715039434184,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.184",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520790,1715039434198,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.198",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520791,1715039434208,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.208",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520792,1715039434217,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.217",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520793,1715039434226,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.226",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520794,1715039434235,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.235",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520795,1715039434244,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.244",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520796,1715039434253,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.253",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520797,1715039434262,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.262",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520798,1715039434271,"fUST",-1684.37,0.00016438,2,"2024-05-06T23:50:34.271",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520799,1715039434282,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.282",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520800,1715039434292,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.292",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520801,1715039434301,"fUST",-906.53,0.00016438,2,"2024-05-06T23:50:34.301",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520802,1715039434310,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.310",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520803,1715039434319,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.319",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520804,1715039434328,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.328",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520805,1715039434337,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.337",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520806,1715039434347,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.347",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520807,1715039434356,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.356",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520808,1715039434366,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.366",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520809,1715039434381,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.381",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520810,1715039434393,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.393",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520811,1715039434402,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.402",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520812,1715039434411,"fUST",-542.77565645,0.00016438,2,"2024-05-06T23:50:34.411",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520813,1715039434420,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.420",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520814,1715039434429,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.429",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520815,1715039434439,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.439",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520816,1715039434448,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.448",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520817,1715039434458,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.458",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520818,1715039434468,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.468",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520819,1715039434477,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.477",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520820,1715039434486,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.486",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520821,1715039434495,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.495",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520822,1715039434504,"fUST",-544.41,0.00016438,2,"2024-05-06T23:50:34.504",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520823,1715039434514,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.514",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520824,1715039434524,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.524",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520825,1715039434534,"fUST",-511.94366589,0.00016438,2,"2024-05-06T23:50:34.534",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520826,1715039434543,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.543",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520827,1715039434553,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.553",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520828,1715039434563,"fUST",-1085.43,0.00016438,2,"2024-05-06T23:50:34.563",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520829,1715039434572,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.572",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520830,1715039434582,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.582",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520831,1715039434591,"fUST",-608.4,0.00016438,2,"2024-05-06T23:50:34.591",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520832,1715039434600,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.600",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520833,1715039434610,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.610",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520834,1715039434620,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.620",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520835,1715039434629,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.629",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520836,1715039434638,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.638",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520837,1715039434648,"fUST",-631.86,0.00016438,2,"2024-05-06T23:50:34.648",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520838,1715039434657,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.657",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520839,1715039434666,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.666",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520840,1715039434675,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.675",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520841,1715039434685,"fUST",-506.82520255,0.00016438,2,"2024-05-06T23:50:34.685",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520842,1715039434694,"fUST",-515.88,0.00016438,2,"2024-05-06T23:50:34.694",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520843,1715039434704,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.704",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520844,1715039434713,"fUST",-1231.56,0.00016438,2,"2024-05-06T23:50:34.713",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520845,1715039434722,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.722",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520846,1715039434731,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.731",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520847,1715039434741,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.741",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520848,1715039434750,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.750",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520849,1715039434759,"fUST",-465.74112308,0.00016438,2,"2024-05-06T23:50:34.759",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520850,1715039434776,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.776",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520851,1715039434789,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.789",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520852,1715039434799,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.799",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520853,1715039434811,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.811",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520854,1715039434821,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.821",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520855,1715039434830,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.830",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520856,1715039434840,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.840",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520857,1715039434849,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.849",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520858,1715039434858,"fUST",-703.03,0.00016438,2,"2024-05-06T23:50:34.858",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520859,1715039434867,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.867",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520860,1715039434877,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.877",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520861,1715039434887,"fUST",-555.98,0.00016438,2,"2024-05-06T23:50:34.887",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520862,1715039434896,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.896",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520863,1715039434905,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.905",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520864,1715039434915,"fUST",-1657.06,0.00016438,2,"2024-05-06T23:50:34.915",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520865,1715039434924,"fUST",-465.99993247,0.00016438,2,"2024-05-06T23:50:34.924",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520866,1715039434934,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.934",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520867,1715039434943,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.943",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520868,1715039434954,"fUST",-715.67,0.00016438,2,"2024-05-06T23:50:34.954",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520869,1715039434963,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.963",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520870,1715039434972,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.972",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520871,1715039434981,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.981",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520872,1715039434990,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:34.990",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520873,1715039435000,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.000",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520874,1715039435010,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.010",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520875,1715039435020,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.020",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520876,1715039435029,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.029",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520877,1715039435039,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.039",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520878,1715039435048,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.048",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520879,1715039435058,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.058",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520880,1715039435067,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.067",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520881,1715039435077,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.077",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520882,1715039435086,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.086",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520883,1715039435095,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.095",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520884,1715039435104,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.104",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520885,1715039435113,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.113",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520886,1715039435123,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.123",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520887,1715039435132,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.132",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520888,1715039435141,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.141",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520889,1715039435150,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.150",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520890,1715039435159,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.159",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520891,1715039435168,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.168",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520892,1715039435177,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.177",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520893,1715039435187,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.187",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520894,1715039435205,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.205",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520895,1715039435214,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.214",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520896,1715039435224,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.224",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520897,1715039435234,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.234",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520898,1715039435244,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.244",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520899,1715039435254,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.254",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520900,1715039435263,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.263",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520901,1715039435273,"fUST",-521.2724443,0.00016438,2,"2024-05-06T23:50:35.273",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520902,1715039435283,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.283",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520903,1715039435293,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.293",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520904,1715039435303,"fUST",-502.32,0.00016438,2,"2024-05-06T23:50:35.303",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520905,1715039435312,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.312",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520906,1715039435321,"fUST",-238.98586832,0.00016438,2,"2024-05-06T23:50:35.321",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520907,1715039435331,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.331",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520908,1715039435340,"fUST",-805.25,0.00016438,2,"2024-05-06T23:50:35.340",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520909,1715039435349,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.349",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520910,1715039435359,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.359",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520911,1715039435368,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.368",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520912,1715039435542,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.542",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520913,1715039435557,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.557",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520914,1715039435567,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.567",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520915,1715039435576,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.576",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520916,1715039435585,"fUST",-1000.0,0.00016438,2,"2024-05-06T23:50:35.585",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520917,1715039435595,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:35.595",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520918,1715039435604,"fUST",-1839.97502618,0.00016438,2,"2024-05-06T23:50:35.604",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520958,1715039441131,"fUST",-3169.23497382,0.00016438,2,"2024-05-06T23:50:41.131",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520959,1715039441140,"fUST",-149.33458672,0.00016438,2,"2024-05-06T23:50:41.140",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520962,1715039441152,"fUST",-884.46541328,0.00016438,2,"2024-05-06T23:50:41.152",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326520963,1715039441174,"fUST",-382.53184537,0.00016438,2,"2024-05-06T23:50:41.174",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521708,1715039449206,"fUST",-1464.86926182,0.00016437,2,"2024-05-06T23:50:49.206",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521709,1715039449217,"fUST",-928.36270993,0.00016437,2,"2024-05-06T23:50:49.217",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521710,1715039449226,"fUST",-731.19073412,0.00016437,2,"2024-05-06T23:50:49.226",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521711,1715039449236,"fUST",-117.46815463,0.00016438,2,"2024-05-06T23:50:49.236",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521712,1715039449249,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.249",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521713,1715039449258,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.258",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521714,1715039449268,"fUST",-574.87,0.00016438,2,"2024-05-06T23:50:49.268",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521715,1715039449278,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.278",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521716,1715039449287,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.287",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521717,1715039449297,"fUST",-4437.82,0.00016438,2,"2024-05-06T23:50:49.297",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521718,1715039449307,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.307",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521719,1715039449316,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.316",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521720,1715039449326,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.326",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521721,1715039449335,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.335",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521722,1715039449344,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.344",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521723,1715039449354,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.354",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521724,1715039449363,"fUST",-522.95,0.00016438,2,"2024-05-06T23:50:49.363",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521725,1715039449372,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.372",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521726,1715039449382,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.382",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521727,1715039449391,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.391",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521728,1715039449401,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.401",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521729,1715039449410,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.410",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521730,1715039449420,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.420",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521731,1715039449429,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.429",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521732,1715039449440,"fUST",-18695.37,0.00016438,2,"2024-05-06T23:50:49.440",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521733,1715039449449,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.449",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521734,1715039449459,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.459",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521735,1715039449470,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.470",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521736,1715039449479,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.479",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521737,1715039449488,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.488",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521738,1715039449498,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.498",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521740,1715039449507,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.507",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521742,1715039449517,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.517",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521744,1715039449527,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.527",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521746,1715039449536,"fUST",-3065.18,0.00016438,2,"2024-05-06T23:50:49.536",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521748,1715039449547,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.547",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521750,1715039449556,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.556",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521752,1715039449566,"fUST",-1696.43,0.00016438,2,"2024-05-06T23:50:49.566",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521754,1715039449576,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.576",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521756,1715039449585,"fUST",-516.66331737,0.00016438,2,"2024-05-06T23:50:49.585",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521758,1715039449595,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.595",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521760,1715039449604,"fUST",-3039.72,0.00016438,2,"2024-05-06T23:50:49.604",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521761,1715039449614,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.614",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521763,1715039449623,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.623",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521765,1715039449633,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.633",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521766,1715039449642,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.642",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521767,1715039449652,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.652",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521768,1715039449661,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.661",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521769,1715039449671,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.671",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521770,1715039449680,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.680",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521771,1715039449690,"fUST",-2199.12,0.00016438,2,"2024-05-06T23:50:49.690",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521772,1715039449699,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.699",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521773,1715039449709,"fUST",-293.9094429,0.00016438,2,"2024-05-06T23:50:49.709",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521774,1715039449719,"fUST",-909.09,0.00016438,2,"2024-05-06T23:50:49.719",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521775,1715039449729,"fUST",-1147.92675179,0.00016438,2,"2024-05-06T23:50:49.729",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521776,1715039449738,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.738",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521777,1715039449747,"fUST",-500.0,0.00016438,2,"2024-05-06T23:50:49.747",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521778,1715039449757,"fUST",-667.83,0.00016438,2,"2024-05-06T23:50:49.757",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521779,1715039449766,"fUST",-4858.09419375,0.00016438,2,"2024-05-06T23:50:49.766",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326521780,1715039449779,"fUST",-324.25178111,0.00016438,2,"2024-05-06T23:50:49.779",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522054,1715039629827,"fUST",4863.7722144,9.999e-05,2,"2024-05-06T23:53:49.827",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522056,1715039838212,"fUST",150.0,0.00027,30,"2024-05-06T23:57:18.212",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522057,1715039908178,"fUST",1464.86926182,0.0001,2,"2024-05-06T23:58:28.178",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522058,1715039946509,"fUST",483.81492302,9.999e-05,2,"2024-05-06T23:59:06.509",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522059,1715039977150,"fUST",227.03845614,0.0001,2,"2024-05-06T23:59:37.150",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522060,1715039979460,"fUST",880.22323369,0.0001,2,"2024-05-06T23:59:39.460",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522061,1715039984996,"fUST",2084.90379946,0.0001,2,"2024-05-06T23:59:44.996",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522062,1715039990557,"fUST",16108.00888911,0.0001,2,"2024-05-06T23:59:50.557",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522063,1715040023354,"fUST",2084.90379946,0.0001,2,"2024-05-07T00:00:23.354",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522064,1715040044583,"fUST",2084.90379946,0.0001,2,"2024-05-07T00:00:44.583",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522065,1715040078058,"fUST",2084.90379946,0.0001,2,"2024-05-07T00:01:18.058",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522066,1715040097782,"fUST",2084.90379946,0.0001,2,"2024-05-07T00:01:37.782",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522067,1715040118750,"fUST",2084.90379946,0.0001,2,"2024-05-07T00:01:58.750",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522068,1715040144261,"fUST",2086.15678154,0.0001,2,"2024-05-07T00:02:24.261",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522069,1715040161250,"fUST",2083.65081738,0.0001,2,"2024-05-07T00:02:41.250",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522070,1715040179645,"fUST",1299.86695016,0.0001,2,"2024-05-07T00:02:59.645",0.00035039999999999995,34.4,0.9782113778685769,421430828.0485214]
[326522071,1715040328908,"fUST",300.0,0.00027,30,"2024-05-07T00:05:28.908",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522072,1715040349652,"fUST",1464.86926182,0.0001,2,"2024-05-07T00:05:49.652",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522073,1715040396863,"fUST",-2152.71563818,0.00014993,2,"2024-05-07T00:06:36.863",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522074,1715040397408,"fUST",-314.1575124,0.00015434,2,"2024-05-07T00:06:37.408",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522086,1715040632341,"fUST",-184.03411282,0.0001445,2,"2024-05-07T00:10:32.341",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522088,1715040632351,"fUST",-642.62310095,0.00014549,2,"2024-05-07T00:10:32.351",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522090,1715040632363,"fUST",-822.24616087,0.00014549,2,"2024-05-07T00:10:32.363",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522092,1715040632373,"fUST",-59281.35797684,0.00014549,2,"2024-05-07T00:10:32.373",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522094,1715040632382,"fUST",-24900.0,0.0001455,2,"2024-05-07T00:10:32.382",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522096,1715040632392,"fUST",-2103.48558965,0.00015,2,"2024-05-07T00:10:32.392",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522097,1715040632401,"fUST",-940.45532708,0.00015,2,"2024-05-07T00:10:32.401",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522099,1715040632411,"fUST",-184.03411282,0.00015079,2,"2024-05-07T00:10:32.411",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522100,1715040632420,"fUST",-157.61088999,0.00015333,2,"2024-05-07T00:10:32.420",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522101,1715040632429,"fUST",-157.61088999,0.00015405,2,"2024-05-07T00:10:32.429",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522102,1715040632438,"fUST",-2152.71563818,0.00015433,2,"2024-05-07T00:10:32.438",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522103,1715040632448,"fUST",-285.22063736,0.00015434,2,"2024-05-07T00:10:32.448",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522104,1715040632457,"fUST",-132.32151795,0.00015434,2,"2024-05-07T00:10:32.457",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522105,1715040632466,"fUST",-2395.29274351,0.00015434,2,"2024-05-07T00:10:32.466",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522106,1715040632476,"fUST",-929.30313536,0.00015435,2,"2024-05-07T00:10:32.476",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522107,1715040632485,"fUST",-157.61088999,0.00015477,2,"2024-05-07T00:10:32.485",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522108,1715040632495,"fUST",-157.61088999,0.00015548,2,"2024-05-07T00:10:32.495",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522109,1715040632509,"fUST",-153.0,0.000156,2,"2024-05-07T00:10:32.509",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522110,1715040632548,"fUST",-157.61088999,0.0001562,2,"2024-05-07T00:10:32.548",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522111,1715040632573,"fUST",-157.61088999,0.00015692,2,"2024-05-07T00:10:32.573",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522112,1715040632584,"fUST",-184.03411282,0.00015709,2,"2024-05-07T00:10:32.584",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522113,1715040632594,"fUST",-157.61088999,0.00015764,2,"2024-05-07T00:10:32.594",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522114,1715040632603,"fUST",-157.61088999,0.00015836,2,"2024-05-07T00:10:32.603",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522115,1715040632612,"fUST",-512.443104,0.0001589,2,"2024-05-07T00:10:32.612",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522116,1715040632622,"fUST",-157.61088999,0.00015907,2,"2024-05-07T00:10:32.622",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522117,1715040632631,"fUST",-153.0,0.00015978,2,"2024-05-07T00:10:32.631",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522118,1715040632641,"fUST",-153.0,0.00015978,2,"2024-05-07T00:10:32.641",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522119,1715040632652,"fUST",-271.1520628,0.00015978,2,"2024-05-07T00:10:32.652",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522120,1715040632661,"fUST",-153.0,0.00015978,2,"2024-05-07T00:10:32.661",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522121,1715040632671,"fUST",-157.61088999,0.00015979,2,"2024-05-07T00:10:32.671",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522122,1715040632682,"fUST",-157.61088999,0.00016051,2,"2024-05-07T00:10:32.682",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522123,1715040632691,"fUST",-161.7974768,0.00016078,2,"2024-05-07T00:10:32.691",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522124,1715040632701,"fUST",-157.61088999,0.00016123,2,"2024-05-07T00:10:32.701",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522125,1715040632711,"fUST",-157.61088999,0.00016194,2,"2024-05-07T00:10:32.711",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522126,1715040632721,"fUST",-157.61088999,0.00016266,2,"2024-05-07T00:10:32.721",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522127,1715040632732,"fUST",-157.61088999,0.00016338,2,"2024-05-07T00:10:32.732",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522128,1715040632741,"fUST",-184.03411282,0.00016338,2,"2024-05-07T00:10:32.741",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522129,1715040632751,"fUST",-153.0,0.00016384,2,"2024-05-07T00:10:32.751",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522130,1715040632760,"fUST",-153.0,0.00016384,2,"2024-05-07T00:10:32.760",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522131,1715040632771,"fUST",-153.0,0.00016384,2,"2024-05-07T00:10:32.771",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522132,1715040632781,"fUST",-401.36002777,0.00016436,2,"2024-05-07T00:10:32.781",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522133,1715040632791,"fUST",-154.96928135,0.00016436,2,"2024-05-07T00:10:32.791",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522134,1715040632800,"fUST",-890.802326,0.00016436,2,"2024-05-07T00:10:32.800",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522135,1715040632810,"fUST",-235.38391635,0.00016436,2,"2024-05-07T00:10:32.810",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522136,1715040632820,"fUST",-240.05768409,0.00016436,2,"2024-05-07T00:10:32.820",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522137,1715040632829,"fUST",-154.82981083,0.00016436,2,"2024-05-07T00:10:32.829",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522138,1715040632839,"fUST",-2760.55149229,0.00016437,2,"2024-05-07T00:10:32.839",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522139,1715040632848,"fUST",-7712.86861439,0.00016438,2,"2024-05-07T00:10:32.848",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522140,1715040632860,"fUST",-507.06776582,0.00016438,2,"2024-05-07T00:10:32.860",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522162,1715040640635,"fUST",-1570.05546368,0.00016438,2,"2024-05-07T00:10:40.635",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522164,1715040640647,"fUST",-65964.31486853,0.00016438,2,"2024-05-07T00:10:40.647",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522221,1715041063538,"fUST",1464.86926182,0.0001,2,"2024-05-07T00:17:43.538",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522222,1715041167622,"fUST",6300.0,0.000103,2,"2024-05-07T00:19:27.622",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522224,1715041523292,"fUST",1464.86926182,0.0001,2,"2024-05-07T00:25:23.292",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522225,1715041702844,"fUST",200.0,0.00027,30,"2024-05-07T00:28:22.844",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522246,1715041833868,"fUST",-1007.88974121,0.00013114,2,"2024-05-07T00:30:33.868",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522247,1715041833879,"fUST",-456.97952061,0.00013114,2,"2024-05-07T00:30:33.879",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522248,1715041833889,"fUST",-906.33088989,0.00013115,2,"2024-05-07T00:30:33.889",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522249,1715041833899,"fUST",-7881.52969368,0.00014574,2,"2024-05-07T00:30:33.899",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522250,1715041833910,"fUST",-32286.98014719,0.00014575,2,"2024-05-07T00:30:33.910",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326522308,1715041839520,"fUST",-15689.02925757,0.00014575,2,"2024-05-07T00:30:39.520",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326524985,1715042136126,"fUST",4000.0,0.000181,6,"2024-05-07T00:35:36.126",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326524992,1715042191229,"fUST",1464.86926182,0.0001,2,"2024-05-07T00:36:31.229",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326524993,1715042240227,"fUST",239.58194544,0.00027,30,"2024-05-07T00:37:20.227",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326524995,1715042307751,"fUST",239.58194544,0.00027,30,"2024-05-07T00:38:27.751",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326524997,1715042541025,"fUST",-1464.86926182,0.00012913,2,"2024-05-07T00:42:21.025",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326524998,1715042541047,"fUST",-615.2889868,0.00012914,2,"2024-05-07T00:42:21.047",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326524999,1715042541069,"fUST",-159.7217122,0.00013469,2,"2024-05-07T00:42:21.069",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525000,1715042541090,"fUST",-1260.12003918,0.00013565,2,"2024-05-07T00:42:21.090",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525001,1715042631741,"fUST",465.09462597,9.999e-05,2,"2024-05-07T00:43:51.741",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525002,1715042946722,"fUST",465.09462597,9.999e-05,2,"2024-05-07T00:49:06.722",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525033,1715043038200,"fUST",-15688.54119062,0.00012567,2,"2024-05-07T00:50:38.200",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525034,1715043038210,"fUST",-24900.0,0.00012568,2,"2024-05-07T00:50:38.210",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525035,1715043038220,"fUST",-392.24652727,0.00013564,2,"2024-05-07T00:50:38.220",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525036,1715043038230,"fUST",-582.53808868,0.00013564,2,"2024-05-07T00:50:38.230",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525037,1715043038241,"fUST",-1227.73975091,0.00013564,2,"2024-05-07T00:50:38.241",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525038,1715043038250,"fUST",-10053.03838729,0.00013566,2,"2024-05-07T00:50:38.250",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525039,1715043038263,"fUST",-964.92850314,0.00013566,2,"2024-05-07T00:50:38.263",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525062,1715043038785,"fUST",-1000.11681,0.00013566,2,"2024-05-07T00:50:38.785",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525166,1715043043944,"fUST",-30235.20358084,0.00013566,2,"2024-05-07T00:50:43.944",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525168,1715043043953,"fUST",-59281.35797684,0.00013566,2,"2024-05-07T00:50:43.953",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525170,1715043043963,"fUST",-573.448393,0.00013699,2,"2024-05-07T00:50:43.963",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525171,1715043043974,"fUST",-1078.0869273,0.00013699,2,"2024-05-07T00:50:43.974",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525172,1715043043983,"fUST",-365.03037246,0.000137,2,"2024-05-07T00:50:43.983",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525173,1715043043992,"fUST",-5924.3089156,0.00013939,2,"2024-05-07T00:50:43.992",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525174,1715043044001,"fUST",-447.00329869,0.00014572,2,"2024-05-07T00:50:44.001",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525175,1715043044010,"fUST",-153.0,0.00014959,2,"2024-05-07T00:50:44.010",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525176,1715043044019,"fUST",-157.5009339,0.00015178,2,"2024-05-07T00:50:44.019",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525177,1715043044030,"fUST",-153.0,0.00015178,2,"2024-05-07T00:50:44.030",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525178,1715043044039,"fUST",-1379.2633025,0.00015433,2,"2024-05-07T00:50:44.039",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525179,1715043044048,"fUST",-5300.93900665,0.00015434,2,"2024-05-07T00:50:44.048",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525180,1715043044061,"fUST",-153.0,0.000155,2,"2024-05-07T00:50:44.061",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525181,1715043044072,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.072",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525182,1715043044083,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.083",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525183,1715043044092,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.092",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525184,1715043044101,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.101",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525185,1715043044110,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.110",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525186,1715043044120,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.120",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525187,1715043044131,"fUST",-370.9806454,0.00015678,2,"2024-05-07T00:50:44.131",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525188,1715043044140,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.140",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525189,1715043044150,"fUST",-306.0,0.00015678,2,"2024-05-07T00:50:44.150",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525190,1715043044159,"fUST",-153.0,0.00015678,2,"2024-05-07T00:50:44.159",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525191,1715043044168,"fUST",-153.0,0.00015778,2,"2024-05-07T00:50:44.168",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525192,1715043044178,"fUST",-153.0,0.00015778,2,"2024-05-07T00:50:44.178",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525193,1715043044187,"fUST",-153.0,0.00015781,2,"2024-05-07T00:50:44.187",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525194,1715043044196,"fUST",-153.0,0.00015781,2,"2024-05-07T00:50:44.196",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525195,1715043044206,"fUST",-153.0,0.00015878,2,"2024-05-07T00:50:44.206",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525196,1715043044215,"fUST",-153.0,0.00015878,2,"2024-05-07T00:50:44.215",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525197,1715043044225,"fUST",-390.3869168,0.00015878,2,"2024-05-07T00:50:44.225",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525198,1715043044235,"fUST",-167.173135,0.0001589,2,"2024-05-07T00:50:44.235",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525199,1715043044245,"fUST",-991.34999599,0.00016,2,"2024-05-07T00:50:44.245",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525200,1715043044255,"fUST",-153.0,0.00016,2,"2024-05-07T00:50:44.255",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525201,1715043044266,"fUST",-155.93588005,0.00016273,2,"2024-05-07T00:50:44.266",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525202,1715043044276,"fUST",-153.0,0.00016384,2,"2024-05-07T00:50:44.276",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525203,1715043044286,"fUST",-491.04017451,0.00016436,2,"2024-05-07T00:50:44.286",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525204,1715043044296,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.296",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525205,1715043044305,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.305",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525206,1715043044317,"fUST",-159.2284615,0.00016438,2,"2024-05-07T00:50:44.317",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525207,1715043044332,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.332",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525208,1715043044341,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.341",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525209,1715043044352,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.352",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525210,1715043044362,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.362",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525211,1715043044372,"fUST",-548.6,0.00016438,2,"2024-05-07T00:50:44.372",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525212,1715043044383,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.383",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525213,1715043044393,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.393",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525214,1715043044402,"fUST",-532.82,0.00016438,2,"2024-05-07T00:50:44.402",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525215,1715043044413,"fUST",-552.8752047,0.00016438,2,"2024-05-07T00:50:44.413",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525216,1715043044423,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.423",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525217,1715043044432,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.432",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525218,1715043044442,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.442",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525219,1715043044451,"fUST",-181.28,0.00016438,2,"2024-05-07T00:50:44.451",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525220,1715043044460,"fUST",-625.4347704,0.00016438,2,"2024-05-07T00:50:44.460",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525221,1715043044470,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.470",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525222,1715043044480,"fUST",-162.39,0.00016438,2,"2024-05-07T00:50:44.480",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525223,1715043044490,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.490",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525224,1715043044499,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.499",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525225,1715043044509,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.509",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525226,1715043044519,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.519",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525227,1715043044528,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.528",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525228,1715043044538,"fUST",-868.76,0.00016438,2,"2024-05-07T00:50:44.538",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525229,1715043044548,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.548",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525230,1715043044558,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.558",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525231,1715043044568,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.568",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525232,1715043044578,"fUST",-240.91,0.00016438,2,"2024-05-07T00:50:44.578",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525233,1715043044588,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.588",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525234,1715043044598,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.598",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525235,1715043044610,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.610",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525236,1715043044621,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.621",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525237,1715043044630,"fUST",-247.11,0.00016438,2,"2024-05-07T00:50:44.630",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525238,1715043044639,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.639",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525239,1715043044649,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.649",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525240,1715043044659,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.659",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525241,1715043044668,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.668",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525242,1715043044677,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.677",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525243,1715043044688,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.688",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525244,1715043044697,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.697",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525245,1715043044707,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.707",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525246,1715043044716,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.716",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525247,1715043044726,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.726",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525248,1715043044735,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.735",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525249,1715043044745,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.745",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525250,1715043044755,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.755",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525251,1715043044776,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.776",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525252,1715043044785,"fUST",-673.74,0.00016438,2,"2024-05-07T00:50:44.785",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525253,1715043044795,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.795",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525254,1715043044806,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.806",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525255,1715043044816,"fUST",-501.16,0.00016438,2,"2024-05-07T00:50:44.816",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525256,1715043044825,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.825",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525257,1715043044834,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.834",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525258,1715043044844,"fUST",-2913.06,0.00016438,2,"2024-05-07T00:50:44.844",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525259,1715043044853,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.853",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525260,1715043044863,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.863",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525261,1715043044875,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.875",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525262,1715043044886,"fUST",-1091.9,0.00016438,2,"2024-05-07T00:50:44.886",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525263,1715043044896,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.896",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525264,1715043044905,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.905",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525265,1715043044915,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.915",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525266,1715043044925,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.925",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525267,1715043044935,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.935",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525268,1715043044944,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.944",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525269,1715043044954,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.954",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525270,1715043044964,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.964",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525271,1715043044974,"fUST",-564.54,0.00016438,2,"2024-05-07T00:50:44.974",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525272,1715043044985,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.985",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525273,1715043044995,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:44.995",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525274,1715043045005,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.005",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525275,1715043045015,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.015",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525276,1715043045025,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.025",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525277,1715043045034,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.034",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525278,1715043045044,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.044",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525279,1715043045058,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.058",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525280,1715043045068,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.068",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525281,1715043045078,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.078",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525282,1715043045087,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.087",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525283,1715043045097,"fUST",-224.407906,0.00016438,2,"2024-05-07T00:50:45.097",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525284,1715043045107,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.107",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525285,1715043045117,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.117",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525286,1715043045126,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.126",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525287,1715043045136,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.136",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525288,1715043045146,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.146",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525289,1715043045155,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.155",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525290,1715043045165,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.165",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525291,1715043045174,"fUST",-603.0,0.00016438,2,"2024-05-07T00:50:45.174",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525292,1715043045184,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.184",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525293,1715043045194,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.194",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525294,1715043045204,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.204",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525295,1715043045214,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.214",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525296,1715043045223,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.223",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525297,1715043045233,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.233",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525298,1715043045242,"fUST",-229.219344,0.00016438,2,"2024-05-07T00:50:45.242",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525299,1715043045252,"fUST",-163.356988,0.00016438,2,"2024-05-07T00:50:45.252",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525300,1715043045261,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.261",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525301,1715043045270,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.270",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525302,1715043045280,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.280",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525303,1715043045289,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.289",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525304,1715043045299,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.299",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525305,1715043045309,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.309",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525306,1715043045318,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.318",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525307,1715043045329,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.329",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525308,1715043045339,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.339",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525309,1715043045349,"fUST",-246.337922,0.00016438,2,"2024-05-07T00:50:45.349",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525310,1715043045358,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.358",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525311,1715043045368,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.368",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525312,1715043045378,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.378",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525313,1715043045387,"fUST",-598.62,0.00016438,2,"2024-05-07T00:50:45.387",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525314,1715043045396,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.396",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525315,1715043045407,"fUST",-871.22,0.00016438,2,"2024-05-07T00:50:45.407",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525316,1715043045416,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.416",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525317,1715043045425,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.425",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525318,1715043045435,"fUST",-256.24102087,0.00016438,2,"2024-05-07T00:50:45.435",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525319,1715043045444,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.444",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525320,1715043045454,"fUST",-2583.09,0.00016438,2,"2024-05-07T00:50:45.454",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525321,1715043045463,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.463",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525322,1715043045473,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.473",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525323,1715043045482,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.482",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525324,1715043045491,"fUST",-5039.51,0.00016438,2,"2024-05-07T00:50:45.491",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525325,1715043045502,"fUST",-396.98225373,0.00016438,2,"2024-05-07T00:50:45.502",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525326,1715043045511,"fUST",-807.95,0.00016438,2,"2024-05-07T00:50:45.511",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525327,1715043045520,"fUST",-574.78,0.00016438,2,"2024-05-07T00:50:45.520",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525328,1715043045530,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.530",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525329,1715043045541,"fUST",-3577.63,0.00016438,2,"2024-05-07T00:50:45.541",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525330,1715043045551,"fUST",-2038.21,0.00016438,2,"2024-05-07T00:50:45.551",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525331,1715043045560,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.560",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525332,1715043045570,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.570",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525333,1715043045579,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.579",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525334,1715043045589,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.589",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525335,1715043045599,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.599",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525336,1715043045608,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.608",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525337,1715043045618,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.618",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525338,1715043045629,"fUST",-291.90695137,0.00016438,2,"2024-05-07T00:50:45.629",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525339,1715043045639,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.639",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525340,1715043045649,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.649",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525341,1715043045659,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.659",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525342,1715043045668,"fUST",-3021.31,0.00016438,2,"2024-05-07T00:50:45.668",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525343,1715043045677,"fUST",-517.14253848,0.00016438,2,"2024-05-07T00:50:45.677",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525344,1715043045687,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.687",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525345,1715043045696,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.696",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525346,1715043045706,"fUST",-771.7,0.00016438,2,"2024-05-07T00:50:45.706",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525347,1715043045715,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.715",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525348,1715043045724,"fUST",-151.23244,0.00016438,2,"2024-05-07T00:50:45.724",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525349,1715043045734,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.734",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525350,1715043045743,"fUST",-2644.07,0.00016438,2,"2024-05-07T00:50:45.743",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525351,1715043045753,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.753",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525352,1715043045768,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.768",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525353,1715043045777,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.777",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525354,1715043045786,"fUST",-640.0,0.00016438,2,"2024-05-07T00:50:45.786",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525355,1715043045796,"fUST",-4800.49,0.00016438,2,"2024-05-07T00:50:45.796",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525356,1715043045805,"fUST",-2101.41,0.00016438,2,"2024-05-07T00:50:45.805",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525357,1715043045814,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.814",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525358,1715043045823,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.823",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525359,1715043045832,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.832",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525360,1715043045841,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.841",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525361,1715043045851,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.851",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525362,1715043045859,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.859",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525363,1715043045868,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.868",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525364,1715043045878,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.878",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525365,1715043045887,"fUST",-151.0,0.00016438,2,"2024-05-07T00:50:45.887",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525366,1715043045896,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.896",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525368,1715043045905,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.905",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525369,1715043045914,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.914",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525370,1715043045923,"fUST",-270.180311,0.00016438,2,"2024-05-07T00:50:45.923",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525371,1715043045932,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.932",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525372,1715043045941,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.941",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525373,1715043045951,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.951",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525374,1715043045960,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:45.960",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525375,1715043045969,"fUST",-4252.91,0.00016438,2,"2024-05-07T00:50:45.969",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525376,1715043045978,"fUST",-550.91,0.00016438,2,"2024-05-07T00:50:45.978",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525377,1715043046151,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.151",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525378,1715043046168,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.168",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525379,1715043046178,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.178",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525380,1715043046187,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.187",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525381,1715043046197,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.197",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525382,1715043046206,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.206",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525383,1715043046216,"fUST",-576.72,0.00016438,2,"2024-05-07T00:50:46.216",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525384,1715043046225,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.225",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525385,1715043046235,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.235",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525386,1715043046245,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.245",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525387,1715043046254,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.254",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525388,1715043046263,"fUST",-1106.71,0.00016438,2,"2024-05-07T00:50:46.263",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525389,1715043046272,"fUST",-990.72,0.00016438,2,"2024-05-07T00:50:46.272",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525390,1715043046282,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.282",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525391,1715043046292,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.292",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525392,1715043046301,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.301",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525393,1715043046311,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.311",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525394,1715043046320,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.320",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525395,1715043046332,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.332",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525396,1715043046342,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.342",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525397,1715043046352,"fUST",-1588.02,0.00016438,2,"2024-05-07T00:50:46.352",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525398,1715043046362,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.362",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525399,1715043046371,"fUST",-1625.75,0.00016438,2,"2024-05-07T00:50:46.371",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525400,1715043046380,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.380",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525401,1715043046393,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.393",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525402,1715043046408,"fUST",-1180.24,0.00016438,2,"2024-05-07T00:50:46.408",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525403,1715043046421,"fUST",-465.09462597,0.00016438,2,"2024-05-07T00:50:46.421",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525404,1715043046431,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.431",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525405,1715043046440,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.440",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525406,1715043046449,"fUST",-2937.46,0.00016438,2,"2024-05-07T00:50:46.449",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525407,1715043046459,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.459",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525408,1715043046468,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.468",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525409,1715043046477,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.477",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525410,1715043046486,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.486",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525411,1715043046495,"fUST",-17916.39,0.00016438,2,"2024-05-07T00:50:46.495",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525412,1715043046504,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.504",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525413,1715043046513,"fUST",-685.85,0.00016438,2,"2024-05-07T00:50:46.513",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525414,1715043046523,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.523",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525415,1715043046532,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.532",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525416,1715043046541,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.541",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525417,1715043046551,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.551",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525418,1715043046560,"fUST",-2107.49,0.00016438,2,"2024-05-07T00:50:46.560",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525419,1715043046569,"fUST",-590.55,0.00016438,2,"2024-05-07T00:50:46.569",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525420,1715043046578,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.578",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525421,1715043046588,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.588",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525422,1715043046598,"fUST",-500.0,0.00016438,2,"2024-05-07T00:50:46.598",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525423,1715043046607,"fUST",-1614.18,0.00016438,2,"2024-05-07T00:50:46.607",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525424,1715043046617,"fUST",-153.0,0.000165,2,"2024-05-07T00:50:46.617",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525425,1715043046626,"fUST",-153.0,0.000165,2,"2024-05-07T00:50:46.626",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525426,1715043046636,"fUST",-493.017,0.00016515,2,"2024-05-07T00:50:46.636",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525427,1715043046645,"fUST",-18567.18026356,0.000166,5,"2024-05-07T00:50:46.645",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525428,1715043046654,"fUST",-55555.0,0.000166,2,"2024-05-07T00:50:46.654",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525429,1715043046663,"fUST",-151.0,0.000166,2,"2024-05-07T00:50:46.663",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525430,1715043046673,"fUST",-160.60897055,0.00016699,2,"2024-05-07T00:50:46.673",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525431,1715043046683,"fUST",-164470.58867958,0.000167,2,"2024-05-07T00:50:46.683",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525435,1715043797063,"fUST",-7000.0,0.00014833,2,"2024-05-07T01:03:17.063",0.00035039999999999995,33.51,0.9779570759892303,421248526.4786576]
[326525477,1715044238597,"fUST",-250.0,0.00014775,2,"2024-05-07T01:10:38.597",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525478,1715044238606,"fUST",-855.44540772,0.00014833,2,"2024-05-07T01:10:38.606",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525480,1715044238615,"fUST",-882.36236229,0.00014869,2,"2024-05-07T01:10:38.615",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525570,1715044243934,"fUST",-7590.68045331,0.00014869,2,"2024-05-07T01:10:43.934",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525575,1715044246873,"fUST",-261.28175122,0.00014869,2,"2024-05-07T01:10:46.873",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525576,1715044246934,"fUST",-2562.83247114,0.00014869,2,"2024-05-07T01:10:46.934",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525587,1715045279437,"fUST",1000.0,0.0001,2,"2024-05-07T01:27:59.437",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525588,1715045279507,"fUST",273.39000345,0.0001,2,"2024-05-07T01:27:59.507",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525589,1715045369183,"fUST",-1488.15095815,0.00011243,2,"2024-05-07T01:29:29.183",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525590,1715045369204,"fUST",-386.491954,0.00013699,2,"2024-05-07T01:29:29.204",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525591,1715045369228,"fUST",-3932.60484923,0.00013856,2,"2024-05-07T01:29:29.228",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525606,1715045433516,"fUST",-791.88365063,0.00013856,2,"2024-05-07T01:30:33.516",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525607,1715045433531,"fUST",-20632.50090154,0.00013856,2,"2024-05-07T01:30:33.531",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525608,1715045433541,"fUST",-20967.39515077,0.00013856,2,"2024-05-07T01:30:33.541",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525609,1715045433551,"fUST",-189.22674349,0.00014769,2,"2024-05-07T01:30:33.551",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525610,1715045433560,"fUST",-1445.781582,0.00014869,2,"2024-05-07T01:30:33.560",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326525617,1715045439173,"fUST",-5012.91802482,0.00014869,2,"2024-05-07T01:30:39.173",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526704,1715045625412,"fUST",1882.10974914,9.999e-05,2,"2024-05-07T01:33:45.412",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526725,1715045860870,"fUST",150.74373565,0.00022635,30,"2024-05-07T01:37:40.870",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526786,1715046639652,"fUST",-994.02428363,0.00013508,2,"2024-05-07T01:50:39.652",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526830,1715046647239,"fUST",-1.23581261,0.00013508,2,"2024-05-07T01:50:47.239",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526838,1715046654518,"fUST",-23904.73990376,0.00013508,2,"2024-05-07T01:50:54.518",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526839,1715046654528,"fUST",-193.245977,0.00013734,2,"2024-05-07T01:50:54.528",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526840,1715046654538,"fUST",-189.25787124,0.00013756,2,"2024-05-07T01:50:54.538",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526841,1715046654548,"fUST",-10769.17763456,0.00014757,2,"2024-05-07T01:50:54.548",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526842,1715046654560,"fUST",-22204.03154859,0.00014757,2,"2024-05-07T01:50:54.560",0.00034675,33.28,0.9778582452409275,421871548.8765129]
[326526905,1715047839121,"fUST",-6972.83334,0.00013504,2,"2024-05-07T02:10:39.121",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526908,1715047839131,"fUST",-920.39131579,0.00013663,2,"2024-05-07T02:10:39.131",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526911,1715047839142,"fUST",-193.245977,0.00013733,2,"2024-05-07T02:10:39.142",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526913,1715047839152,"fUST",-5384.58881728,0.00014748,2,"2024-05-07T02:10:39.152",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526918,1715047839161,"fUST",-5373.64753107,0.00014748,2,"2024-05-07T02:10:39.161",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526926,1715047841798,"fUST",-496.36527315,0.00014748,2,"2024-05-07T02:10:41.798",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526974,1715047847652,"fUST",-156.06953661,0.0001472,2,"2024-05-07T02:10:47.652",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526976,1715047847661,"fUST",-1906.79379586,0.00014748,2,"2024-05-07T02:10:47.661",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526979,1715047847673,"fUST",-2428.06465339,0.00014748,2,"2024-05-07T02:10:47.673",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526981,1715047847684,"fUST",-2369.92097165,0.00014748,2,"2024-05-07T02:10:47.684",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526982,1715047847696,"fUST",-350.999985,0.00014748,2,"2024-05-07T02:10:47.696",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526997,1715048492215,"fUST",1221.957,0.00027171,120,"2024-05-07T02:21:32.215",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526998,1715048648960,"fUST",483.90729918,9.999e-05,2,"2024-05-07T02:24:08.960",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326526999,1715048915930,"fUST",-180.0,0.00016438,5,"2024-05-07T02:28:35.930",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527000,1715048919436,"fUST",-180.0,0.00016438,5,"2024-05-07T02:28:39.436",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527001,1715048923426,"fUST",-180.0,0.00016438,5,"2024-05-07T02:28:43.426",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527002,1715048932320,"fUST",-180.0,0.00016438,5,"2024-05-07T02:28:52.320",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527003,1715048942252,"fUST",-6400.0,0.00016438,5,"2024-05-07T02:29:02.252",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527004,1715048952619,"fUST",-2389.7357831,0.00016438,5,"2024-05-07T02:29:12.619",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527005,1715048953812,"fUST",-1000.0,0.000192,5,"2024-05-07T02:29:13.812",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527006,1715048954362,"fUST",-520.8678925,0.00019449,5,"2024-05-07T02:29:14.362",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527047,1715049033836,"fUST",4754.86789155,0.00016438,5,"2024-05-07T02:30:33.836",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527134,1715049048901,"fUST",-483.90729918,0.00014619,2,"2024-05-07T02:30:48.901",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527135,1715049048910,"fUST",-164.17647758,0.0001462,2,"2024-05-07T02:30:48.910",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527136,1715049048920,"fUST",-156.06953661,0.0001472,2,"2024-05-07T02:30:48.920",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527137,1715049048929,"fUST",-79.70918835,0.00014747,2,"2024-05-07T02:30:48.929",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527138,1715049155231,"fUST",2377.43394577,0.00016438,5,"2024-05-07T02:32:35.231",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527139,1715049187488,"fUST",-483.90729918,0.00014008,2,"2024-05-07T02:33:07.488",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527140,1715049187524,"fUST",-932.34389995,0.00014009,2,"2024-05-07T02:33:07.524",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527141,1715049188122,"fUST",-156.06953661,0.00014609,2,"2024-05-07T02:33:08.122",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527142,1715049188149,"fUST",-331.13391324,0.00014747,2,"2024-05-07T02:33:08.149",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527143,1715049188174,"fUST",-2692.29440864,0.00014748,2,"2024-05-07T02:33:08.174",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527144,1715049188202,"fUST",-46365.99037326,0.00014748,2,"2024-05-07T02:33:08.202",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527145,1715049188226,"fUST",-1080.71280173,0.00014754,2,"2024-05-07T02:33:08.226",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527146,1715049188250,"fUST",-5583.23219754,0.00014756,2,"2024-05-07T02:33:08.250",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527147,1715049188274,"fUST",-154.75412671,0.00014763,2,"2024-05-07T02:33:08.274",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527148,1715049188299,"fUST",-791.1010471,0.00014763,2,"2024-05-07T02:33:08.299",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527149,1715049188322,"fUST",-154.85086149,0.00014764,2,"2024-05-07T02:33:08.322",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527150,1715049188346,"fUST",-4147.92433785,0.00014869,2,"2024-05-07T02:33:08.346",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527151,1715049188370,"fUST",-2109.62015692,0.00015,2,"2024-05-07T02:33:08.370",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527152,1715049190287,"fUST",156.06953662,0.00014849,2,"2024-05-07T02:33:10.287",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527153,1715049197215,"fUST",153.0,0.00015,2,"2024-05-07T02:33:17.215",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527154,1715049197968,"fUST",153.0,0.00015,2,"2024-05-07T02:33:17.968",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527155,1715049200114,"fUST",50860.24113971,0.00014746,2,"2024-05-07T02:33:20.114",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527156,1715049205579,"fUST",156.06953662,0.00014849,2,"2024-05-07T02:33:25.579",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527157,1715049220503,"fUST",156.06953662,0.00014849,2,"2024-05-07T02:33:40.503",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527158,1715049274481,"fUST",1188.71697289,0.00016699,5,"2024-05-07T02:34:34.481",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527159,1715049392008,"fUST",594.35848644,0.00016438,5,"2024-05-07T02:36:32.008",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527160,1715049397231,"fUST",7112.0000245,0.00014938,2,"2024-05-07T02:36:37.231",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527161,1715049514564,"fUST",297.17924322,0.00016438,5,"2024-05-07T02:38:34.564",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527162,1715049630191,"fUST",297.17924321,0.00016438,5,"2024-05-07T02:40:30.191",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527163,1715049633922,"fUST",483.90729918,9.999e-05,2,"2024-05-07T02:40:33.922",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527165,1715049814963,"fUST",521.86939753,9.999e-05,2,"2024-05-07T02:43:34.963",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527167,1715049889434,"fUST",-164.9,0.00016915,3,"2024-05-07T02:44:49.434",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527168,1715049889463,"fUST",-164.9,0.00017123,3,"2024-05-07T02:44:49.463",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527169,1715049889493,"fUST",-164.9,0.0001733,3,"2024-05-07T02:44:49.493",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527170,1715049889523,"fUST",-164.9,0.00017538,3,"2024-05-07T02:44:49.523",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527171,1715049889547,"fUST",-164.9,0.00017746,3,"2024-05-07T02:44:49.547",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527172,1715049889575,"fUST",-164.9,0.00017954,3,"2024-05-07T02:44:49.575",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527173,1715049889603,"fUST",-164.9,0.00018161,3,"2024-05-07T02:44:49.603",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527174,1715049889632,"fUST",-164.9,0.00018369,3,"2024-05-07T02:44:49.632",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527175,1715049889659,"fUST",-164.9,0.00018577,3,"2024-05-07T02:44:49.659",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527176,1715049889837,"fUST",-164.9,0.00018785,3,"2024-05-07T02:44:49.837",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527177,1715049889866,"fUST",-164.9,0.00018992,3,"2024-05-07T02:44:49.866",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527178,1715049889902,"fUST",-436.951743,0.00019178,4,"2024-05-07T02:44:49.902",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527179,1715049889926,"fUST",-1000.0,0.000192,3,"2024-05-07T02:44:49.926",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527180,1715049889950,"fUST",-1000.0,0.000192,4,"2024-05-07T02:44:49.950",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527181,1715049889974,"fUST",-164.9,0.000192,3,"2024-05-07T02:44:49.974",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527182,1715049890005,"fUST",-525.63048761,0.0002,4,"2024-05-07T02:44:50.005",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527183,1715049890028,"fUST",-15058.61776939,0.0002,4,"2024-05-07T02:44:50.028",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527184,1715049900422,"fUST",-5386.52631849,0.0002,4,"2024-05-07T02:45:00.422",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527185,1715049900888,"fUST",-2000.0,0.0002,3,"2024-05-07T02:45:00.888",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527186,1715049940433,"fUST",3138.70039602,0.00018,7,"2024-05-07T02:45:40.433",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527187,1715049959031,"fUST",1590.67447555,0.00018,7,"2024-05-07T02:45:59.031",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527188,1715049981780,"fUST",3977.23615695,0.0002,10,"2024-05-07T02:46:21.780",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527189,1715050090980,"fUST",483.90729918,9.999e-05,2,"2024-05-07T02:48:10.980",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527190,1715050118387,"fUST",180.0,0.00016612,5,"2024-05-07T02:48:38.387",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527247,1715050233321,"fUST",-483.90729918,0.00015563,2,"2024-05-07T02:50:33.321",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527248,1715050233332,"fUST",-234.47110401,0.00015564,2,"2024-05-07T02:50:33.332",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527249,1715050233341,"fUST",-167.173135,0.0001589,2,"2024-05-07T02:50:33.341",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527250,1715050233351,"fUST",-486.820948,0.0001589,2,"2024-05-07T02:50:33.351",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527251,1715050233361,"fUST",-204.1392147,0.000159,2,"2024-05-07T02:50:33.361",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527252,1715050233371,"fUST",-627.51344001,0.00015939,2,"2024-05-07T02:50:33.371",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527253,1715050233383,"fUST",-991.46263386,0.00016,2,"2024-05-07T02:50:33.383",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527254,1715050233400,"fUST",-26998.565398,0.000164,2,"2024-05-07T02:50:33.400",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527255,1715050233414,"fUST",-10238.58571882,0.000164,2,"2024-05-07T02:50:33.414",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527260,1715050239368,"fUST",-1035.11479926,0.000164,2,"2024-05-07T02:50:39.368",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527261,1715050239392,"fUST",-985.39342427,0.000164,2,"2024-05-07T02:50:39.392",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527321,1715050247280,"fUST",-203.75193867,0.00016399,2,"2024-05-07T02:50:47.280",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527322,1715050247290,"fUST",-2177.42228953,0.000164,2,"2024-05-07T02:50:47.290",0.00034675,33.32,0.9778577065362378,421852534.5547036]
[326527335,1715051441689,"fUST",-167.173135,0.0001589,2,"2024-05-07T03:10:41.689",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527337,1715051441699,"fUST",-620.375672,0.00015899,2,"2024-05-07T03:10:41.699",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527339,1715051441710,"fUST",-991.46263386,0.00016,2,"2024-05-07T03:10:41.710",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527340,1715051441722,"fUST",-6268.82264889,0.000164,2,"2024-05-07T03:10:41.722",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527391,1715051627537,"fUST",525.69809346,0.0002,4,"2024-05-07T03:13:47.537",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527392,1715051641479,"fUST",525.69809346,0.0002,4,"2024-05-07T03:14:01.479",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527393,1715051666643,"fUST",525.69809346,0.0002,4,"2024-05-07T03:14:26.643",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527394,1715051675522,"fUST",180.0,0.00016612,5,"2024-05-07T03:14:35.522",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527395,1715051683839,"fUST",525.69809346,0.0002,4,"2024-05-07T03:14:43.839",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527396,1715051702635,"fUST",525.69809346,0.0002,4,"2024-05-07T03:15:02.635",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527397,1715051718118,"fUST",528.50758392,0.0002,4,"2024-05-07T03:15:18.118",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527398,1715051816218,"fUST",436.951743,0.00019178,4,"2024-05-07T03:16:56.218",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527399,1715052025353,"fUST",164.9,0.00016915,3,"2024-05-07T03:20:25.353",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527400,1715052025987,"fUST",164.9,0.00017123,3,"2024-05-07T03:20:25.987",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527401,1715052027975,"fUST",164.9,0.0001733,3,"2024-05-07T03:20:27.975",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527402,1715052029603,"fUST",164.9,0.00017538,3,"2024-05-07T03:20:29.603",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527403,1715052030386,"fUST",164.9,0.00017746,3,"2024-05-07T03:20:30.386",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527404,1715052031115,"fUST",164.9,0.00017954,3,"2024-05-07T03:20:31.115",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527405,1715052031902,"fUST",164.9,0.00018161,3,"2024-05-07T03:20:31.902",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527406,1715052032606,"fUST",164.9,0.00018369,3,"2024-05-07T03:20:32.606",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527407,1715052033360,"fUST",164.9,0.00018577,3,"2024-05-07T03:20:33.360",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527408,1715052034756,"fUST",164.9,0.00018785,3,"2024-05-07T03:20:34.756",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527409,1715052035577,"fUST",164.9,0.00018992,3,"2024-05-07T03:20:35.577",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527410,1715052037712,"fUST",164.9,0.000192,3,"2024-05-07T03:20:37.712",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527411,1715052391882,"fUST",45910.0,0.00027,30,"2024-05-07T03:26:31.882",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527543,1715052649087,"fUST",-250.0,0.00015105,2,"2024-05-07T03:30:49.087",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527546,1715052649101,"fUST",-52.55,0.00015187,2,"2024-05-07T03:30:49.101",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527625,1715053019764,"fUST",150.0,0.00027171,120,"2024-05-07T03:36:59.764",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527628,1715053609218,"fUST",39462.50981647,0.00027,30,"2024-05-07T03:46:49.218",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527629,1715053647478,"fUST",10053.80727493,0.00027,30,"2024-05-07T03:47:27.478",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527698,1715053844344,"fUST",-111.62647758,0.00015187,2,"2024-05-07T03:50:44.344",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527699,1715053844354,"fUST",-8841.18598358,0.00015204,2,"2024-05-07T03:50:44.354",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527708,1715053903646,"fUST",5259.31450799,0.000211,9,"2024-05-07T03:51:43.646",0.00034675,33.32,0.977550815351078,421977483.5969823]
[326527709,1715054963883,"fUST",240.27596315,9.999e-05,2,"2024-05-07T04:09:23.883",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527718,1715055034373,"fUST",-17853.19791891,0.00015345,2,"2024-05-07T04:10:34.373",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527720,1715055034384,"fUST",-16779.8789064,0.00015346,2,"2024-05-07T04:10:34.384",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527722,1715055034394,"fUST",-620.0187836,0.00015859,2,"2024-05-07T04:10:34.394",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527724,1715055034404,"fUST",-462.4799,0.0001589,2,"2024-05-07T04:10:34.404",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527726,1715055034415,"fUST",-167.173135,0.0001589,2,"2024-05-07T04:10:34.415",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527728,1715055034425,"fUST",-991.46263386,0.00016,2,"2024-05-07T04:10:34.425",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527730,1715055034435,"fUST",-156.06953661,0.00016235,2,"2024-05-07T04:10:34.435",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527732,1715055034445,"fUST",-483.90729918,0.00016398,2,"2024-05-07T04:10:34.445",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527734,1715055034456,"fUST",-158.60020702,0.00016398,2,"2024-05-07T04:10:34.456",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527736,1715055034466,"fUST",-708.55311686,0.00016398,2,"2024-05-07T04:10:34.466",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527738,1715055034476,"fUST",-414.27722311,0.00016398,2,"2024-05-07T04:10:34.476",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527740,1715055034487,"fUST",-151.0,0.00016398,2,"2024-05-07T04:10:34.487",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527742,1715055034498,"fUST",-155.1247259,0.00016398,2,"2024-05-07T04:10:34.498",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527744,1715055034508,"fUST",-893.6698568,0.00016398,2,"2024-05-07T04:10:34.508",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527745,1715055034517,"fUST",-236.13395469,0.00016398,2,"2024-05-07T04:10:34.517",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527747,1715055034527,"fUST",-151.0,0.00016398,2,"2024-05-07T04:10:34.527",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527749,1715055034537,"fUST",-151.0,0.00016398,2,"2024-05-07T04:10:34.537",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527751,1715055034548,"fUST",-155.15904832,0.00016398,2,"2024-05-07T04:10:34.548",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527753,1715055034558,"fUST",-240.67821283,0.00016398,2,"2024-05-07T04:10:34.558",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527755,1715055034568,"fUST",-155.18026764,0.00016399,2,"2024-05-07T04:10:34.568",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527757,1715055034578,"fUST",-2768.88236731,0.00016399,2,"2024-05-07T04:10:34.578",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527759,1715055034591,"fUST",-151.0,0.00016399,2,"2024-05-07T04:10:34.591",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527761,1715055034601,"fUST",-153.233699,0.00016399,2,"2024-05-07T04:10:34.601",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527763,1715055034612,"fUST",-32957.49676154,0.000164,2,"2024-05-07T04:10:34.612",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527851,1715055785951,"fUST",214.0,0.00027,30,"2024-05-07T04:23:05.951",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527852,1715056164130,"fUST",157.61088999,0.00014944,2,"2024-05-07T04:29:24.130",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527949,1715056239785,"fUST",-15691.05079064,0.00015043,2,"2024-05-07T04:30:39.785",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527950,1715056239796,"fUST",-346.54334823,0.00015044,2,"2024-05-07T04:30:39.796",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527989,1715056631018,"fUST",157.61088999,0.00014944,2,"2024-05-07T04:37:11.018",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326527990,1715056822811,"fUST",15655.2827124,0.00014912,2,"2024-05-07T04:40:22.811",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528017,1715057443103,"fUST",-285.26297634,0.00015044,2,"2024-05-07T04:50:43.103",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528018,1715057443113,"fUST",-157.61088999,0.00015215,2,"2024-05-07T04:50:43.113",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528019,1715057443123,"fUST",-157.61088999,0.00015486,2,"2024-05-07T04:50:43.123",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528020,1715057443133,"fUST",-371.59478578,0.000155,2,"2024-05-07T04:50:43.133",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528097,1715057446792,"fUST",-6964.1,0.000155,2,"2024-05-07T04:50:46.792",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528143,1715057461599,"fUST",285.26297634,0.00015,2,"2024-05-07T04:51:01.599",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528144,1715057479563,"fUST",285.26297634,0.00015,2,"2024-05-07T04:51:19.563",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528146,1715057499256,"fUST",285.26297634,0.00015,2,"2024-05-07T04:51:39.256",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528147,1715057519560,"fUST",285.26297634,0.00015,2,"2024-05-07T04:51:59.560",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528150,1715057540773,"fUST",285.26297634,0.00015,2,"2024-05-07T04:52:20.773",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528151,1715057552543,"fUST",2108.74816516,0.00016612,5,"2024-05-07T04:52:32.543",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528152,1715057565559,"fUST",433.04288218,0.00015,2,"2024-05-07T04:52:45.559",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528153,1715057671711,"fUST",1054.37408258,0.00016612,5,"2024-05-07T04:54:31.711",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528154,1715057700477,"fUST",773.03387851,0.00014758,2,"2024-05-07T04:55:00.477",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528155,1715057729854,"fUST",154.73694719,0.0001461,2,"2024-05-07T04:55:29.854",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528156,1715057744441,"fUST",195.22418623,0.0001461,2,"2024-05-07T04:55:44.441",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528157,1715057793965,"fUST",527.1870413,0.00016612,5,"2024-05-07T04:56:33.965",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528158,1715057925309,"fUST",263.59352065,0.00016612,5,"2024-05-07T04:58:45.309",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528159,1715058030128,"fUST",263.59352064,0.00016612,5,"2024-05-07T05:00:30.128",0.00034675,33.38,0.9774586106480088,422019637.39810854]
[326528205,1715058391628,"fUST",17.64722419,0.00013946,2,"2024-05-07T05:06:31.628",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528206,1715058392092,"fUST",755.38665432,0.00013946,2,"2024-05-07T05:06:32.092",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528208,1715058477308,"fUST",3000.0,0.00014417,2,"2024-05-07T05:07:57.308",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528209,1715058488758,"fUST",24900.0,0.00014417,2,"2024-05-07T05:08:08.758",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528226,1715058638081,"fUST",-2153.06372081,0.00015027,2,"2024-05-07T05:10:38.081",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528227,1715058638091,"fUST",-627.13870719,0.00015028,2,"2024-05-07T05:10:38.091",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528229,1715058638101,"fUST",-189.25787124,0.00015299,2,"2024-05-07T05:10:38.101",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528231,1715058638110,"fUST",-187.77608324,0.00015397,2,"2024-05-07T05:10:38.110",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528233,1715058638120,"fUST",-8926.59895946,0.00015492,2,"2024-05-07T05:10:38.120",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528235,1715058638130,"fUST",-59291.78258338,0.00015492,2,"2024-05-07T05:10:38.130",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528236,1715058638140,"fUST",-447.71619137,0.00015497,2,"2024-05-07T05:10:38.140",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528237,1715058638150,"fUST",-5906.37299636,0.000155,2,"2024-05-07T05:10:38.150",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528238,1715058638160,"fUST",-929.30313536,0.00015578,2,"2024-05-07T05:10:38.160",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528242,1715058638357,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.357",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528243,1715058638369,"fUST",-306.0,0.000156,2,"2024-05-07T05:10:38.369",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528244,1715058638378,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.378",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528245,1715058638387,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.387",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528246,1715058638402,"fUST",-154.3601093,0.000156,2,"2024-05-07T05:10:38.402",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528247,1715058638412,"fUST",-307.9780015,0.000156,2,"2024-05-07T05:10:38.412",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528248,1715058638423,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.423",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528249,1715058638433,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.433",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528250,1715058638443,"fUST",-153.5705877,0.000156,2,"2024-05-07T05:10:38.443",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528251,1715058638452,"fUST",-306.0,0.000156,2,"2024-05-07T05:10:38.452",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528252,1715058638464,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.464",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528253,1715058638474,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.474",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528254,1715058638484,"fUST",-306.0,0.000156,2,"2024-05-07T05:10:38.484",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528255,1715058638495,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.495",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528256,1715058638505,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.505",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528257,1715058638514,"fUST",-155.0435859,0.000156,2,"2024-05-07T05:10:38.514",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528258,1715058638524,"fUST",-306.0,0.000156,2,"2024-05-07T05:10:38.524",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528259,1715058638533,"fUST",-153.0,0.000156,2,"2024-05-07T05:10:38.533",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528260,1715058638543,"fUST",-306.0,0.000156,2,"2024-05-07T05:10:38.543",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528261,1715058638552,"fUST",-153.0,0.000157,2,"2024-05-07T05:10:38.552",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528262,1715058638562,"fUST",-620.35693536,0.00015779,2,"2024-05-07T05:10:38.562",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528263,1715058638572,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.572",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528264,1715058638582,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.582",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528267,1715058638592,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.592",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528269,1715058638602,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.602",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528271,1715058638611,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.611",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528273,1715058638621,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.621",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528275,1715058638635,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.635",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528277,1715058638644,"fUST",-306.0,0.000158,2,"2024-05-07T05:10:38.644",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528279,1715058638653,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.653",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528281,1715058638663,"fUST",-306.0,0.000158,2,"2024-05-07T05:10:38.663",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528283,1715058638672,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.672",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528285,1715058638682,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.682",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528287,1715058638691,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.691",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528289,1715058638701,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.701",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528291,1715058638710,"fUST",-153.0,0.000158,2,"2024-05-07T05:10:38.710",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528293,1715058638719,"fUST",-187.77608322,0.00015868,2,"2024-05-07T05:10:38.719",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528295,1715058638729,"fUST",-439.355905,0.0001589,2,"2024-05-07T05:10:38.729",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528297,1715058638743,"fUST",-167.40424,0.0001589,2,"2024-05-07T05:10:38.743",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528299,1715058638752,"fUST",-167.173135,0.0001589,2,"2024-05-07T05:10:38.752",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528300,1715058638762,"fUST",-991.46263386,0.00016,2,"2024-05-07T05:10:38.762",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528301,1715058638772,"fUST",-187.77608322,0.00016338,2,"2024-05-07T05:10:38.772",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528302,1715058638783,"fUST",-827.23342263,0.00016396,2,"2024-05-07T05:10:38.783",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528303,1715058638793,"fUST",-7905.30668103,0.00016397,2,"2024-05-07T05:10:38.793",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528304,1715058638802,"fUST",-151.0,0.00016397,2,"2024-05-07T05:10:38.802",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528305,1715058638812,"fUST",-234.47110401,0.00016398,2,"2024-05-07T05:10:38.812",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528306,1715058638822,"fUST",-483.90729918,0.00016398,2,"2024-05-07T05:10:38.822",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528307,1715058638831,"fUST",-2403.87808626,0.00016398,2,"2024-05-07T05:10:38.831",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528308,1715058638841,"fUST",-2103.48558965,0.00016398,2,"2024-05-07T05:10:38.841",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528309,1715058638850,"fUST",-943.58431304,0.00016398,2,"2024-05-07T05:10:38.850",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528310,1715058638859,"fUST",-151.0,0.00016398,2,"2024-05-07T05:10:38.859",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528311,1715058638869,"fUST",-151.0,0.00016398,2,"2024-05-07T05:10:38.869",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528312,1715058638878,"fUST",-746.45289198,0.00016399,2,"2024-05-07T05:10:38.878",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528313,1715058638887,"fUST",-7291.46407278,0.00016399,2,"2024-05-07T05:10:38.887",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528314,1715058638896,"fUST",-151.0,0.00016399,2,"2024-05-07T05:10:38.896",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528315,1715058638905,"fUST",-73016.15003866,0.000164,2,"2024-05-07T05:10:38.905",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528316,1715058638915,"fUST",-151.0,0.000164,2,"2024-05-07T05:10:38.915",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528317,1715058638931,"fUST",-1786.99105712,0.00016436,2,"2024-05-07T05:10:38.931",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528318,1715058638941,"fUST",-437.28396107,0.00016438,2,"2024-05-07T05:10:38.941",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528319,1715058639098,"fUST",-64.8470438,0.00016438,2,"2024-05-07T05:10:39.098",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528320,1715058639108,"fUST",-500.0,0.00016438,2,"2024-05-07T05:10:39.108",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528321,1715058639118,"fUST",-500.0,0.00016438,2,"2024-05-07T05:10:39.118",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528322,1715058639128,"fUST",-504.092714,0.00016438,2,"2024-05-07T05:10:39.128",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528323,1715058639137,"fUST",-282.84416593,0.00016438,2,"2024-05-07T05:10:39.137",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528325,1715058640523,"fUST",-217.15583407,0.00016438,2,"2024-05-07T05:10:40.523",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528326,1715058640533,"fUST",-618.81512289,0.00016438,2,"2024-05-07T05:10:40.533",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528328,1715058640543,"fUST",-169.31295823,0.00016438,2,"2024-05-07T05:10:40.543",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528355,1715058650126,"fUST",-330.68704177,0.00016438,2,"2024-05-07T05:10:50.126",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528357,1715058650139,"fUST",-502.93213175,0.00016438,2,"2024-05-07T05:10:50.139",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528359,1715058650149,"fUST",-1.5784595,0.00016438,2,"2024-05-07T05:10:50.149",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528360,1715058650163,"fUST",-500.66373662,0.00016438,2,"2024-05-07T05:10:50.163",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528361,1715058650173,"fUST",-502.8657441,0.00016438,2,"2024-05-07T05:10:50.173",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528362,1715058650184,"fUST",-46.95137766,0.00016438,2,"2024-05-07T05:10:50.184",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528363,1715058689472,"fUST",1000.0,0.0002,5,"2024-05-07T05:11:29.472",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528364,1715058725875,"fUST",1000.0,0.00021,9,"2024-05-07T05:12:05.875",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528365,1715058751175,"fUST",2000.0,0.00027,30,"2024-05-07T05:12:31.175",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528366,1715058909294,"fUST",154.56698865,0.0001579,7,"2024-05-07T05:15:09.294",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528369,1715059334119,"fUST",1036.0,0.0002,10,"2024-05-07T05:22:14.119",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528392,1715059832900,"fUST",-154.75239617,0.00015097,2,"2024-05-07T05:30:32.900",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528393,1715059832911,"fUST",-313.15763,0.00015098,2,"2024-05-07T05:30:32.911",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528394,1715059832920,"fUST",-236.13395469,0.00015193,2,"2024-05-07T05:30:32.920",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528395,1715059832930,"fUST",-300.0,0.00015193,2,"2024-05-07T05:30:32.930",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528396,1715059832939,"fUST",-893.6698568,0.00015194,2,"2024-05-07T05:30:32.939",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528397,1715059832948,"fUST",-24900.0,0.00015195,2,"2024-05-07T05:30:32.948",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528398,1715059832958,"fUST",-616.22881713,0.00015296,2,"2024-05-07T05:30:32.958",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528399,1715059832967,"fUST",-158.60020702,0.00015296,2,"2024-05-07T05:30:32.967",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528400,1715059832977,"fUST",-708.55311686,0.00015296,2,"2024-05-07T05:30:32.977",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528401,1715059832988,"fUST",-414.27722311,0.00015296,2,"2024-05-07T05:30:32.988",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528402,1715059832997,"fUST",-155.1247259,0.00015296,2,"2024-05-07T05:30:32.997",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528403,1715059833007,"fUST",-155.18026764,0.00015297,2,"2024-05-07T05:30:33.007",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528404,1715059833031,"fUST",-2768.88236731,0.00015297,2,"2024-05-07T05:30:33.031",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528405,1715059833041,"fUST",-439.355905,0.0001589,2,"2024-05-07T05:30:33.041",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528406,1715059833051,"fUST",-167.40424,0.0001589,2,"2024-05-07T05:30:33.051",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528407,1715059833061,"fUST",-991.46263386,0.00016,2,"2024-05-07T05:30:33.061",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528408,1715059833071,"fUST",-306.0,0.00016,2,"2024-05-07T05:30:33.071",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528409,1715059833080,"fUST",-153.0,0.00016,2,"2024-05-07T05:30:33.080",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528410,1715059833090,"fUST",-157.61088999,0.00016283,2,"2024-05-07T05:30:33.090",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528411,1715059833102,"fUST",-157.61088999,0.00016297,2,"2024-05-07T05:30:33.102",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528412,1715059833112,"fUST",-1004.84,0.000163,2,"2024-05-07T05:30:33.112",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528413,1715059833122,"fUST",-153.0,0.000163,2,"2024-05-07T05:30:33.122",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528414,1715059833132,"fUST",-157.61088999,0.0001631,2,"2024-05-07T05:30:33.132",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528415,1715059833143,"fUST",-157.61088999,0.00016324,2,"2024-05-07T05:30:33.143",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528416,1715059833153,"fUST",-157.61088999,0.00016338,2,"2024-05-07T05:30:33.153",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528417,1715059833163,"fUST",-1984.99587033,0.00016436,2,"2024-05-07T05:30:33.163",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528418,1715059833172,"fUST",-32276.55554065,0.00016437,2,"2024-05-07T05:30:33.172",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528419,1715059833184,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.184",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528420,1715059833194,"fUST",-1004.33238621,0.00016438,2,"2024-05-07T05:30:33.194",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528421,1715059833203,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.203",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528422,1715059833214,"fUST",-421.658631,0.00016438,2,"2024-05-07T05:30:33.214",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528423,1715059833223,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.223",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528424,1715059833232,"fUST",-544.8339865,0.00016438,2,"2024-05-07T05:30:33.232",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528425,1715059833242,"fUST",-502.3041594,0.00016438,2,"2024-05-07T05:30:33.242",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528426,1715059833252,"fUST",-502.1532099,0.00016438,2,"2024-05-07T05:30:33.252",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528427,1715059833263,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.263",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528428,1715059833273,"fUST",-506.13826195,0.00016438,2,"2024-05-07T05:30:33.273",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528429,1715059833283,"fUST",-503.0,0.00016438,2,"2024-05-07T05:30:33.283",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528430,1715059833292,"fUST",-500.84140543,0.00016438,2,"2024-05-07T05:30:33.292",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528431,1715059833302,"fUST",-503.51122852,0.00016438,2,"2024-05-07T05:30:33.302",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528432,1715059833312,"fUST",-500.96001337,0.00016438,2,"2024-05-07T05:30:33.312",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528433,1715059833322,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.322",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528434,1715059833331,"fUST",-523.9123833,0.00016438,2,"2024-05-07T05:30:33.331",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528435,1715059833341,"fUST",-501.81369789,0.00016438,2,"2024-05-07T05:30:33.341",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528436,1715059833351,"fUST",-503.78525719,0.00016438,2,"2024-05-07T05:30:33.351",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528437,1715059833360,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.360",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528438,1715059833370,"fUST",-501.91840094,0.00016438,2,"2024-05-07T05:30:33.370",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528439,1715059833379,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.379",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528440,1715059833389,"fUST",-503.98320359,0.00016438,2,"2024-05-07T05:30:33.389",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528441,1715059833399,"fUST",-500.0,0.00016438,2,"2024-05-07T05:30:33.399",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528442,1715059833408,"fUST",-501.56339451,0.00016438,2,"2024-05-07T05:30:33.408",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528443,1715059833418,"fUST",-60.65788229,0.00016438,2,"2024-05-07T05:30:33.418",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528498,1715060295398,"fUST",154.75239617,9.999e-05,2,"2024-05-07T05:38:15.398",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528502,1715060843873,"fUST",906.33088989,0.00013862,2,"2024-05-07T05:47:23.873",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528503,1715060940702,"fUST",376.532155,0.00014998,2,"2024-05-07T05:49:00.702",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528517,1715061033527,"fUST",-1497.47795091,0.00015023,2,"2024-05-07T05:50:33.527",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528520,1715061033537,"fUST",-24900.0,0.00015024,2,"2024-05-07T05:50:33.537",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528523,1715061033547,"fUST",-189.25787124,0.0001505,2,"2024-05-07T05:50:33.547",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528526,1715061033556,"fUST",-3000.0,0.0001515,2,"2024-05-07T05:50:33.556",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528529,1715061033566,"fUST",-456.97952061,0.00015402,2,"2024-05-07T05:50:33.566",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528532,1715061033575,"fUST",-158.45520766,0.00015403,2,"2024-05-07T05:50:33.575",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528536,1715061033585,"fUST",-161.596063,0.0001589,2,"2024-05-07T05:50:33.585",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528539,1715061033602,"fUST",-991.46263386,0.00016,2,"2024-05-07T05:50:33.602",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528540,1715061033612,"fUST",-153.0,0.00016,2,"2024-05-07T05:50:33.612",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528543,1715061033622,"fUST",-153.0,0.00016,2,"2024-05-07T05:50:33.622",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528545,1715061033631,"fUST",-153.0,0.00016078,2,"2024-05-07T05:50:33.631",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528547,1715061033641,"fUST",-153.0,0.00016078,2,"2024-05-07T05:50:33.641",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528549,1715061033651,"fUST",-151.04168826,0.00016173,2,"2024-05-07T05:50:33.651",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528551,1715061033660,"fUST",-153.0,0.000162,2,"2024-05-07T05:50:33.660",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528553,1715061033670,"fUST",-271.1520628,0.000162,2,"2024-05-07T05:50:33.670",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528555,1715061033679,"fUST",-151.04168821,0.00016201,2,"2024-05-07T05:50:33.679",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528557,1715061033688,"fUST",-151.04168821,0.00016228,2,"2024-05-07T05:50:33.688",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528559,1715061033697,"fUST",-151.04168821,0.00016256,2,"2024-05-07T05:50:33.697",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528561,1715061033707,"fUST",-156.06953661,0.00016273,2,"2024-05-07T05:50:33.707",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528563,1715061033716,"fUST",-151.04168821,0.00016283,2,"2024-05-07T05:50:33.716",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528564,1715061033725,"fUST",-151.04168821,0.00016311,2,"2024-05-07T05:50:33.725",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528566,1715061033734,"fUST",-159.72171223,0.00016336,2,"2024-05-07T05:50:33.734",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528568,1715061033743,"fUST",-151.04168821,0.00016338,2,"2024-05-07T05:50:33.743",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528569,1715061033753,"fUST",-1270.46565214,0.00016338,2,"2024-05-07T05:50:33.753",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528570,1715061033762,"fUST",-32957.49676154,0.000164,2,"2024-05-07T05:50:33.762",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528571,1715061033774,"fUST",-240.67821283,0.00016436,2,"2024-05-07T05:50:33.774",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528572,1715061033784,"fUST",-155.15904832,0.00016436,2,"2024-05-07T05:50:33.784",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528573,1715061033793,"fUST",-26524.01803153,0.00016438,2,"2024-05-07T05:50:33.793",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528574,1715061033802,"fUST",-334.06125096,0.00016438,2,"2024-05-07T05:50:33.802",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528575,1715061033813,"fUST",-285.26297634,0.00016438,2,"2024-05-07T05:50:33.813",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528576,1715061033823,"fUST",-500.0,0.00016438,2,"2024-05-07T05:50:33.823",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528577,1715061033832,"fUST",-500.0,0.00016438,2,"2024-05-07T05:50:33.832",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528578,1715061033842,"fUST",-500.0,0.00016438,2,"2024-05-07T05:50:33.842",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528579,1715061033853,"fUST",-458.91971076,0.00016438,2,"2024-05-07T05:50:33.853",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528651,1715061075557,"fUST",285.26297634,0.00015,2,"2024-05-07T05:51:15.557",0.00034675,33.4,0.9774025438450178,422018014.98953354]
[326528678,1715061992431,"fUST",154.76784823,0.0001485,2,"2024-05-07T06:06:32.431",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528679,1715061996046,"fUST",922.35373437,0.00013825,2,"2024-05-07T06:06:36.046",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528680,1715061997265,"fUST",1.62437971,0.00013825,2,"2024-05-07T06:06:37.265",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528681,1715062008456,"fUST",195.19328519,0.00014702,2,"2024-05-07T06:06:48.456",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528687,1715062201755,"fUST",1000.0,0.00022,22,"2024-05-07T06:10:01.755",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528692,1715062234459,"fUST",-16056.79568372,0.00015021,2,"2024-05-07T06:10:34.459",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528694,1715062234469,"fUST",-5816.81570014,0.00015022,2,"2024-05-07T06:10:34.469",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528696,1715062234480,"fUST",-188.266077,0.00015093,2,"2024-05-07T06:10:34.480",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528697,1715062234490,"fUST",-2469.63665088,0.00015361,2,"2024-05-07T06:10:34.490",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528698,1715062234500,"fUST",-7618.10082564,0.00015361,2,"2024-05-07T06:10:34.500",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528699,1715062234510,"fUST",-5016.87848417,0.00015361,2,"2024-05-07T06:10:34.510",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528700,1715062234520,"fUST",-413.79090332,0.00015361,2,"2024-05-07T06:10:34.520",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528701,1715062234530,"fUST",-352.5023324,0.00015361,2,"2024-05-07T06:10:34.530",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528702,1715062234540,"fUST",-1583.16156104,0.00015362,2,"2024-05-07T06:10:34.540",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528703,1715062234551,"fUST",-24900.0,0.00015363,2,"2024-05-07T06:10:34.551",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528704,1715062234560,"fUST",-395.420314,0.0001589,2,"2024-05-07T06:10:34.560",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528705,1715062234570,"fUST",-964.25955456,0.00016,2,"2024-05-07T06:10:34.570",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528810,1715062249056,"fUST",-255.68074877,0.00015361,2,"2024-05-07T06:10:49.056",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528811,1715062249066,"fUST",-27.2030793,0.00016,2,"2024-05-07T06:10:49.066",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528812,1715062249076,"fUST",-1111.65744564,0.00016338,2,"2024-05-07T06:10:49.076",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528813,1715062249085,"fUST",-381.06449663,0.00016434,2,"2024-05-07T06:10:49.085",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528814,1715062249095,"fUST",-155.05861458,0.00016434,2,"2024-05-07T06:10:49.095",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528815,1715062249104,"fUST",-154.82577634,0.00016434,2,"2024-05-07T06:10:49.104",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528816,1715062249114,"fUST",-1881.78834853,0.00016434,2,"2024-05-07T06:10:49.114",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528817,1715062249123,"fUST",-529.12077903,0.00016435,2,"2024-05-07T06:10:49.123",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528818,1715062249133,"fUST",-3220.14790458,0.00016436,2,"2024-05-07T06:10:49.133",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528819,1715062684440,"fUST",482.71,0.00025,60,"2024-05-07T06:18:04.440",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528820,1715062929675,"fUST",159.99120752,0.000195,5,"2024-05-07T06:22:09.675",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528821,1715063059337,"fUST",188.266077,0.00014577,2,"2024-05-07T06:24:19.337",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528822,1715063351821,"fUST",24900.0,0.00014376,2,"2024-05-07T06:29:11.821",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528823,1715063359142,"fUST",15691.05079064,0.00014375,2,"2024-05-07T06:29:19.142",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528832,1715063433062,"fUST",-234.47110401,0.00015193,2,"2024-05-07T06:30:33.062",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528834,1715063433073,"fUST",-483.90729918,0.00015193,2,"2024-05-07T06:30:33.073",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528835,1715063433083,"fUST",-2403.87808626,0.00015193,2,"2024-05-07T06:30:33.083",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528837,1715063433094,"fUST",-2103.48558965,0.00015193,2,"2024-05-07T06:30:33.094",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528839,1715063433103,"fUST",-943.58431304,0.00015193,2,"2024-05-07T06:30:33.103",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528841,1715063433113,"fUST",-746.45289198,0.00015194,2,"2024-05-07T06:30:33.113",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528843,1715063433122,"fUST",-1907.45188905,0.00015557,2,"2024-05-07T06:30:33.122",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528845,1715063433132,"fUST",-1049.59457327,0.00015557,2,"2024-05-07T06:30:33.132",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528847,1715063433145,"fUST",-275.63110791,0.00015557,2,"2024-05-07T06:30:33.145",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528849,1715063433156,"fUST",-1786.99105712,0.00015557,2,"2024-05-07T06:30:33.156",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528850,1715063433167,"fUST",-306.56635085,0.00015558,2,"2024-05-07T06:30:33.167",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528852,1715063433177,"fUST",-164.500151,0.0001589,2,"2024-05-07T06:30:33.177",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528853,1715063433187,"fUST",-972.70026497,0.00016338,2,"2024-05-07T06:30:33.187",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528854,1715063433196,"fUST",-151.0,0.000164,2,"2024-05-07T06:30:33.196",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528855,1715063433207,"fUST",-6974.1198085,0.00016436,2,"2024-05-07T06:30:33.207",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528856,1715063433217,"fUST",-4068.80656818,0.00016437,2,"2024-05-07T06:30:33.217",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528857,1715063433230,"fUST",-155.05861458,0.00016437,2,"2024-05-07T06:30:33.230",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528858,1715063433240,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.240",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528859,1715063433249,"fUST",-547.53355073,0.00016438,2,"2024-05-07T06:30:33.249",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528860,1715063433259,"fUST",-240.26537581,0.00016438,2,"2024-05-07T06:30:33.259",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528861,1715063433268,"fUST",-502.77876857,0.00016438,2,"2024-05-07T06:30:33.268",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528862,1715063433278,"fUST",-501.66449348,0.00016438,2,"2024-05-07T06:30:33.278",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528863,1715063433288,"fUST",-504.10666461,0.00016438,2,"2024-05-07T06:30:33.288",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528864,1715063433298,"fUST",-301.99516277,0.00016438,2,"2024-05-07T06:30:33.298",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528865,1715063433309,"fUST",-623.62005353,0.00016438,2,"2024-05-07T06:30:33.309",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528866,1715063433319,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.319",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528867,1715063433329,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.329",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528868,1715063433339,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.339",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528869,1715063433349,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.349",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528870,1715063433360,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.360",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528871,1715063433369,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.369",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528872,1715063433379,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.379",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528873,1715063433389,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.389",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528874,1715063433400,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.400",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528875,1715063433411,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.411",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528876,1715063433422,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.422",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528877,1715063433431,"fUST",-1647.19,0.00016438,2,"2024-05-07T06:30:33.431",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528878,1715063433441,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.441",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528879,1715063433451,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.451",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528880,1715063433461,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.461",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528881,1715063433471,"fUST",-502.99035563,0.00016438,2,"2024-05-07T06:30:33.471",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528882,1715063433481,"fUST",-711.2,0.00016438,2,"2024-05-07T06:30:33.481",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528883,1715063433491,"fUST",-500.79637892,0.00016438,2,"2024-05-07T06:30:33.491",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528884,1715063433501,"fUST",-151.0,0.00016438,2,"2024-05-07T06:30:33.501",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528885,1715063433511,"fUST",-151.0,0.00016438,2,"2024-05-07T06:30:33.511",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528886,1715063433521,"fUST",-151.0,0.00016438,2,"2024-05-07T06:30:33.521",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528887,1715063433530,"fUST",-212.89,0.00016438,2,"2024-05-07T06:30:33.530",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528888,1715063433541,"fUST",-614.39,0.00016438,2,"2024-05-07T06:30:33.541",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528889,1715063433551,"fUST",-500.75364719,0.00016438,2,"2024-05-07T06:30:33.551",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528890,1715063433562,"fUST",-590.91,0.00016438,2,"2024-05-07T06:30:33.562",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528891,1715063433572,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.572",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528892,1715063433582,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.582",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528893,1715063433591,"fUST",-555.69589857,0.00016438,2,"2024-05-07T06:30:33.591",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528894,1715063433601,"fUST",-503.13882608,0.00016438,2,"2024-05-07T06:30:33.601",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528895,1715063433611,"fUST",-507.63726606,0.00016438,2,"2024-05-07T06:30:33.611",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528896,1715063433620,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.620",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528897,1715063433631,"fUST",-505.57740064,0.00016438,2,"2024-05-07T06:30:33.631",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528898,1715063433641,"fUST",-502.54179232,0.00016438,2,"2024-05-07T06:30:33.641",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528899,1715063433651,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.651",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528900,1715063433660,"fUST",-502.21515517,0.00016438,2,"2024-05-07T06:30:33.660",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528901,1715063433670,"fUST",-300.0,0.00016438,2,"2024-05-07T06:30:33.670",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528902,1715063433680,"fUST",-533.46166466,0.00016438,2,"2024-05-07T06:30:33.680",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528903,1715063433690,"fUST",-385.4799925,0.00016438,2,"2024-05-07T06:30:33.690",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528904,1715063433700,"fUST",-566.73,0.00016438,2,"2024-05-07T06:30:33.700",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528905,1715063433710,"fUST",-551.08818705,0.00016438,2,"2024-05-07T06:30:33.710",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528906,1715063433719,"fUST",-566.73,0.00016438,2,"2024-05-07T06:30:33.719",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528907,1715063433730,"fUST",-566.73,0.00016438,2,"2024-05-07T06:30:33.730",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528908,1715063433740,"fUST",-566.73,0.00016438,2,"2024-05-07T06:30:33.740",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528909,1715063433750,"fUST",-566.73,0.00016438,2,"2024-05-07T06:30:33.750",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528910,1715063433760,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.760",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528911,1715063433770,"fUST",-1182.38,0.00016438,2,"2024-05-07T06:30:33.770",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528912,1715063433780,"fUST",-502.14853476,0.00016438,2,"2024-05-07T06:30:33.780",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528913,1715063433790,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.790",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528914,1715063433800,"fUST",-198.58737323,0.00016438,2,"2024-05-07T06:30:33.800",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528915,1715063433812,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.812",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528916,1715063433822,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.822",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528917,1715063433832,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.832",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528918,1715063433842,"fUST",-513.39947,0.00016438,2,"2024-05-07T06:30:33.842",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528919,1715063433852,"fUST",-309.87567969,0.00016438,2,"2024-05-07T06:30:33.852",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528920,1715063433862,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.862",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528921,1715063433872,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.872",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528922,1715063433882,"fUST",-442.11491914,0.00016438,2,"2024-05-07T06:30:33.882",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528923,1715063433892,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.892",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528924,1715063433901,"fUST",-505.95412496,0.00016438,2,"2024-05-07T06:30:33.901",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528925,1715063433911,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.911",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528926,1715063433921,"fUST",-501.43173666,0.00016438,2,"2024-05-07T06:30:33.921",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528927,1715063433931,"fUST",-501.83876265,0.00016438,2,"2024-05-07T06:30:33.931",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528928,1715063433941,"fUST",-609.5143143,0.00016438,2,"2024-05-07T06:30:33.941",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528929,1715063433952,"fUST",-501.15902795,0.00016438,2,"2024-05-07T06:30:33.952",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528930,1715063433962,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:33.962",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528931,1715063434124,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.124",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528932,1715063434136,"fUST",-501.24092893,0.00016438,2,"2024-05-07T06:30:34.136",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528933,1715063434155,"fUST",-504.42905191,0.00016438,2,"2024-05-07T06:30:34.155",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528934,1715063434165,"fUST",-502.34045469,0.00016438,2,"2024-05-07T06:30:34.165",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528935,1715063434175,"fUST",-501.24575537,0.00016438,2,"2024-05-07T06:30:34.175",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528936,1715063434187,"fUST",-503.71519295,0.00016438,2,"2024-05-07T06:30:34.187",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528937,1715063434197,"fUST",-500.94397123,0.00016438,2,"2024-05-07T06:30:34.197",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528938,1715063434208,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.208",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528939,1715063434219,"fUST",-699.37,0.00016438,2,"2024-05-07T06:30:34.219",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528940,1715063434230,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.230",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528941,1715063434240,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.240",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528942,1715063434250,"fUST",-501.20714374,0.00016438,2,"2024-05-07T06:30:34.250",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528943,1715063434260,"fUST",-503.32708172,0.00016438,2,"2024-05-07T06:30:34.260",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528944,1715063434270,"fUST",-465.74112308,0.00016438,2,"2024-05-07T06:30:34.270",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528945,1715063434280,"fUST",-534.65,0.00016438,2,"2024-05-07T06:30:34.280",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528946,1715063434291,"fUST",-502.35102278,0.00016438,2,"2024-05-07T06:30:34.291",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528947,1715063434302,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.302",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528948,1715063434317,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.317",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528949,1715063434328,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.328",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528950,1715063434338,"fUST",-192.79621824,0.00016438,2,"2024-05-07T06:30:34.338",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528951,1715063434348,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.348",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528952,1715063434358,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.358",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528953,1715063434368,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.368",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528954,1715063434378,"fUST",-469.71152059,0.00016438,2,"2024-05-07T06:30:34.378",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528955,1715063434388,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.388",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528956,1715063434398,"fUST",-506.67542359,0.00016438,2,"2024-05-07T06:30:34.398",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528957,1715063434408,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.408",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528958,1715063434419,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.419",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528959,1715063434429,"fUST",-510.65801501,0.00016438,2,"2024-05-07T06:30:34.429",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528960,1715063434439,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.439",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528961,1715063434450,"fUST",-501.81889575,0.00016438,2,"2024-05-07T06:30:34.450",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528962,1715063434461,"fUST",-502.91957265,0.00016438,2,"2024-05-07T06:30:34.461",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528963,1715063434471,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.471",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528964,1715063434480,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.480",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528965,1715063434491,"fUST",-987.98,0.00016438,2,"2024-05-07T06:30:34.491",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528966,1715063434501,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:34.501",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528967,1715063434511,"fUST",-507.25445746,0.00016438,2,"2024-05-07T06:30:34.511",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528968,1715063434521,"fUST",-501.66647489,0.00016438,2,"2024-05-07T06:30:34.521",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326528969,1715063434531,"fUST",-11775.82249543,0.00016438,2,"2024-05-07T06:30:34.531",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529031,1715063444980,"fUST",-991.46263386,0.00016,2,"2024-05-07T06:30:44.980",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529032,1715063444990,"fUST",-5410.83750457,0.00016438,2,"2024-05-07T06:30:44.990",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529033,1715063445000,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.000",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529034,1715063445010,"fUST",-502.76,0.00016438,2,"2024-05-07T06:30:45.010",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529035,1715063445021,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.021",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529037,1715063445031,"fUST",-502.59629843,0.00016438,2,"2024-05-07T06:30:45.031",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529039,1715063445042,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.042",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529040,1715063445062,"fUST",-151.0,0.00016438,2,"2024-05-07T06:30:45.062",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529041,1715063445075,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.075",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529042,1715063445086,"fUST",-151.0,0.00016438,2,"2024-05-07T06:30:45.086",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529043,1715063445097,"fUST",-153.233699,0.00016438,2,"2024-05-07T06:30:45.097",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529044,1715063445108,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.108",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529045,1715063445118,"fUST",-501.93684546,0.00016438,2,"2024-05-07T06:30:45.118",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529046,1715063445129,"fUST",-457.2964454,0.00016438,2,"2024-05-07T06:30:45.129",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529047,1715063445141,"fUST",-2816.78,0.00016438,2,"2024-05-07T06:30:45.141",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529048,1715063445157,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.157",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529049,1715063445167,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.167",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529051,1715063445178,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.178",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529053,1715063445189,"fUST",-503.69016618,0.00016438,2,"2024-05-07T06:30:45.189",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529055,1715063445199,"fUST",-500.0,0.00016438,2,"2024-05-07T06:30:45.199",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529056,1715063445210,"fUST",-503.74688524,0.00016438,2,"2024-05-07T06:30:45.210",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529057,1715063445220,"fUST",-511.23333979,0.00016438,2,"2024-05-07T06:30:45.220",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529058,1715063445235,"fUST",-566.38,0.00016438,2,"2024-05-07T06:30:45.235",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529059,1715063445246,"fUST",-941.04554741,0.00016438,2,"2024-05-07T06:30:45.246",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529060,1715063445260,"fUST",-318.95027311,0.00016438,2,"2024-05-07T06:30:45.260",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529067,1715063755029,"fUST",1000.0,0.00015,2,"2024-05-07T06:35:55.029",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529069,1715063786286,"fUST",922.35373437,0.00014792,2,"2024-05-07T06:36:26.286",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529071,1715064003605,"fUST",5017.34393769,0.000125,2,"2024-05-07T06:40:03.605",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529075,1715064634266,"fUST",-188.266078,0.00015362,2,"2024-05-07T06:50:34.266",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529078,1715064634277,"fUST",-1162.83907084,0.00015453,2,"2024-05-07T06:50:34.277",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529285,1715064839593,"fUST",188.266078,0.00014857,2,"2024-05-07T06:53:59.593",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529288,1715065256906,"fUST",20535.6209699,0.00014953,2,"2024-05-07T07:00:56.906",0.00034675,33.29,0.9773295026465775,422067832.4261069]
[326529515,1715065839847,"fUST",-803.07181089,0.00015269,2,"2024-05-07T07:10:39.847",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529517,1715065839857,"fUST",-185.53296356,0.00015269,2,"2024-05-07T07:10:39.857",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529518,1715065839866,"fUST",-285.26297634,0.00015453,2,"2024-05-07T07:10:39.866",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529519,1715065839876,"fUST",-375.649298,0.0001589,2,"2024-05-07T07:10:39.876",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529520,1715065839886,"fUST",-991.46263386,0.00016039,2,"2024-05-07T07:10:39.886",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529521,1715065839895,"fUST",-495.398,0.0001604,2,"2024-05-07T07:10:39.895",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529522,1715065839905,"fUST",-161.7974768,0.000161,2,"2024-05-07T07:10:39.905",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529523,1715065839915,"fUST",-154.76784823,0.00016274,2,"2024-05-07T07:10:39.915",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529524,1715065839925,"fUST",-408.2784294,0.000163,2,"2024-05-07T07:10:39.925",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529525,1715065839934,"fUST",-187.77608322,0.000163,2,"2024-05-07T07:10:39.934",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529526,1715065839943,"fUST",-6631.00450789,0.000164,2,"2024-05-07T07:10:39.943",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529527,1715065839953,"fUST",-30435.33630894,0.000164,2,"2024-05-07T07:10:39.953",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529588,1715066223746,"fUST",154.75239617,9.999e-05,2,"2024-05-07T07:17:03.746",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529589,1715066438159,"fUST",91215.03261003,0.00027171,120,"2024-05-07T07:20:38.159",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529600,1715066644840,"fUST",19000.0,0.000271,120,"2024-05-07T07:24:04.840",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529601,1715066654878,"fUST",100000.0,0.00027,30,"2024-05-07T07:24:14.878",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529602,1715066708114,"fUST",100000.0,0.00027,30,"2024-05-07T07:25:08.114",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529603,1715066799686,"fUST",455.73068333,0.0002,30,"2024-05-07T07:26:39.686",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529605,1715066921295,"fUST",100000.0,0.00027,30,"2024-05-07T07:28:41.295",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529646,1715067037746,"fUST",-164.500151,0.0001589,2,"2024-05-07T07:30:37.746",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529648,1715067037756,"fUST",-991.46263386,0.00016237,2,"2024-05-07T07:30:37.756",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529650,1715067037768,"fUST",-154.98320931,0.00016238,2,"2024-05-07T07:30:37.768",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529651,1715067037778,"fUST",-154.98320927,0.00016263,2,"2024-05-07T07:30:37.778",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529652,1715067037787,"fUST",-154.98320927,0.00016288,2,"2024-05-07T07:30:37.787",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529653,1715067037797,"fUST",-154.98320927,0.00016313,2,"2024-05-07T07:30:37.797",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529654,1715067037807,"fUST",-1009.92093834,0.00016338,2,"2024-05-07T07:30:37.807",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529655,1715067037816,"fUST",-154.98320927,0.00016338,2,"2024-05-07T07:30:37.816",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529656,1715067037826,"fUST",-1984.99587033,0.00016397,2,"2024-05-07T07:30:37.826",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529657,1715067037836,"fUST",-240.67821283,0.00016397,2,"2024-05-07T07:30:37.836",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529658,1715067037845,"fUST",-155.11271064,0.00016397,2,"2024-05-07T07:30:37.845",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529659,1715067037856,"fUST",-818.51485632,0.00016398,2,"2024-05-07T07:30:37.856",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529660,1715067037865,"fUST",-32276.55554065,0.00016399,2,"2024-05-07T07:30:37.865",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529661,1715067037875,"fUST",-42580.81372972,0.000164,2,"2024-05-07T07:30:37.875",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529662,1715067037885,"fUST",-7905.30668103,0.00016436,2,"2024-05-07T07:30:37.885",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529663,1715067037895,"fUST",-154.75239617,0.00016436,2,"2024-05-07T07:30:37.895",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529664,1715067037905,"fUST",-827.23342263,0.00016437,2,"2024-05-07T07:30:37.905",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529665,1715067037916,"fUST",-13262.00901576,0.00016438,2,"2024-05-07T07:30:37.916",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529666,1715067037926,"fUST",-334.06125096,0.00016438,2,"2024-05-07T07:30:37.926",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529667,1715067037935,"fUST",-437.28396107,0.00016438,2,"2024-05-07T07:30:37.935",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529668,1715067037945,"fUST",-502.17895861,0.00016438,2,"2024-05-07T07:30:37.945",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529669,1715067037954,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:37.954",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529670,1715067037965,"fUST",-502.89246216,0.00016438,2,"2024-05-07T07:30:37.965",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529671,1715067037974,"fUST",-1004.33238621,0.00016438,2,"2024-05-07T07:30:37.974",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529672,1715067037984,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:37.984",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529673,1715067037993,"fUST",-522.60668907,0.00016438,2,"2024-05-07T07:30:37.993",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529674,1715067038002,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.002",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529675,1715067038013,"fUST",-544.8339865,0.00016438,2,"2024-05-07T07:30:38.013",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529676,1715067038023,"fUST",-522.0090331,0.00016438,2,"2024-05-07T07:30:38.023",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529677,1715067038032,"fUST",-421.658631,0.00016438,2,"2024-05-07T07:30:38.032",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529678,1715067038235,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.235",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529679,1715067038244,"fUST",-223.54790128,0.00016438,2,"2024-05-07T07:30:38.244",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529680,1715067038254,"fUST",-620.56595632,0.00016438,2,"2024-05-07T07:30:38.254",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529681,1715067038264,"fUST",-501.23343139,0.00016438,2,"2024-05-07T07:30:38.264",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529682,1715067038273,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.273",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529683,1715067038282,"fUST",-504.27859687,0.00016438,2,"2024-05-07T07:30:38.282",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529684,1715067038291,"fUST",-503.0,0.00016438,2,"2024-05-07T07:30:38.291",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529685,1715067038301,"fUST",-503.99524388,0.00016438,2,"2024-05-07T07:30:38.301",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529686,1715067038310,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.310",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529687,1715067038320,"fUST",-503.51122852,0.00016438,2,"2024-05-07T07:30:38.320",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529688,1715067038330,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.330",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529689,1715067038339,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.339",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529690,1715067038348,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.348",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529691,1715067038357,"fUST",-1578.56,0.00016438,2,"2024-05-07T07:30:38.357",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529692,1715067038367,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.367",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529693,1715067038376,"fUST",-506.13826195,0.00016438,2,"2024-05-07T07:30:38.376",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529694,1715067038386,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.386",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529695,1715067038395,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.395",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529696,1715067038404,"fUST",-502.1532099,0.00016438,2,"2024-05-07T07:30:38.404",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529697,1715067038413,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:38.413",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529698,1715067038423,"fUST",-191.19812569,0.00016438,2,"2024-05-07T07:30:38.423",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529838,1715067057266,"fUST",-991.46263386,0.00016437,2,"2024-05-07T07:30:57.266",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529839,1715067057276,"fUST",-312.7850779,0.00016438,2,"2024-05-07T07:30:57.276",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529840,1715067057285,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:57.285",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529841,1715067057294,"fUST",-500.96001337,0.00016438,2,"2024-05-07T07:30:57.294",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529842,1715067057303,"fUST",-681.57,0.00016438,2,"2024-05-07T07:30:57.303",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529843,1715067057312,"fUST",-500.0,0.00016438,2,"2024-05-07T07:30:57.312",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529844,1715067057321,"fUST",-523.9123833,0.00016438,2,"2024-05-07T07:30:57.321",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529845,1715067057348,"fUST",-501.81369789,0.00016438,2,"2024-05-07T07:30:57.348",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529846,1715067057379,"fUST",-503.78525719,0.00016438,2,"2024-05-07T07:30:57.379",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529847,1715067057388,"fUST",-183.7112169,0.00016438,2,"2024-05-07T07:30:57.388",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529855,1715068000617,"fUST",7037.60753515,9.999e-05,2,"2024-05-07T07:46:40.617",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529856,1715068106316,"fUST",-356.866833,0.0001589,2,"2024-05-07T07:48:26.316",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529857,1715068106340,"fUST",-153.23142217,0.00016173,2,"2024-05-07T07:48:26.340",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529858,1715068106363,"fUST",-153.23142213,0.00016206,2,"2024-05-07T07:48:26.363",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529859,1715068106387,"fUST",-493.0,0.00016209,2,"2024-05-07T07:48:26.387",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529860,1715068106410,"fUST",-153.23142213,0.00016239,2,"2024-05-07T07:48:26.410",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529861,1715068106435,"fUST",-153.23142213,0.00016272,2,"2024-05-07T07:48:26.435",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529862,1715068106462,"fUST",-156.06953661,0.00016273,2,"2024-05-07T07:48:26.462",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529863,1715068106484,"fUST",-153.23142213,0.00016305,2,"2024-05-07T07:48:26.484",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529864,1715068106508,"fUST",-153.23142213,0.00016338,2,"2024-05-07T07:48:26.508",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529865,1715068106532,"fUST",-159.72171223,0.00016338,2,"2024-05-07T07:48:26.532",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529866,1715068106555,"fUST",-1718.24493962,0.00016398,2,"2024-05-07T07:48:26.555",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529867,1715068106577,"fUST",-2951.59671055,0.00016398,2,"2024-05-07T07:48:26.577",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529868,1715068106601,"fUST",-164.9,0.00016399,3,"2024-05-07T07:48:26.601",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529869,1715068106624,"fUST",-202.9,0.00016399,3,"2024-05-07T07:48:26.624",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529870,1715068106647,"fUST",-4021.94558928,0.00016399,2,"2024-05-07T07:48:26.647",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529871,1715068106669,"fUST",-13855.36614589,0.000164,2,"2024-05-07T07:48:26.669",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529878,1715068234571,"fUST",-3916.81678711,0.0001579,2,"2024-05-07T07:50:34.571",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529879,1715068234580,"fUST",-150.0,0.00016399,3,"2024-05-07T07:50:34.580",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529880,1715068234590,"fUST",-4512.81172886,0.000164,2,"2024-05-07T07:50:34.590",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529979,1715068287508,"fUST",4244.27607174,0.0002,10,"2024-05-07T07:51:27.508",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529981,1715068751176,"fUST",2675.61526801,0.00012299,2,"2024-05-07T07:59:11.176",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529982,1715068786873,"fUST",154.73694719,0.00012299,2,"2024-05-07T07:59:46.873",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529983,1715068795082,"fUST",309.41211698,0.00012299,2,"2024-05-07T07:59:55.082",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529984,1715068802835,"fUST",226.08512203,0.00012299,2,"2024-05-07T08:00:02.835",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529985,1715068819120,"fUST",236.0512273,0.00012299,2,"2024-05-07T08:00:19.120",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529986,1715068820816,"fUST",19219.54262117,0.00012299,2,"2024-05-07T08:00:20.816",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529987,1715068836619,"fUST",19219.54262117,0.00012299,2,"2024-05-07T08:00:36.619",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529988,1715068859205,"fUST",12040.6990523,0.00012299,2,"2024-05-07T08:00:59.205",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529989,1715068859231,"fUST",7178.84356887,0.00012299,2,"2024-05-07T08:00:59.231",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529990,1715068879520,"fUST",19219.54262117,0.00012299,2,"2024-05-07T08:01:19.520",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529991,1715068898631,"fUST",19219.54262117,0.00012299,2,"2024-05-07T08:01:38.631",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529992,1715068916637,"fUST",617.15590703,0.00012299,2,"2024-05-07T08:01:56.637",0.00034675,33.21,0.9772624642380796,422072153.6186165]
[326529996,1715069281098,"fUST",281.09538641,0.00012299,2,"2024-05-07T08:08:01.098",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326529997,1715069286027,"fUST",16121.01632336,0.00012299,2,"2024-05-07T08:08:06.027",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326529998,1715069294443,"fUST",281.09538641,0.00012299,2,"2024-05-07T08:08:14.443",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326529999,1715069307087,"fUST",8666.46424678,0.00012299,2,"2024-05-07T08:08:27.087",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530000,1715069314893,"fUST",343.17299185,0.00012299,2,"2024-05-07T08:08:34.893",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530008,1715069432925,"fUST",-6992.4009324,0.00015541,2,"2024-05-07T08:10:32.925",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530010,1715069432935,"fUST",-160.73231262,0.00015614,2,"2024-05-07T08:10:32.935",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530012,1715069432946,"fUST",-931.72478894,0.00015614,2,"2024-05-07T08:10:32.946",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530014,1715069432955,"fUST",-159.263773,0.0001589,2,"2024-05-07T08:10:32.955",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530016,1715069432966,"fUST",-164.500151,0.0001589,2,"2024-05-07T08:10:32.966",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530018,1715069432975,"fUST",-883.68082103,0.00016338,2,"2024-05-07T08:10:32.975",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530020,1715069432987,"fUST",-173.5,0.00016395,3,"2024-05-07T08:10:32.987",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530022,1715069432997,"fUST",-476.0831858,0.00016398,2,"2024-05-07T08:10:32.997",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530024,1715069433007,"fUST",-1092.51303732,0.00016398,2,"2024-05-07T08:10:33.007",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530025,1715069433016,"fUST",-154.86531244,0.00016398,2,"2024-05-07T08:10:33.016",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530026,1715069433026,"fUST",-744.23187513,0.00016398,2,"2024-05-07T08:10:33.026",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530027,1715069433036,"fUST",-469.31894033,0.00016399,2,"2024-05-07T08:10:33.036",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530028,1715069433046,"fUST",-2821.48632887,0.000164,2,"2024-05-07T08:10:33.046",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530190,1715069600140,"fUST",1578.54242901,9.999e-05,2,"2024-05-07T08:13:20.140",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530191,1715069617639,"fUST",4274.64122532,0.0002,10,"2024-05-07T08:13:37.639",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530192,1715069636006,"fUST",1266.17900552,0.0002,10,"2024-05-07T08:13:56.006",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530193,1715069659971,"fUST",1615.28114694,9.999e-05,2,"2024-05-07T08:14:19.971",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530194,1715069720977,"fUST",816.26169973,9.999e-05,2,"2024-05-07T08:15:20.977",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530203,1715070088952,"fUST",1346.06762245,9.999e-05,2,"2024-05-07T08:21:28.952",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530327,1715070515553,"fUST",1346.06762245,9.999e-05,2,"2024-05-07T08:28:35.553",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530329,1715070583209,"fUST",1956.0485,0.00015,2,"2024-05-07T08:29:43.209",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530332,1715070623698,"fUST",840.365241,0.00014533,2,"2024-05-07T08:30:23.698",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530354,1715070632428,"fUST",-701.3012313,0.00015146,2,"2024-05-07T08:30:32.428",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530356,1715070632438,"fUST",-6804.73266877,0.00015147,2,"2024-05-07T08:30:32.438",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530368,1715070642853,"fUST",3000.0,0.00015,2,"2024-05-07T08:30:42.853",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530546,1715070684094,"fUST",816.26169973,9.999e-05,2,"2024-05-07T08:31:24.094",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530547,1715070730497,"fUST",292.10006451,9.999e-05,2,"2024-05-07T08:32:10.497",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530549,1715070816739,"fUST",187.0131943,0.00014903,2,"2024-05-07T08:33:36.739",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530552,1715070891039,"fUST",5984.28340513,0.0001,2,"2024-05-07T08:34:51.039",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530553,1715070905650,"fUST",16121.01632336,0.00014903,2,"2024-05-07T08:35:05.650",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530556,1715070922930,"fUST",12939.18564011,0.0001,2,"2024-05-07T08:35:22.930",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530557,1715070924055,"fUST",16121.01632336,0.0001,2,"2024-05-07T08:35:24.055",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530558,1715070926765,"fUST",364.36028892,0.0001,2,"2024-05-07T08:35:26.765",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530562,1715070937648,"fUST",154.76784823,0.0001,2,"2024-05-07T08:35:37.648",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530564,1715070943256,"fUST",1995.25076225,0.0001,2,"2024-05-07T08:35:43.256",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530565,1715070943786,"fUST",364.54074544,0.0001,2,"2024-05-07T08:35:43.786",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530566,1715070952961,"fUST",155.33468006,0.0001,2,"2024-05-07T08:35:52.961",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530567,1715070964226,"fUST",154.76784823,0.0001,2,"2024-05-07T08:36:04.226",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530568,1715070967900,"fUST",3989.52227009,0.0001,5,"2024-05-07T08:36:07.900",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530569,1715070979211,"fUST",229.43834927,0.0001,2,"2024-05-07T08:36:19.211",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530570,1715070982639,"fUST",285.26297634,0.00015,2,"2024-05-07T08:36:22.639",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530572,1715070999291,"fUST",285.26297634,0.00015,2,"2024-05-07T08:36:39.291",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530574,1715071020736,"fUST",285.26297634,0.00015,2,"2024-05-07T08:37:00.736",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530576,1715071031902,"fUST",265.97386542,0.00015145,7,"2024-05-07T08:37:11.902",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530577,1715071037938,"fUST",3138.70039602,0.00018,7,"2024-05-07T08:37:17.938",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530578,1715071040644,"fUST",285.26297634,0.00015,2,"2024-05-07T08:37:20.644",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530580,1715071049540,"fUST",265.97386542,0.00015145,7,"2024-05-07T08:37:29.540",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530581,1715071056846,"fUST",3138.70039602,0.00018,7,"2024-05-07T08:37:36.846",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530582,1715071057407,"fUST",285.26297634,0.00015,2,"2024-05-07T08:37:37.407",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530583,1715071063432,"fUST",265.97386542,0.00015145,7,"2024-05-07T08:37:43.432",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530584,1715071066297,"fUST",1093.61289043,0.00015,2,"2024-05-07T08:37:46.297",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530585,1715071076374,"fUST",3138.70039602,0.00018,7,"2024-05-07T08:37:56.374",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530586,1715071079020,"fUST",285.26297634,0.00015,2,"2024-05-07T08:37:59.020",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530587,1715071081433,"fUST",265.97386542,0.00015145,7,"2024-05-07T08:38:01.433",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530588,1715071088659,"fUST",18733.3302223,0.000147,2,"2024-05-07T08:38:08.659",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530589,1715071096033,"fUST",3138.70039602,0.00018,7,"2024-05-07T08:38:16.033",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530590,1715071097144,"fUST",409.96536974,0.00015,2,"2024-05-07T08:38:17.144",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530591,1715071100500,"fUST",265.97386542,0.00016397,7,"2024-05-07T08:38:20.500",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530592,1715071110591,"fUST",199.907168,0.0002,120,"2024-05-07T08:38:30.591",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530593,1715071112552,"fUST",3138.70039602,0.00018,7,"2024-05-07T08:38:32.552",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530594,1715071112589,"fUST",701.3012313,9.999e-05,2,"2024-05-07T08:38:32.589",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530595,1715071123071,"fUST",265.97386542,0.00016397,7,"2024-05-07T08:38:43.071",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530596,1715071130380,"fUST",548.79511275,0.00018,7,"2024-05-07T08:38:50.380",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530597,1715071140739,"fUST",329.60013698,0.00016396,7,"2024-05-07T08:39:00.739",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530602,1715071219919,"fUST",292.10006451,9.999e-05,2,"2024-05-07T08:40:19.919",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530605,1715071256642,"fUST",1000.0,0.00012,7,"2024-05-07T08:40:56.642",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530606,1715071368204,"fUST",934.3711932,0.00014867,2,"2024-05-07T08:42:48.204",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530607,1715071378716,"fUST",154.75239617,9.999e-05,2,"2024-05-07T08:42:58.716",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530608,1715071384262,"fUST",691.1063288,0.00014916,2,"2024-05-07T08:43:04.262",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530611,1715071394652,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T08:43:14.652",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530624,1715071591993,"fUST",701.3012313,9.999e-05,2,"2024-05-07T08:46:31.993",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530626,1715071666418,"fUST",292.10006451,9.999e-05,2,"2024-05-07T08:47:46.418",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530631,1715071814026,"fUST",527.50907274,9.999e-05,2,"2024-05-07T08:50:14.026",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530632,1715071825715,"fUST",420.18262,0.00014958,2,"2024-05-07T08:50:25.715",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530633,1715071830657,"fUST",701.3012313,0.00014957,2,"2024-05-07T08:50:30.657",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530677,1715071840088,"fUST",-250.0,0.00015076,2,"2024-05-07T08:50:40.088",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530679,1715071840098,"fUST",-240.92088364,0.00015145,2,"2024-05-07T08:50:40.098",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530681,1715071840112,"fUST",-248.85999068,0.00015145,2,"2024-05-07T08:50:40.112",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530682,1715071840123,"fUST",-489.30955525,0.00015145,2,"2024-05-07T08:50:40.123",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530684,1715071840132,"fUST",-1034.90709919,0.00015145,2,"2024-05-07T08:50:40.132",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530699,1715071842355,"fUST",-593.1879832,0.00015145,2,"2024-05-07T08:50:42.355",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530700,1715071842365,"fUST",-1340.06134903,0.00015145,2,"2024-05-07T08:50:42.365",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530701,1715071842374,"fUST",-447.00329869,0.00015145,2,"2024-05-07T08:50:42.374",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530702,1715071842384,"fUST",-339.023491,0.0001589,2,"2024-05-07T08:50:42.384",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530703,1715071842395,"fUST",-159.263773,0.0001589,2,"2024-05-07T08:50:42.395",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530704,1715071842406,"fUST",-150.458,0.00016204,2,"2024-05-07T08:50:42.406",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530705,1715071842416,"fUST",-150.0,0.00016204,2,"2024-05-07T08:50:42.416",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530706,1715071842426,"fUST",-2024.74901595,0.00016336,2,"2024-05-07T08:50:42.426",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530707,1715071842437,"fUST",-371.48593418,0.00016336,2,"2024-05-07T08:50:42.437",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530708,1715071842679,"fUST",-642.04,0.00016336,2,"2024-05-07T08:50:42.679",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530748,1715071850325,"fUST",-181.87295445,0.00016336,2,"2024-05-07T08:50:50.325",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530751,1715071850334,"fUST",-154.82577634,0.00016336,2,"2024-05-07T08:50:50.334",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530754,1715071850344,"fUST",-1881.78834853,0.00016336,2,"2024-05-07T08:50:50.344",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530757,1715071850353,"fUST",-381.06449663,0.00016336,2,"2024-05-07T08:50:50.353",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530758,1715071850362,"fUST",-255.68074877,0.00016336,2,"2024-05-07T08:50:50.362",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530760,1715071850371,"fUST",-528.9438601,0.00016336,2,"2024-05-07T08:50:50.371",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530763,1715071850381,"fUST",-701.3012313,0.00016337,2,"2024-05-07T08:50:50.381",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530764,1715071850392,"fUST",-773.22071841,0.00016338,2,"2024-05-07T08:50:50.392",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530765,1715071850403,"fUST",-151.0,0.00016338,2,"2024-05-07T08:50:50.403",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530766,1715071850414,"fUST",-9294.02507605,0.00016338,2,"2024-05-07T08:50:50.414",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530828,1715071911119,"fUST",17412.7207122,9.999e-05,2,"2024-05-07T08:51:51.119",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530835,1715072014172,"fUST",14444.2858603,0.00016438,5,"2024-05-07T08:53:34.172",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530841,1715072147888,"fUST",2356.68259051,0.00016438,5,"2024-05-07T08:55:47.888",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530843,1715072180931,"fUST",292.10006451,9.999e-05,2,"2024-05-07T08:56:20.931",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530850,1715072285443,"fUST",1000.0,0.00027,30,"2024-05-07T08:58:05.443",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530853,1715072314823,"fUST",701.3012313,9.999e-05,2,"2024-05-07T08:58:34.823",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530854,1715072382298,"fUST",4000.0,0.00027,30,"2024-05-07T08:59:42.298",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530856,1715072417331,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T09:00:17.331",0.00034675,33.26,0.9762931820546371,422498888.79732925]
[326530867,1715072761268,"fUST",701.3012313,9.999e-05,2,"2024-05-07T09:06:01.268",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530902,1715073033877,"fUST",-701.3012313,0.00015266,2,"2024-05-07T09:10:33.877",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530903,1715073033887,"fUST",-210.09131,0.00015267,2,"2024-05-07T09:10:33.887",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530905,1715073033900,"fUST",-164.500151,0.0001589,2,"2024-05-07T09:10:33.900",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530907,1715073033910,"fUST",-322.072316,0.0001589,2,"2024-05-07T09:10:33.910",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530909,1715073033919,"fUST",-1023.54363175,0.00016,2,"2024-05-07T09:10:33.919",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530911,1715073033929,"fUST",-151.94811846,0.00016266,2,"2024-05-07T09:10:33.929",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530913,1715073033939,"fUST",-150.0,0.00016322,2,"2024-05-07T09:10:33.939",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530915,1715073033949,"fUST",-1392.90513682,0.00016336,2,"2024-05-07T09:10:33.949",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530917,1715073033958,"fUST",-154.80700988,0.00016337,2,"2024-05-07T09:10:33.958",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530919,1715073033967,"fUST",-815.52530934,0.00016338,2,"2024-05-07T09:10:33.967",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530921,1715073033977,"fUST",-38936.02418413,0.00016338,2,"2024-05-07T09:10:33.977",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530937,1715073034114,"fUST",-321.7648279,0.00016338,2,"2024-05-07T09:10:34.114",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530939,1715073034126,"fUST",-4703.51422636,0.00016338,2,"2024-05-07T09:10:34.126",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530941,1715073034137,"fUST",-383.7998292,0.00016338,2,"2024-05-07T09:10:34.137",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326530943,1715073034148,"fUST",-7952.294237,0.00016338,2,"2024-05-07T09:10:34.148",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531038,1715073047250,"fUST",-1500.0343278,0.00016338,2,"2024-05-07T09:10:47.250",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531042,1715073047262,"fUST",-511.74660218,0.00016338,2,"2024-05-07T09:10:47.262",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531048,1715073047274,"fUST",-1245.82176543,0.00016338,2,"2024-05-07T09:10:47.274",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531052,1715073047283,"fUST",-150.0,0.00016366,3,"2024-05-07T09:10:47.283",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531056,1715073047292,"fUST",-9077.5112697,0.00016398,2,"2024-05-07T09:10:47.292",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531058,1715073047301,"fUST",-413.85584108,0.00016398,2,"2024-05-07T09:10:47.301",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531060,1715073047311,"fUST",-155.03845351,0.00016398,2,"2024-05-07T09:10:47.311",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531062,1715073047320,"fUST",-1152.77203548,0.00016398,2,"2024-05-07T09:10:47.320",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531064,1715073047330,"fUST",-1899.41840187,0.00016398,2,"2024-05-07T09:10:47.330",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531065,1715073047340,"fUST",-207.81360359,0.00016398,2,"2024-05-07T09:10:47.340",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531068,1715073047349,"fUST",-1685.74752092,0.00016398,2,"2024-05-07T09:10:47.349",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531071,1715073047359,"fUST",-154.86576867,0.00016398,2,"2024-05-07T09:10:47.359",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531074,1715073047368,"fUST",-154.9473995,0.00016398,2,"2024-05-07T09:10:47.368",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531076,1715073047378,"fUST",-316.60088818,0.00016398,2,"2024-05-07T09:10:47.378",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531079,1715073047392,"fUST",-236.03459787,0.00016398,2,"2024-05-07T09:10:47.392",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531083,1715073047405,"fUST",-155.07758229,0.00016398,2,"2024-05-07T09:10:47.405",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531085,1715073047415,"fUST",-154.98890478,0.00016398,2,"2024-05-07T09:10:47.415",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531087,1715073047427,"fUST",-1493.11557101,0.00016398,2,"2024-05-07T09:10:47.427",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531089,1715073047436,"fUST",-154.86370951,0.00016398,2,"2024-05-07T09:10:47.436",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531092,1715073047445,"fUST",-542.82146231,0.00016398,2,"2024-05-07T09:10:47.445",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531093,1715073047455,"fUST",-187.08694253,0.00016398,2,"2024-05-07T09:10:47.455",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531096,1715073047465,"fUST",-155.04296866,0.00016398,2,"2024-05-07T09:10:47.465",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531098,1715073047474,"fUST",-1576.9164136,0.00016398,2,"2024-05-07T09:10:47.474",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531100,1715073047483,"fUST",-1092.51303732,0.00016398,2,"2024-05-07T09:10:47.483",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531102,1715073047495,"fUST",-744.23187513,0.00016398,2,"2024-05-07T09:10:47.495",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531104,1715073047507,"fUST",-795.78206529,0.00016398,2,"2024-05-07T09:10:47.507",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531105,1715073047518,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.518",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531108,1715073047528,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.528",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531109,1715073047537,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.537",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531111,1715073047547,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.547",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531113,1715073047556,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.556",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531115,1715073047565,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.565",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531117,1715073047574,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.574",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531119,1715073047583,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.583",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531121,1715073047593,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.593",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531123,1715073047602,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.602",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531125,1715073047611,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.611",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531127,1715073047621,"fUST",-316.896854,0.00016398,2,"2024-05-07T09:10:47.621",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531129,1715073047630,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.630",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531131,1715073047639,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.639",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531133,1715073047650,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.650",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531135,1715073047660,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.660",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531137,1715073047669,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.669",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531139,1715073047679,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.679",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531141,1715073047688,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.688",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531143,1715073047698,"fUST",-125.94139438,0.00016398,2,"2024-05-07T09:10:47.698",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531145,1715073047710,"fUST",-25.05860562,0.00016398,2,"2024-05-07T09:10:47.710",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531147,1715073047720,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.720",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531148,1715073047729,"fUST",-80.93939432,0.00016398,2,"2024-05-07T09:10:47.729",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531149,1715073047740,"fUST",-70.06060568,0.00016398,2,"2024-05-07T09:10:47.740",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531150,1715073047750,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.750",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531151,1715073047759,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.759",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531152,1715073047768,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.768",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531153,1715073047777,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.777",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531154,1715073047787,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.787",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531155,1715073047796,"fUST",-190.398877,0.00016398,2,"2024-05-07T09:10:47.796",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531156,1715073047805,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.805",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531157,1715073047814,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.814",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531158,1715073047829,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.829",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531159,1715073047839,"fUST",-39.10828137,0.00016398,2,"2024-05-07T09:10:47.839",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531160,1715073047852,"fUST",-111.89171863,0.00016398,2,"2024-05-07T09:10:47.852",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531161,1715073047861,"fUST",-155.622106,0.00016398,2,"2024-05-07T09:10:47.861",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531162,1715073047870,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.870",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531163,1715073047884,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.884",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531164,1715073047893,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.893",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531165,1715073047904,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.904",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531166,1715073047914,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.914",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531167,1715073047923,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.923",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531168,1715073047933,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.933",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531169,1715073047942,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.942",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531170,1715073047951,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.951",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531171,1715073047960,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.960",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531172,1715073047970,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.970",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531173,1715073047979,"fUST",-159.898637,0.00016398,2,"2024-05-07T09:10:47.979",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531174,1715073047988,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.988",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531175,1715073047997,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:47.997",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531176,1715073048006,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.006",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531177,1715073048015,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.015",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531178,1715073048024,"fUST",-173.472191,0.00016398,2,"2024-05-07T09:10:48.024",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531179,1715073048034,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.034",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531180,1715073048043,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.043",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531181,1715073048052,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.052",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531182,1715073048061,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.061",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531183,1715073048070,"fUST",-231.784754,0.00016398,2,"2024-05-07T09:10:48.070",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531184,1715073048079,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.079",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531185,1715073048089,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.089",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531186,1715073048098,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.098",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531187,1715073048107,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.107",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531188,1715073048116,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.116",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531189,1715073048125,"fUST",-151.0,0.00016398,2,"2024-05-07T09:10:48.125",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531190,1715073048134,"fUST",-177.578608,0.00016398,2,"2024-05-07T09:10:48.134",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531191,1715073048143,"fUST",-196.23042848,0.00016399,2,"2024-05-07T09:10:48.143",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531192,1715073048153,"fUST",-3886.77843379,0.000164,2,"2024-05-07T09:10:48.153",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531193,1715073048165,"fUST",-4275.0,0.000164,2,"2024-05-07T09:10:48.165",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531225,1715073489814,"fUST",701.3012313,9.999e-05,2,"2024-05-07T09:18:09.814",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531234,1715073816485,"fUST",204.13951252,0.0001,2,"2024-05-07T09:23:36.485",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531239,1715073936324,"fUST",701.3012313,9.999e-05,2,"2024-05-07T09:25:36.324",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531248,1715074151602,"fUST",5000.0,0.00027,30,"2024-05-07T09:29:11.602",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531284,1715074240287,"fUST",-701.3012313,0.00015322,2,"2024-05-07T09:30:40.287",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531286,1715074240297,"fUST",-210.09131,0.00015323,2,"2024-05-07T09:30:40.297",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531288,1715074240307,"fUST",-621.4054497,0.00015578,2,"2024-05-07T09:30:40.307",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531290,1715074240316,"fUST",-159.263773,0.0001589,2,"2024-05-07T09:30:40.316",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531292,1715074240327,"fUST",-152.34556222,0.00016235,2,"2024-05-07T09:30:40.327",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531294,1715074240336,"fUST",-151.94811846,0.00016243,2,"2024-05-07T09:30:40.336",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531296,1715074240347,"fUST",-493.0,0.00016323,2,"2024-05-07T09:30:40.347",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531298,1715074240357,"fUST",-412.46510919,0.00016336,2,"2024-05-07T09:30:40.357",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531300,1715074240367,"fUST",-158.55628711,0.00016336,2,"2024-05-07T09:30:40.367",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531302,1715074240377,"fUST",-154.76784823,0.00016336,2,"2024-05-07T09:30:40.377",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531304,1715074240387,"fUST",-473.34586328,0.00016336,2,"2024-05-07T09:30:40.387",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531306,1715074240397,"fUST",-850.15426008,0.00016336,2,"2024-05-07T09:30:40.397",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531308,1715074240407,"fUST",-584.6657161,0.00016336,2,"2024-05-07T09:30:40.407",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531310,1715074240420,"fUST",-1038.18421953,0.00016336,2,"2024-05-07T09:30:40.420",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531312,1715074240430,"fUST",-2634.24540233,0.00016337,2,"2024-05-07T09:30:40.430",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531314,1715074240439,"fUST",-713.58464562,0.00016338,2,"2024-05-07T09:30:40.439",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531316,1715074240450,"fUST",-2279.17437905,0.00016338,2,"2024-05-07T09:30:40.450",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531318,1715074240463,"fUST",-8500.62832772,0.00016338,2,"2024-05-07T09:30:40.463",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531464,1715074488353,"fUST",529.06252807,0.00027,30,"2024-05-07T09:34:48.353",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531498,1715075445054,"fUST",-164.500151,0.0001589,2,"2024-05-07T09:50:45.054",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531501,1715075445065,"fUST",-209.46434756,0.00016337,2,"2024-05-07T09:50:45.065",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531507,1715075445080,"fUST",-371.54,0.00016337,2,"2024-05-07T09:50:45.080",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531512,1715075445092,"fUST",-158.02577388,0.00016337,2,"2024-05-07T09:50:45.092",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531514,1715075445102,"fUST",-220.91622611,0.00016337,2,"2024-05-07T09:50:45.102",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531517,1715075445114,"fUST",-80.16393396,0.00016337,2,"2024-05-07T09:50:45.114",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531518,1715075445123,"fUST",-4670.82948711,0.00016338,2,"2024-05-07T09:50:45.123",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531519,1715075445133,"fUST",-2335.41474355,0.00016338,2,"2024-05-07T09:50:45.133",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531520,1715075445144,"fUST",-6769.86336715,0.00016338,2,"2024-05-07T09:50:45.144",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531580,1715075447628,"fUST",-1790.00061626,0.00016338,2,"2024-05-07T09:50:47.628",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531583,1715075447652,"fUST",-12938.97028106,0.00016338,2,"2024-05-07T09:50:47.652",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531641,1715075471490,"fUST",112817.03981469,0.00027,30,"2024-05-07T09:51:11.490",0.00034675,33.73,0.9765227731860788,422085588.1338782]
[326531653,1715076645497,"fUST",-305.9687,0.0001589,2,"2024-05-07T10:10:45.497",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531656,1715076645507,"fUST",-991.46263386,0.00016,2,"2024-05-07T10:10:45.507",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531659,1715076645518,"fUST",-53368.44967202,0.00016338,2,"2024-05-07T10:10:45.518",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531667,1715076646365,"fUST",-2186.55032798,0.00016338,2,"2024-05-07T10:10:46.365",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531670,1715076646377,"fUST",-150.0,0.00016345,3,"2024-05-07T10:10:46.377",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531672,1715076646386,"fUST",-1140.77686445,0.00016398,2,"2024-05-07T10:10:46.386",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531674,1715076646397,"fUST",-187.33043204,0.00016398,2,"2024-05-07T10:10:46.397",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531676,1715076646409,"fUST",-155.38900538,0.00016398,2,"2024-05-07T10:10:46.409",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531677,1715076646419,"fUST",-8823.49551492,0.00016399,2,"2024-05-07T10:10:46.419",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531678,1715076646429,"fUST",-704.27694042,0.000164,2,"2024-05-07T10:10:46.429",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531739,1715077247927,"fUST",-1000.0,0.00024,24,"2024-05-07T10:20:47.927",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531740,1715077248800,"fUST",-200.0,0.00024658,15,"2024-05-07T10:20:48.800",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531741,1715077248828,"fUST",-160.0,0.00024874,14,"2024-05-07T10:20:48.828",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531742,1715077248853,"fUST",-160.0,0.00025042,15,"2024-05-07T10:20:48.853",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531743,1715077248875,"fUST",-160.0,0.0002521,16,"2024-05-07T10:20:48.875",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531744,1715077248897,"fUST",-160.0,0.00025378,17,"2024-05-07T10:20:48.897",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531745,1715077248918,"fUST",-160.0,0.00025547,18,"2024-05-07T10:20:48.918",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531746,1715077248940,"fUST",-160.0,0.00025715,19,"2024-05-07T10:20:48.940",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531747,1715077248968,"fUST",-160.0,0.00025883,20,"2024-05-07T10:20:48.968",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531748,1715077248990,"fUST",-1000.0,0.00026,26,"2024-05-07T10:20:48.990",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531749,1715077249012,"fUST",-160.0,0.00026052,21,"2024-05-07T10:20:49.012",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531750,1715077249035,"fUST",-160.0,0.0002622,22,"2024-05-07T10:20:49.035",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531751,1715077249063,"fUST",-621.1,0.00026271,15,"2024-05-07T10:20:49.063",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531752,1715077249085,"fUST",-621.1,0.00026297,15,"2024-05-07T10:20:49.085",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531753,1715077249109,"fUST",-458.07680418,0.00026674,15,"2024-05-07T10:20:49.109",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531754,1715077250020,"fUST",-163.02319582,0.00026674,15,"2024-05-07T10:20:50.020",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531755,1715077250780,"fUST",150.0,0.00026674,15,"2024-05-07T10:20:50.780",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531756,1715077250831,"fUST",200.0,0.00024658,15,"2024-05-07T10:20:50.831",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531757,1715077250941,"fUST",73.93689465,0.00026297,15,"2024-05-07T10:20:50.941",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531758,1715077250966,"fUST",76.06310535,0.00026297,15,"2024-05-07T10:20:50.966",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531762,1715077445079,"fUST",-586.96009047,0.000267,15,"2024-05-07T10:24:05.079",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531763,1715077445105,"fUST",-184.13990953,0.00026721,15,"2024-05-07T10:24:05.105",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531773,1715077768208,"fUST",1459.83451649,0.00027,30,"2024-05-07T10:29:28.208",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531779,1715077829579,"fUST",621.1,0.00026686,15,"2024-05-07T10:30:29.579",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531780,1715077830758,"fUST",621.1,0.00026297,15,"2024-05-07T10:30:30.758",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531781,1715077831817,"fUST",621.1,0.00026271,15,"2024-05-07T10:30:31.817",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531797,1715077834224,"fUST",-159.263773,0.0001589,2,"2024-05-07T10:30:34.224",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531798,1715077834236,"fUST",-991.46263386,0.00016333,2,"2024-05-07T10:30:34.236",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531799,1715077834288,"fUST",-991.46263386,0.00016334,2,"2024-05-07T10:30:34.288",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531800,1715077834406,"fUST",-818.51485632,0.00016335,2,"2024-05-07T10:30:34.406",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531801,1715077834419,"fUST",-240.67821283,0.00016335,2,"2024-05-07T10:30:34.419",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531802,1715077834430,"fUST",-1984.99587033,0.00016335,2,"2024-05-07T10:30:34.430",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531803,1715077834487,"fUST",-155.11271064,0.00016335,2,"2024-05-07T10:30:34.487",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531804,1715077834502,"fUST",-154.80700988,0.00016335,2,"2024-05-07T10:30:34.502",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531805,1715077834514,"fUST",-7905.30668103,0.00016336,2,"2024-05-07T10:30:34.514",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531806,1715077834525,"fUST",-154.75239617,0.00016337,2,"2024-05-07T10:30:34.525",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531807,1715077834538,"fUST",-32276.55554065,0.00016337,2,"2024-05-07T10:30:34.538",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531808,1715077834550,"fUST",-21765.60310947,0.00016338,2,"2024-05-07T10:30:34.550",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531809,1715077834561,"fUST",-155.05861458,0.00016398,2,"2024-05-07T10:30:34.561",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531810,1715077834573,"fUST",-4068.80656818,0.00016398,2,"2024-05-07T10:30:34.573",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531811,1715077834636,"fUST",-6974.1198085,0.00016398,2,"2024-05-07T10:30:34.636",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531812,1715077834647,"fUST",-151.628366,0.00016398,2,"2024-05-07T10:30:34.647",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531813,1715077834713,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:34.713",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531814,1715077834732,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:34.732",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531815,1715077834743,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:34.743",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531816,1715077834759,"fUST",-186.564659,0.00016398,2,"2024-05-07T10:30:34.759",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531817,1715077834769,"fUST",-186.564659,0.00016398,2,"2024-05-07T10:30:34.769",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531818,1715077834778,"fUST",-166.734891,0.00016398,2,"2024-05-07T10:30:34.778",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531819,1715077834826,"fUST",-152.865062,0.00016398,2,"2024-05-07T10:30:34.826",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531820,1715077834837,"fUST",-224.506746,0.00016398,2,"2024-05-07T10:30:34.837",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531821,1715077834866,"fUST",-192.121066,0.00016398,2,"2024-05-07T10:30:34.866",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531822,1715077834876,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:34.876",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531823,1715077834917,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:34.917",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531824,1715077834928,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:34.928",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531825,1715077834980,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:34.980",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531826,1715077835022,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:35.022",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531827,1715077835033,"fUST",-151.0,0.00016398,2,"2024-05-07T10:30:35.033",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531828,1715077835047,"fUST",-827.23342263,0.00016399,2,"2024-05-07T10:30:35.047",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531829,1715077835058,"fUST",-2901.77718371,0.000164,2,"2024-05-07T10:30:35.058",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531830,1715077835072,"fUST",-26998.565398,0.000164,2,"2024-05-07T10:30:35.072",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531831,1715077835086,"fUST",-2105.66975529,0.000164,2,"2024-05-07T10:30:35.086",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531832,1715077835099,"fUST",-308.4833483,0.000164,2,"2024-05-07T10:30:35.099",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531833,1715077835112,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.112",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531834,1715077835130,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.130",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531835,1715077835149,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.149",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531836,1715077835164,"fUST",-155.294675,0.000164,2,"2024-05-07T10:30:35.164",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531837,1715077835177,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.177",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531838,1715077835200,"fUST",-151.390642,0.000164,2,"2024-05-07T10:30:35.200",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531839,1715077835213,"fUST",-186.564659,0.000164,2,"2024-05-07T10:30:35.213",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531840,1715077835227,"fUST",-186.564659,0.000164,2,"2024-05-07T10:30:35.227",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531841,1715077835249,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.249",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531842,1715077835265,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.265",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531843,1715077835274,"fUST",-152.831755,0.000164,2,"2024-05-07T10:30:35.274",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531844,1715077835294,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.294",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531845,1715077835306,"fUST",-161.931536,0.000164,2,"2024-05-07T10:30:35.306",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531846,1715077835327,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.327",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531847,1715077835348,"fUST",-157.192986,0.000164,2,"2024-05-07T10:30:35.348",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531848,1715077835362,"fUST",-151.0,0.000164,2,"2024-05-07T10:30:35.362",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531849,1715077835373,"fUST",-150.005,0.00016403,2,"2024-05-07T10:30:35.373",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531850,1715077835405,"fUST",-158.10655597,0.00016436,2,"2024-05-07T10:30:35.405",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531851,1715077835445,"fUST",-6043.8016349,0.00016438,5,"2024-05-07T10:30:35.445",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531852,1715077835458,"fUST",-3021.90081745,0.00016438,5,"2024-05-07T10:30:35.458",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531853,1715077835469,"fUST",-1167.70737178,0.00016438,2,"2024-05-07T10:30:35.469",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531854,1715077835484,"fUST",-1510.95040872,0.00016438,5,"2024-05-07T10:30:35.484",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531855,1715077835503,"fUST",-334.06125096,0.00016438,2,"2024-05-07T10:30:35.503",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531856,1715077835515,"fUST",-503.32708172,0.00016438,2,"2024-05-07T10:30:35.515",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531857,1715077835525,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.525",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531858,1715077835535,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.535",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531859,1715077835549,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.549",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531860,1715077835559,"fUST",-502.43790848,0.00016438,2,"2024-05-07T10:30:35.559",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531861,1715077835622,"fUST",-300.55673318,0.00016438,2,"2024-05-07T10:30:35.622",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531862,1715077835651,"fUST",-501.66647489,0.00016438,2,"2024-05-07T10:30:35.651",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531863,1715077835661,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.661",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531864,1715077835673,"fUST",-510.65801501,0.00016438,2,"2024-05-07T10:30:35.673",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531865,1715077835683,"fUST",-502.34045469,0.00016438,2,"2024-05-07T10:30:35.683",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531866,1715077835693,"fUST",-551.08818705,0.00016438,2,"2024-05-07T10:30:35.693",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531867,1715077835722,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.722",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531868,1715077835734,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.734",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531869,1715077835791,"fUST",-501.05574842,0.00016438,2,"2024-05-07T10:30:35.791",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531870,1715077835831,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:35.831",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531871,1715077835842,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.842",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531872,1715077835852,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:35.852",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531873,1715077835862,"fUST",-208.861915,0.00016438,2,"2024-05-07T10:30:35.862",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531874,1715077835898,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.898",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531875,1715077835920,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.920",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531876,1715077835930,"fUST",-534.65,0.00016438,2,"2024-05-07T10:30:35.930",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531877,1715077835945,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.945",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531878,1715077835966,"fUST",-609.5143143,0.00016438,2,"2024-05-07T10:30:35.966",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531879,1715077835978,"fUST",-501.15902795,0.00016438,2,"2024-05-07T10:30:35.978",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531880,1715077835992,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:35.992",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531881,1715077836002,"fUST",-464.8686389,0.00016438,2,"2024-05-07T10:30:36.002",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531882,1715077836159,"fUST",-35.1313611,0.00016438,2,"2024-05-07T10:30:36.159",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531883,1715077836219,"fUST",-501.24092893,0.00016438,2,"2024-05-07T10:30:36.219",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531884,1715077836254,"fUST",-501.24575537,0.00016438,2,"2024-05-07T10:30:36.254",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531885,1715077836288,"fUST",-500.94397123,0.00016438,2,"2024-05-07T10:30:36.288",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531886,1715077836299,"fUST",-644.26317025,0.00016438,2,"2024-05-07T10:30:36.299",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531887,1715077836310,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.310",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531888,1715077836320,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.320",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531889,1715077836330,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.330",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531890,1715077836351,"fUST",-465.74112308,0.00016438,2,"2024-05-07T10:30:36.351",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531891,1715077836386,"fUST",-297.301868,0.00016438,2,"2024-05-07T10:30:36.386",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531892,1715077836409,"fUST",-503.71519295,0.00016438,2,"2024-05-07T10:30:36.409",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531893,1715077836421,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.421",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531894,1715077836450,"fUST",-506.47102422,0.00016438,2,"2024-05-07T10:30:36.450",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531895,1715077836476,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.476",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531896,1715077836512,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.512",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531897,1715077836619,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.619",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531898,1715077836630,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:36.630",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326531899,1715077836675,"fUST",-411.04754987,0.00016438,2,"2024-05-07T10:30:36.675",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532048,1715077851710,"fUST",-88.95245013,0.00016438,2,"2024-05-07T10:30:51.710",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532049,1715077851740,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:51.740",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532050,1715077851753,"fUST",-507.82771562,0.00016438,2,"2024-05-07T10:30:51.753",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532051,1715077851782,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:51.782",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532052,1715077851793,"fUST",-151.366616,0.00016438,2,"2024-05-07T10:30:51.793",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532053,1715077851836,"fUST",-500.24995125,0.00016438,2,"2024-05-07T10:30:51.836",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532054,1715077851847,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:51.847",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532055,1715077851859,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.859",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532056,1715077851870,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.870",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532057,1715077851881,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.881",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532058,1715077851893,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.893",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532059,1715077851905,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.905",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532060,1715077851925,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.925",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532061,1715077851939,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.939",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532062,1715077851965,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.965",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532063,1715077851976,"fUST",-501.26341258,0.00016438,2,"2024-05-07T10:30:51.976",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532064,1715077851997,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:51.997",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532065,1715077852038,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:52.038",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532066,1715077852049,"fUST",-502.17895861,0.00016438,2,"2024-05-07T10:30:52.049",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532067,1715077852089,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:52.089",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532068,1715077852100,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:52.100",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532069,1715077852126,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:52.126",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532070,1715077852140,"fUST",-500.86959151,0.00016438,2,"2024-05-07T10:30:52.140",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532071,1715077852167,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:52.167",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532072,1715077852197,"fUST",-151.0,0.00016438,2,"2024-05-07T10:30:52.197",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532073,1715077852245,"fUST",-270.174834,0.00016438,2,"2024-05-07T10:30:52.245",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532074,1715077852258,"fUST",-504.04322452,0.00016438,2,"2024-05-07T10:30:52.258",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532075,1715077852272,"fUST",-502.03941322,0.00016438,2,"2024-05-07T10:30:52.272",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532076,1715077852282,"fUST",-503.6156198,0.00016438,2,"2024-05-07T10:30:52.282",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532077,1715077852306,"fUST",-500.0,0.00016438,2,"2024-05-07T10:30:52.306",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532078,1715077852356,"fUST",-501.10431188,0.00016438,2,"2024-05-07T10:30:52.356",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532079,1715077852367,"fUST",-502.43182899,0.00016438,2,"2024-05-07T10:30:52.367",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532080,1715077852380,"fUST",-323.82295741,0.00016438,2,"2024-05-07T10:30:52.380",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532081,1715077852394,"fUST",-500.93594665,0.00016438,2,"2024-05-07T10:30:52.394",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532082,1715077852405,"fUST",-485.4362311,0.00016438,2,"2024-05-07T10:30:52.405",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532083,1715077852416,"fUST",-238.63867197,0.00016438,2,"2024-05-07T10:30:52.416",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532092,1715077860911,"fUST",150.0,0.00026686,15,"2024-05-07T10:31:00.911",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532093,1715077863593,"fUST",150.0,0.00026297,15,"2024-05-07T10:31:03.593",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532103,1715078068740,"fUST",200.0,0.00024658,15,"2024-05-07T10:34:28.740",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532104,1715078113492,"fUST",5000.0,0.00027,30,"2024-05-07T10:35:13.492",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532108,1715078178896,"fUST",1927.23689465,0.000252,15,"2024-05-07T10:36:18.896",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532109,1715078178919,"fUST",215.85310535,0.000252,15,"2024-05-07T10:36:18.919",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532110,1715078178941,"fUST",215.85310535,0.000252,15,"2024-05-07T10:36:18.941",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532114,1715078257124,"fUST",1493.61,0.000265,19,"2024-05-07T10:37:37.124",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532115,1715078257590,"fUST",1493.61,0.000265,19,"2024-05-07T10:37:37.590",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532122,1715078332495,"fUST",1689.55806257,0.000211,9,"2024-05-07T10:38:52.495",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532126,1715078430783,"fUST",4274.64122532,0.000211,10,"2024-05-07T10:40:30.783",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532128,1715078459004,"fUST",1266.17900552,0.000211,10,"2024-05-07T10:40:59.004",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532139,1715078672684,"fUST",1000.0,0.00027,30,"2024-05-07T10:44:32.684",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532140,1715078673978,"fUST",5000.0,0.00027,30,"2024-05-07T10:44:33.978",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532199,1715079044416,"fUST",-153.66357565,0.0001589,2,"2024-05-07T10:50:44.416",0.00034675,33.78,0.9766093260728245,422107171.73836756]
[326532315,1715080717065,"fUST",1399.99750126,9.999e-05,2,"2024-05-07T11:18:37.065",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532325,1715081435654,"fUST",-154.32628915,0.0001579,2,"2024-05-07T11:30:35.654",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532326,1715081435664,"fUST",-290.670265,0.0001589,2,"2024-05-07T11:30:35.664",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532327,1715081435675,"fUST",-171.3655,0.0001589,2,"2024-05-07T11:30:35.675",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532328,1715081435685,"fUST",-171.282108,0.0001589,2,"2024-05-07T11:30:35.685",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532329,1715081435694,"fUST",-305.9687004,0.0001589,2,"2024-05-07T11:30:35.694",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532330,1715081435703,"fUST",-166.306246,0.0001589,2,"2024-05-07T11:30:35.703",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532331,1715081435712,"fUST",-5860.55121221,0.00015892,2,"2024-05-07T11:30:35.712",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532332,1715081435722,"fUST",-154.3262891,0.00015892,2,"2024-05-07T11:30:35.722",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532333,1715081435732,"fUST",-154.3262891,0.00015995,2,"2024-05-07T11:30:35.732",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532334,1715081435742,"fUST",-991.46263386,0.00016096,2,"2024-05-07T11:30:35.742",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532335,1715081435752,"fUST",-154.3262891,0.00016097,2,"2024-05-07T11:30:35.752",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532336,1715081435762,"fUST",-154.3262891,0.000162,2,"2024-05-07T11:30:35.762",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532337,1715081435771,"fUST",-204.1634298,0.000162,2,"2024-05-07T11:30:35.771",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532338,1715081435782,"fUST",-408.2672097,0.000162,2,"2024-05-07T11:30:35.782",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532339,1715081435792,"fUST",-406.4505286,0.000162,2,"2024-05-07T11:30:35.792",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532340,1715081435802,"fUST",-204.1392147,0.000162,2,"2024-05-07T11:30:35.802",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532341,1715081435811,"fUST",-169.86210084,0.000163,2,"2024-05-07T11:30:35.811",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532342,1715081435821,"fUST",-154.3262891,0.00016302,2,"2024-05-07T11:30:35.821",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532343,1715081435831,"fUST",-187.33043204,0.00016336,2,"2024-05-07T11:30:35.831",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532344,1715081435841,"fUST",-155.38900538,0.00016336,2,"2024-05-07T11:30:35.841",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532345,1715081435851,"fUST",-8823.49551492,0.00016336,2,"2024-05-07T11:30:35.851",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532346,1715081435861,"fUST",-1133.68450001,0.00016336,2,"2024-05-07T11:30:35.861",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532347,1715081435870,"fUST",-1023.54363175,0.00016337,2,"2024-05-07T11:30:35.870",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532348,1715081435880,"fUST",-4714.85819377,0.00016338,2,"2024-05-07T11:30:35.880",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532349,1715081435890,"fUST",-169.86210084,0.00016338,2,"2024-05-07T11:30:35.890",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532350,1715081435900,"fUST",-349.76831409,0.00016338,2,"2024-05-07T11:30:35.900",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532351,1715081435909,"fUST",-41985.49795014,0.000164,2,"2024-05-07T11:30:35.909",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532497,1715081508415,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:31:48.415",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532498,1715081583828,"fUST",150.74373565,0.00022284,30,"2024-05-07T11:33:03.828",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532499,1715081583912,"fUST",150.74373565,0.00021838,120,"2024-05-07T11:33:03.912",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532503,1715081941338,"fUST",770.13485434,0.00014702,2,"2024-05-07T11:39:01.338",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532504,1715081947293,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:39:07.293",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532505,1715081957053,"fUST",265.88911423,0.00016334,7,"2024-05-07T11:39:17.053",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532506,1715081960314,"fUST",605.16597907,0.00014701,2,"2024-05-07T11:39:20.314",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532507,1715081966792,"fUST",154.73694719,0.00015,2,"2024-05-07T11:39:26.792",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532508,1715081979100,"fUST",464.92090517,9.999e-05,2,"2024-05-07T11:39:39.100",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532509,1715081984808,"fUST",527.50907274,9.999e-05,2,"2024-05-07T11:39:44.808",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532510,1715081985290,"fUST",521.0,0.00015,2,"2024-05-07T11:39:45.290",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532511,1715081985412,"fUST",292.10006451,9.998e-05,2,"2024-05-07T11:39:45.412",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532512,1715081985477,"fUST",803.92764968,9.999e-05,2,"2024-05-07T11:39:45.477",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532513,1715081990419,"fUST",3147.54265789,0.00018,7,"2024-05-07T11:39:50.419",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532514,1715081990915,"fUST",154.73694719,9.998e-05,2,"2024-05-07T11:39:50.915",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532515,1715081991609,"fUST",158.16161974,9.999e-05,2,"2024-05-07T11:39:51.609",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532516,1715081997350,"fUST",1348.06749317,9.999e-05,2,"2024-05-07T11:39:57.350",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532517,1715082000743,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:00.743",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532518,1715082000785,"fUST",816.26169973,9.999e-05,2,"2024-05-07T11:40:00.785",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532519,1715082000825,"fUST",1578.54242901,9.999e-05,2,"2024-05-07T11:40:00.825",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532520,1715082000938,"fUST",1379.95237433,9.999e-05,2,"2024-05-07T11:40:00.938",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532521,1715082001287,"fUST",1623.69250947,9.999e-05,2,"2024-05-07T11:40:01.287",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532522,1715082001497,"fUST",194.08481838,9.999e-05,2,"2024-05-07T11:40:01.497",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532523,1715082001728,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:01.728",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532524,1715082002480,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:02.480",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532525,1715082002519,"fUST",379.91489838,9.999e-05,2,"2024-05-07T11:40:02.519",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532526,1715082002561,"fUST",816.63039643,9.999e-05,2,"2024-05-07T11:40:02.561",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532527,1715082004270,"fUST",1147.36403711,0.00015,2,"2024-05-07T11:40:04.270",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532528,1715082004571,"fUST",206.68276306,9.999e-05,2,"2024-05-07T11:40:04.571",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532530,1715082005246,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:05.246",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532531,1715082010309,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:10.309",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532532,1715082010384,"fUST",315.31138865,9.999e-05,2,"2024-05-07T11:40:10.384",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532533,1715082010461,"fUST",1493.5731825,9.999e-05,2,"2024-05-07T11:40:10.461",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532534,1715082010512,"fUST",409.73086388,9.999e-05,2,"2024-05-07T11:40:10.512",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532535,1715082010562,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:10.562",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532536,1715082010606,"fUST",475.77802117,9.999e-05,2,"2024-05-07T11:40:10.606",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532537,1715082010686,"fUST",522.7057971,9.999e-05,2,"2024-05-07T11:40:10.686",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532538,1715082010745,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:10.745",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532539,1715082013233,"fUST",1092.87842809,9.999e-05,2,"2024-05-07T11:40:13.233",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532540,1715082013306,"fUST",469.47096608,9.999e-05,2,"2024-05-07T11:40:13.306",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532541,1715082013355,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:13.355",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532542,1715082014390,"fUST",584.20614554,9.999e-05,2,"2024-05-07T11:40:14.390",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532543,1715082014527,"fUST",284.36708911,9.999e-05,2,"2024-05-07T11:40:14.527",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532544,1715082014854,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:14.854",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532545,1715082015088,"fUST",447.0404404,9.999e-05,2,"2024-05-07T11:40:15.088",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532546,1715082015446,"fUST",240.27596315,9.999e-05,2,"2024-05-07T11:40:15.446",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532547,1715082015846,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:15.846",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532548,1715082015971,"fUST",929.78717724,0.00014,2,"2024-05-07T11:40:15.971",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532549,1715082016482,"fUST",940.61834724,0.00015,2,"2024-05-07T11:40:16.482",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532550,1715082016631,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:16.631",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532551,1715082016942,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:16.942",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532552,1715082017073,"fUST",156.39130606,9.999e-05,2,"2024-05-07T11:40:17.073",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532553,1715082017206,"fUST",904.17611442,9.999e-05,2,"2024-05-07T11:40:17.206",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532554,1715082017322,"fUST",744.4752283,0.000138,2,"2024-05-07T11:40:17.322",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532555,1715082018543,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:18.543",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532556,1715082018581,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:40:18.581",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532557,1715082018826,"fUST",154.73694719,0.000137,2,"2024-05-07T11:40:18.826",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532558,1715082030120,"fUST",929.78717724,0.00014738,2,"2024-05-07T11:40:30.120",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532559,1715082030234,"fUST",154.73694719,0.00014738,2,"2024-05-07T11:40:30.234",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532560,1715082048246,"fUST",154.73694719,0.00014738,2,"2024-05-07T11:40:48.246",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532561,1715082063932,"fUST",718.70282773,9.999e-05,2,"2024-05-07T11:41:03.932",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532562,1715082064912,"fUST",412.67758215,9.999e-05,2,"2024-05-07T11:41:04.912",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532563,1715082064980,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:41:04.980",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532564,1715082069366,"fUST",154.73694719,0.00014325,2,"2024-05-07T11:41:09.366",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532572,1715082092773,"fUST",206.99367671,0.00014325,2,"2024-05-07T11:41:32.773",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532573,1715082096751,"fUST",186.55115227,9.999e-05,2,"2024-05-07T11:41:36.751",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532574,1715082100371,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:41:40.371",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532575,1715082102801,"fUST",293.59932405,0.000137,2,"2024-05-07T11:41:42.801",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532576,1715082103394,"fUST",309.2161094,9.998e-05,2,"2024-05-07T11:41:43.394",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532579,1715082148604,"fUST",483.90729918,9.999e-05,2,"2024-05-07T11:42:28.604",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532580,1715082191144,"fUST",236.11595108,9.999e-05,2,"2024-05-07T11:43:11.144",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532581,1715082226466,"fUST",365.99023168,0.00014738,2,"2024-05-07T11:43:46.466",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532582,1715082261992,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:44:21.992",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532583,1715082293299,"fUST",1336.28920915,9.999e-05,2,"2024-05-07T11:44:53.299",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532591,1715082347684,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:45:47.684",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532592,1715082359202,"fUST",865.28982,0.00014063,2,"2024-05-07T11:45:59.202",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532594,1715082408012,"fUST",929.78717724,0.00014306,2,"2024-05-07T11:46:48.012",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532596,1715082429297,"fUST",925.02294121,0.00014299,2,"2024-05-07T11:47:09.297",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532597,1715082431291,"fUST",350.13270169,9.999e-05,2,"2024-05-07T11:47:11.291",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532598,1715082433767,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:47:13.767",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532599,1715082439683,"fUST",1348.06749317,9.999e-05,2,"2024-05-07T11:47:19.683",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532600,1715082442931,"fUST",194.08481838,9.998e-05,2,"2024-05-07T11:47:22.931",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532601,1715082443806,"fUST",1578.54242901,9.999e-05,2,"2024-05-07T11:47:23.806",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532602,1715082445778,"fUST",3826.8974818,0.00014053,2,"2024-05-07T11:47:25.778",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532603,1715082452694,"fUST",158.16161974,9.998e-05,2,"2024-05-07T11:47:32.694",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532604,1715082452777,"fUST",2103.82416667,0.00015,2,"2024-05-07T11:47:32.777",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532605,1715082453295,"fUST",1379.95237433,9.999e-05,2,"2024-05-07T11:47:33.295",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532606,1715082453674,"fUST",330.71318202,9.997e-05,2,"2024-05-07T11:47:33.674",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532607,1715082454296,"fUST",7882.76847472,9.998e-05,2,"2024-05-07T11:47:34.296",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532608,1715082454854,"fUST",2239.55720192,0.00015,2,"2024-05-07T11:47:34.854",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532609,1715082455585,"fUST",409.73086388,9.997e-05,2,"2024-05-07T11:47:35.585",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532610,1715082472069,"fUST",816.63039643,9.999e-05,2,"2024-05-07T11:47:52.069",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532611,1715082475049,"fUST",156.39130606,9.999e-05,2,"2024-05-07T11:47:55.049",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532612,1715082475263,"fUST",522.7057971,9.999e-05,2,"2024-05-07T11:47:55.263",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532613,1715082476073,"fUST",469.47096608,9.999e-05,2,"2024-05-07T11:47:56.073",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532614,1715082476248,"fUST",206.68276306,9.999e-05,2,"2024-05-07T11:47:56.248",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532615,1715082476791,"fUST",2153.06372081,9.998e-05,2,"2024-05-07T11:47:56.791",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532616,1715082481704,"fUST",3055.64456558,9.998e-05,2,"2024-05-07T11:48:01.704",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532617,1715082482943,"fUST",154.73694719,9.998e-05,2,"2024-05-07T11:48:02.943",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532618,1715082488768,"fUST",6948.26858913,9.998e-05,2,"2024-05-07T11:48:08.768",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532619,1715082489677,"fUST",154.73694719,9.997e-05,2,"2024-05-07T11:48:09.677",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532620,1715082491493,"fUST",240.27596315,9.997e-05,2,"2024-05-07T11:48:11.493",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532621,1715082501714,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:48:21.714",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532622,1715082507974,"fUST",1623.69250947,9.999e-05,2,"2024-05-07T11:48:27.974",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532623,1715082515294,"fUST",718.70282773,9.998e-05,2,"2024-05-07T11:48:35.294",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532624,1715082516748,"fUST",412.67758215,9.999e-05,2,"2024-05-07T11:48:36.748",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532625,1715082527507,"fUST",584.20614554,9.998e-05,2,"2024-05-07T11:48:47.507",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532626,1715082528884,"fUST",284.36708911,9.998e-05,2,"2024-05-07T11:48:48.884",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532627,1715082530318,"fUST",154.73694719,9.997e-05,2,"2024-05-07T11:48:50.318",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532628,1715082532562,"fUST",527.50907274,9.999e-05,2,"2024-05-07T11:48:52.562",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532629,1715082533811,"fUST",527.50907274,9.999e-05,2,"2024-05-07T11:48:53.811",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532630,1715082536705,"fUST",292.10006451,9.996e-05,2,"2024-05-07T11:48:56.705",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532631,1715082536769,"fUST",816.26169973,9.999e-05,2,"2024-05-07T11:48:56.769",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532632,1715082537594,"fUST",292.10006451,9.996e-05,2,"2024-05-07T11:48:57.594",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532633,1715082542525,"fUST",309.2161094,9.995e-05,2,"2024-05-07T11:49:02.525",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532634,1715082544664,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:49:04.664",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532635,1715082564158,"fUST",186.55115227,9.999e-05,2,"2024-05-07T11:49:24.158",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532636,1715082581474,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:49:41.474",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532637,1715082608538,"fUST",483.90729918,9.999e-05,2,"2024-05-07T11:50:08.538",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532638,1715082619892,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:50:19.892",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532644,1715082633660,"fUST",-1578.54242901,0.00014186,2,"2024-05-07T11:50:33.660",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532646,1715082633671,"fUST",-409.73086388,0.00014186,2,"2024-05-07T11:50:33.671",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532647,1715082633681,"fUST",-156.39130606,0.00014187,2,"2024-05-07T11:50:33.681",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532648,1715082633692,"fUST",-492.58584319,0.00014187,2,"2024-05-07T11:50:33.692",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532650,1715082633704,"fUST",-324.04455324,0.00014187,2,"2024-05-07T11:50:33.704",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532652,1715082633715,"fUST",-816.26169973,0.00014187,2,"2024-05-07T11:50:33.715",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532654,1715082633724,"fUST",-530.68693895,0.00014187,2,"2024-05-07T11:50:33.724",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532656,1715082633738,"fUST",-1284.5294023,0.00014187,2,"2024-05-07T11:50:33.738",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532658,1715082633750,"fUST",-337.84737956,0.00014187,2,"2024-05-07T11:50:33.750",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532660,1715082633760,"fUST",-2423.57726368,0.00014187,2,"2024-05-07T11:50:33.760",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532708,1715082634725,"fUST",-206.15742212,0.00014187,2,"2024-05-07T11:50:34.725",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532709,1715082634735,"fUST",-216.49352585,0.00014187,2,"2024-05-07T11:50:34.735",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532710,1715082634748,"fUST",-1453.99588173,0.00014187,2,"2024-05-07T11:50:34.748",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532712,1715082634761,"fUST",-1385.155158,0.00014187,2,"2024-05-07T11:50:34.761",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532714,1715082634773,"fUST",-625.86969809,0.00014188,2,"2024-05-07T11:50:34.773",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532716,1715082634783,"fUST",-625.86969809,0.00014191,2,"2024-05-07T11:50:34.783",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532718,1715082634793,"fUST",-625.86969809,0.00014193,2,"2024-05-07T11:50:34.793",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532720,1715082634803,"fUST",-625.86969809,0.00014196,2,"2024-05-07T11:50:34.803",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532721,1715082634813,"fUST",-625.86969809,0.00014198,2,"2024-05-07T11:50:34.813",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532722,1715082634822,"fUST",-806.71155913,0.00014284,2,"2024-05-07T11:50:34.822",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532723,1715082634832,"fUST",-206.68276306,0.00014284,2,"2024-05-07T11:50:34.832",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532724,1715082634842,"fUST",-158.16161974,0.00014285,2,"2024-05-07T11:50:34.842",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532725,1715082634852,"fUST",-1317.54851316,0.00014285,2,"2024-05-07T11:50:34.852",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532726,1715082634865,"fUST",-62.40386117,0.00014285,2,"2024-05-07T11:50:34.865",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532727,1715082634875,"fUST",-483.90729918,0.00014285,2,"2024-05-07T11:50:34.875",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532728,1715082634885,"fUST",-192.01793767,0.00014286,2,"2024-05-07T11:50:34.885",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532786,1715082639030,"fUST",-319.494,0.00014185,2,"2024-05-07T11:50:39.030",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532790,1715082639042,"fUST",-1259.41545977,0.00014185,2,"2024-05-07T11:50:39.042",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532794,1715082639053,"fUST",-315.23024065,0.00014185,2,"2024-05-07T11:50:39.053",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532796,1715082639062,"fUST",-1441.93235456,0.00014185,2,"2024-05-07T11:50:39.062",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532822,1715082640825,"fUST",-440.17739458,0.00014185,2,"2024-05-07T11:50:40.825",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532823,1715082640835,"fUST",-412.67758215,0.00014186,2,"2024-05-07T11:50:40.835",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532824,1715082640845,"fUST",-4913.4054957,0.00014186,2,"2024-05-07T11:50:40.845",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532852,1715082642944,"fUST",-752.84226243,0.00014185,2,"2024-05-07T11:50:42.944",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532869,1715082643096,"fUST",-803.50534785,0.00014185,2,"2024-05-07T11:50:43.096",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532871,1715082643109,"fUST",-337.79209014,0.00014185,2,"2024-05-07T11:50:43.109",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532873,1715082643119,"fUST",-2034.86309343,0.00014186,2,"2024-05-07T11:50:43.119",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532875,1715082643129,"fUST",-266.41234962,0.00014285,2,"2024-05-07T11:50:43.129",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532876,1715082643140,"fUST",-2437.71674813,0.00014286,2,"2024-05-07T11:50:43.140",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532878,1715082643151,"fUST",-718.70282773,0.00014286,2,"2024-05-07T11:50:43.151",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326532880,1715082643161,"fUST",-1647.10013232,0.00014286,2,"2024-05-07T11:50:43.161",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533235,1715082646481,"fUST",-154.73694719,0.00014184,2,"2024-05-07T11:50:46.481",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533237,1715082646491,"fUST",-33903.69351861,0.00014285,2,"2024-05-07T11:50:46.491",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533240,1715082646528,"fUST",-3852.76366909,0.00014285,2,"2024-05-07T11:50:46.528",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533476,1715082650333,"fUST",-3457.00671515,0.00014285,2,"2024-05-07T11:50:50.333",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533477,1715082650348,"fUST",-746.4,0.00014285,2,"2024-05-07T11:50:50.348",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533496,1715082685598,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:51:25.598",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533497,1715082706881,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:51:46.881",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533498,1715082716695,"fUST",315.31138865,9.999e-05,2,"2024-05-07T11:51:56.695",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533499,1715082725223,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:52:05.223",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533500,1715082731112,"fUST",154.73694719,9.999e-05,2,"2024-05-07T11:52:11.112",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533501,1715082732633,"fUST",521.86939753,9.999e-05,2,"2024-05-07T11:52:12.633",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533502,1715082735849,"fUST",3456.32003759,9.999e-05,2,"2024-05-07T11:52:15.849",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533504,1715082740282,"fUST",150.74373565,0.00021941,30,"2024-05-07T11:52:20.282",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533505,1715082740359,"fUST",150.74373565,0.00021502,120,"2024-05-07T11:52:20.359",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533507,1715082798053,"fUST",379.91489838,9.999e-05,2,"2024-05-07T11:53:18.053",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533508,1715082838850,"fUST",1348.06749317,9.999e-05,2,"2024-05-07T11:53:58.850",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533509,1715082845775,"fUST",469.47096608,9.999e-05,2,"2024-05-07T11:54:05.775",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533510,1715082863148,"fUST",292.10085152,9.999e-05,2,"2024-05-07T11:54:23.148",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533511,1715082884482,"fUST",1623.69250947,9.999e-05,2,"2024-05-07T11:54:44.482",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533512,1715082929321,"fUST",5000.0,0.00027,30,"2024-05-07T11:55:29.321",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533513,1715082947618,"fUST",409.73086388,9.999e-05,2,"2024-05-07T11:55:47.618",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533514,1715082949120,"fUST",816.63039643,9.999e-05,2,"2024-05-07T11:55:49.120",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533515,1715082965273,"fUST",412.67758215,9.999e-05,2,"2024-05-07T11:56:05.273",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533516,1715082986011,"fUST",5000.0,0.000211,9,"2024-05-07T11:56:26.011",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533517,1715082986949,"fUST",483.90729918,9.999e-05,2,"2024-05-07T11:56:26.949",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533518,1715082988096,"fUST",718.70282773,9.999e-05,2,"2024-05-07T11:56:28.096",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533519,1715083012802,"fUST",150.74373565,0.00021715,30,"2024-05-07T11:56:52.802",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533520,1715083012879,"fUST",150.74373565,0.0002128,120,"2024-05-07T11:56:52.879",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533521,1715083017538,"fUST",1379.95237433,9.999e-05,2,"2024-05-07T11:56:57.538",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533522,1715083035791,"fUST",5000.0,0.00027,30,"2024-05-07T11:57:15.791",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533523,1715083071361,"fUST",156.39130606,9.999e-05,2,"2024-05-07T11:57:51.361",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533524,1715083084158,"fUST",5000.0,0.00027,30,"2024-05-07T11:58:04.158",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533525,1715083134379,"fUST",5000.0,0.00027,30,"2024-05-07T11:58:54.379",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533526,1715083248152,"fUST",483.90729918,9.999e-05,2,"2024-05-07T12:00:48.152",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533527,1715083261207,"fUST",718.70282773,9.999e-05,2,"2024-05-07T12:01:01.207",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533528,1715083328237,"fUST",5000.0,0.00027,30,"2024-05-07T12:02:08.237",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533530,1715083335088,"fUST",156.39130606,9.999e-05,2,"2024-05-07T12:02:15.088",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533531,1715083455151,"fUST",4387.55027517,0.000211,9,"2024-05-07T12:04:15.151",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533532,1715083498830,"fUST",154.73694719,9.999e-05,2,"2024-05-07T12:04:58.830",0.00034675,33.69,0.9765802000932193,422186382.8209224]
[326533533,1715083501741,"fUST",150.74373565,0.00021603,30,"2024-05-07T12:05:01.741",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326533534,1715083502763,"fUST",150.74373565,0.00021171,120,"2024-05-07T12:05:02.763",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326533535,1715083757800,"fUST",1512.9285139,0.00010097,2,"2024-05-07T12:09:17.800",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534116,1715083839128,"fUST",-2460.14627829,0.00011088,2,"2024-05-07T12:10:39.128",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534118,1715083839139,"fUST",-1882.10974914,0.00011088,2,"2024-05-07T12:10:39.139",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534121,1715083839163,"fUST",-1354.54172732,0.00011089,2,"2024-05-07T12:10:39.163",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534272,1715083842959,"fUST",-798.52199349,0.00011089,2,"2024-05-07T12:10:42.959",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534274,1715083842969,"fUST",-2629.7346858,0.00011089,2,"2024-05-07T12:10:42.969",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534275,1715083842979,"fUST",-23998.82968308,0.00011089,2,"2024-05-07T12:10:42.979",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534318,1715083881127,"fUST",5448.82087434,0.00010106,2,"2024-05-07T12:11:21.127",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534319,1715083881159,"fUST",19451.17912566,0.00010106,2,"2024-05-07T12:11:21.159",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534320,1715083918835,"fUST",158.16161974,9.999e-05,2,"2024-05-07T12:11:58.835",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534321,1715083959054,"fUST",482.6,0.00027,30,"2024-05-07T12:12:39.054",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534323,1715084485463,"fUST",24900.0,9.862e-05,2,"2024-05-07T12:21:25.463",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534324,1715084521485,"fUST",5000.0,0.00027,30,"2024-05-07T12:22:01.485",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534325,1715084552407,"fUST",2086.45912019,9.862e-05,2,"2024-05-07T12:22:32.407",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534326,1715084572297,"fUST",1000.0,0.00025,60,"2024-05-07T12:22:52.297",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534327,1715084593712,"fUST",1000.0,0.00026,120,"2024-05-07T12:23:13.712",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534328,1715084644247,"fUST",1000.0,0.00027,33,"2024-05-07T12:24:04.247",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534329,1715084972533,"fUST",156.39130606,9.999e-05,2,"2024-05-07T12:29:32.533",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534330,1715084982349,"fUST",816.26169973,9.999e-05,2,"2024-05-07T12:29:42.349",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534331,1715084985053,"fUST",379.91489838,9.999e-05,2,"2024-05-07T12:29:45.053",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534332,1715084988475,"fUST",309.2161094,9.999e-05,2,"2024-05-07T12:29:48.475",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534333,1715084989244,"fUST",1940.44245287,9.999e-05,2,"2024-05-07T12:29:49.244",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534334,1715084990520,"fUST",1336.28920915,9.999e-05,2,"2024-05-07T12:29:50.520",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534335,1715084998977,"fUST",5301.26870806,9.999e-05,2,"2024-05-07T12:29:58.977",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534336,1715084999629,"fUST",447.0404404,9.999e-05,2,"2024-05-07T12:29:59.629",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534337,1715085001228,"fUST",364.36028892,9.999e-05,2,"2024-05-07T12:30:01.228",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534338,1715085003592,"fUST",2086.45912019,9.999e-05,2,"2024-05-07T12:30:03.592",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534339,1715085005551,"fUST",16121.01632336,9.999e-05,2,"2024-05-07T12:30:05.551",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534340,1715085009213,"fUST",1042.87658312,9.999e-05,2,"2024-05-07T12:30:09.213",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534341,1715085015353,"fUST",409.73086388,9.999e-05,2,"2024-05-07T12:30:15.353",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534342,1715085020764,"fUST",2086.45912019,9.999e-05,2,"2024-05-07T12:30:20.764",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534343,1715085023506,"fUST",363.58116592,9.999e-05,2,"2024-05-07T12:30:23.506",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534344,1715085025207,"fUST",12811.34471616,9.742e-05,2,"2024-05-07T12:30:25.207",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534345,1715085025234,"fUST",12088.65528384,9.742e-05,2,"2024-05-07T12:30:25.234",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534346,1715085025738,"fUST",4308.8457694,9.999e-05,2,"2024-05-07T12:30:25.738",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534347,1715085036300,"fUST",696.23986202,9.999e-05,2,"2024-05-07T12:30:36.300",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534413,1715085037345,"fUST",-2153.06372081,0.00010733,2,"2024-05-07T12:30:37.345",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534415,1715085037354,"fUST",-361.66903909,0.00010733,2,"2024-05-07T12:30:37.354",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534417,1715085037364,"fUST",-15691.05079064,0.00010733,2,"2024-05-07T12:30:37.364",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534419,1715085037373,"fUST",-285.99625397,0.00010733,2,"2024-05-07T12:30:37.373",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534421,1715085037382,"fUST",-3055.64456558,0.00010734,2,"2024-05-07T12:30:37.382",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534423,1715085037391,"fUST",-2629.7346858,0.00010735,2,"2024-05-07T12:30:37.391",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534425,1715085037400,"fUST",-36477.09980558,0.00010735,2,"2024-05-07T12:30:37.400",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534592,1715085116562,"fUST",379.91489838,9.999e-05,2,"2024-05-07T12:31:56.562",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534593,1715085123195,"fUST",309.2161094,9.999e-05,2,"2024-05-07T12:32:03.195",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534595,1715085294082,"fUST",1333.36359115,0.0001,2,"2024-05-07T12:34:54.082",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534597,1715085456516,"fUST",154.76784823,9.999e-05,2,"2024-05-07T12:37:36.516",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534599,1715085557393,"fUST",24900.0,9.563e-05,2,"2024-05-07T12:39:17.393",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534600,1715085595731,"fUST",6948.26858913,9.999e-05,2,"2024-05-07T12:39:55.731",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534601,1715085900366,"fUST",2086.15678154,9.999e-05,2,"2024-05-07T12:45:00.366",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534602,1715085904702,"fUST",281.09538641,9.999e-05,2,"2024-05-07T12:45:04.702",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534603,1715085910494,"fUST",154.76784823,9.999e-05,2,"2024-05-07T12:45:10.494",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534604,1715085922401,"fUST",2629.7346858,9.999e-05,2,"2024-05-07T12:45:22.401",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534605,1715085925197,"fUST",19219.54262117,9.999e-05,2,"2024-05-07T12:45:25.197",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534606,1715085926991,"fUST",281.09538641,9.999e-05,2,"2024-05-07T12:45:26.991",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534607,1715085929917,"fUST",154.76784823,9.999e-05,2,"2024-05-07T12:45:29.917",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534608,1715085936414,"fUST",412.67758215,9.999e-05,2,"2024-05-07T12:45:36.414",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534609,1715085937655,"fUST",315.31138865,9.999e-05,2,"2024-05-07T12:45:37.655",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534610,1715085941191,"fUST",1348.06749317,9.999e-05,2,"2024-05-07T12:45:41.191",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534611,1715085943925,"fUST",897.96167186,9.999e-05,2,"2024-05-07T12:45:43.925",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534612,1715085944209,"fUST",1623.69250947,9.999e-05,2,"2024-05-07T12:45:44.209",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534613,1715085945137,"fUST",10943.1329647,9.999e-05,2,"2024-05-07T12:45:45.137",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534614,1715085946640,"fUST",223.06351221,9.999e-05,2,"2024-05-07T12:45:46.640",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534615,1715085948506,"fUST",154.76784823,9.999e-05,2,"2024-05-07T12:45:48.506",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534616,1715085949832,"fUST",289.33641641,9.999e-05,2,"2024-05-07T12:45:49.832",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534617,1715085954117,"fUST",527.50907274,9.999e-05,2,"2024-05-07T12:45:54.117",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534618,1715085955938,"fUST",1092.87842809,9.999e-05,2,"2024-05-07T12:45:55.938",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534619,1715085960540,"fUST",1578.54242901,9.999e-05,2,"2024-05-07T12:46:00.540",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534620,1715086011312,"fUST",412.67758215,9.999e-05,2,"2024-05-07T12:46:51.312",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534621,1715086024960,"fUST",154.76784823,9.999e-05,2,"2024-05-07T12:47:04.960",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534622,1715086034304,"fUST",1092.87842809,9.999e-05,2,"2024-05-07T12:47:14.304",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534624,1715086223072,"fUST",1647.59428323,9.544e-05,2,"2024-05-07T12:50:23.072",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534625,1715086223098,"fUST",23252.40571677,9.544e-05,2,"2024-05-07T12:50:23.098",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534637,1715086233422,"fUST",-15691.05079064,0.00010481,2,"2024-05-07T12:50:33.422",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534638,1715086233432,"fUST",-3055.64456558,0.00010482,2,"2024-05-07T12:50:33.432",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534640,1715086233442,"fUST",-5301.26870806,0.00010482,2,"2024-05-07T12:50:33.442",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534642,1715086233451,"fUST",-203.87238744,0.00010488,2,"2024-05-07T12:50:33.451",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534643,1715086233461,"fUST",-162.19860968,0.00010521,2,"2024-05-07T12:50:33.461",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534644,1715086233471,"fUST",-162.19860966,0.00010556,2,"2024-05-07T12:50:33.471",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534645,1715086233480,"fUST",-231.28285559,0.00010586,2,"2024-05-07T12:50:33.480",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534646,1715086233491,"fUST",-280.20430206,0.00010586,2,"2024-05-07T12:50:33.491",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534647,1715086233501,"fUST",-318.95816468,0.00010586,2,"2024-05-07T12:50:33.501",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534648,1715086233511,"fUST",-1463.45572688,0.00010586,2,"2024-05-07T12:50:33.511",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534649,1715086233520,"fUST",-1646.39871341,0.00010586,2,"2024-05-07T12:50:33.520",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534650,1715086233529,"fUST",-535.12696138,0.00010586,2,"2024-05-07T12:50:33.529",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534651,1715086233543,"fUST",-1540.90509374,0.00010586,2,"2024-05-07T12:50:33.543",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534652,1715086233552,"fUST",-510.43344478,0.00010586,2,"2024-05-07T12:50:33.552",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534653,1715086233561,"fUST",-155.18344662,0.00010586,2,"2024-05-07T12:50:33.561",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534654,1715086233571,"fUST",-1169.46130429,0.00010586,2,"2024-05-07T12:50:33.571",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534655,1715086233580,"fUST",-155.68594529,0.00010587,2,"2024-05-07T12:50:33.580",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534656,1715086233592,"fUST",-1491.50040189,0.00010587,2,"2024-05-07T12:50:33.592",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534657,1715086233601,"fUST",-20587.72468355,0.00010588,2,"2024-05-07T12:50:33.601",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534733,1715086250838,"fUST",-253.70305445,0.00010481,2,"2024-05-07T12:50:50.838",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534736,1715086250850,"fUST",-1899.36066636,0.00010481,2,"2024-05-07T12:50:50.850",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534738,1715086250860,"fUST",-3055.64456558,0.00010587,2,"2024-05-07T12:50:50.860",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534741,1715086250870,"fUST",-5301.26870806,0.00010587,2,"2024-05-07T12:50:50.870",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534743,1715086250879,"fUST",-10951.17830418,0.00010588,2,"2024-05-07T12:50:50.879",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534745,1715086250895,"fUST",-25661.47379736,0.00010588,2,"2024-05-07T12:50:50.895",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534753,1715086773471,"fUST",4899.5670815,9.477e-05,2,"2024-05-07T12:59:33.471",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534754,1715087065434,"fUST",154.75239617,9.477e-05,2,"2024-05-07T13:04:25.434",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534755,1715087071965,"fUST",718.70282773,9.999e-05,2,"2024-05-07T13:04:31.965",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534756,1715087073350,"fUST",224.1414941,9.477e-05,2,"2024-05-07T13:04:33.350",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534757,1715087075343,"fUST",19219.54262117,9.477e-05,2,"2024-05-07T13:04:35.343",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534758,1715087077384,"fUST",1523.18753707,9.477e-05,2,"2024-05-07T13:04:37.384",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534759,1715087082793,"fUST",904.17611442,9.999e-05,2,"2024-05-07T13:04:42.793",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534760,1715087084910,"fUST",281.05268358,9.477e-05,2,"2024-05-07T13:04:44.910",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534761,1715087086249,"fUST",904.17611442,9.999e-05,2,"2024-05-07T13:04:46.249",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534762,1715087086895,"fUST",155.16899014,9.477e-05,2,"2024-05-07T13:04:46.895",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534763,1715087087991,"fUST",224.1414941,9.477e-05,2,"2024-05-07T13:04:47.991",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534764,1715087092905,"fUST",11399.15009028,9.477e-05,2,"2024-05-07T13:04:52.905",0.00035405,36.93,0.9761621177962004,417662464.4839564]
[326534765,1715087101329,"fUST",1379.95237433,9.999e-05,2,"2024-05-07T13:05:01.329",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534766,1715087105469,"fUST",469.47096608,9.999e-05,2,"2024-05-07T13:05:05.469",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534767,1715087106036,"fUST",224.58096074,9.477e-05,2,"2024-05-07T13:05:06.036",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534768,1715087111953,"fUST",180.86144692,0.0001,2,"2024-05-07T13:05:11.953",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534769,1715087126938,"fUST",1336.28920915,9.999e-05,2,"2024-05-07T13:05:26.938",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534770,1715087139711,"fUST",186.55115227,9.999e-05,2,"2024-05-07T13:05:39.711",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534771,1715087160295,"fUST",-187.46856271,0.00010377,2,"2024-05-07T13:06:00.295",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534772,1715087163350,"fUST",-12.53143729,0.00010378,2,"2024-05-07T13:06:03.350",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534773,1715087168934,"fUST",4099484.28657889,0.0002523,30,"2024-05-07T13:06:08.934",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534780,1715087181987,"fUST",-200.0,0.00010378,2,"2024-05-07T13:06:21.987",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534781,1715087185247,"fUST",1379.95237433,9.999e-05,2,"2024-05-07T13:06:25.247",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534782,1715087189637,"fUST",904.17611442,9.999e-05,2,"2024-05-07T13:06:29.637",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534783,1715087199403,"fUST",-150.0,0.00010376,2,"2024-05-07T13:06:39.403",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534784,1715087211453,"fUST",154.75239617,9.999e-05,2,"2024-05-07T13:06:51.453",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534785,1715087213729,"fUST",-2905.64456558,0.00010376,2,"2024-05-07T13:06:53.729",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534786,1715087214926,"fUST",-94.35543442,0.00010376,2,"2024-05-07T13:06:54.926",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534787,1715087252650,"fUST",521.86939753,9.999e-05,2,"2024-05-07T13:07:32.650",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534788,1715087275688,"fUST",3456.32003759,9.999e-05,2,"2024-05-07T13:07:55.688",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534789,1715087371671,"fUST",154.75239617,9.999e-05,2,"2024-05-07T13:09:31.671",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534790,1715087420369,"fUST",-3456.32003759,0.00010371,2,"2024-05-07T13:10:20.369",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534791,1715087420418,"fUST",-3370.97977853,0.00010371,2,"2024-05-07T13:10:20.418",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534795,1715087433479,"fUST",-55920.80280485,0.00010371,2,"2024-05-07T13:10:33.479",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534797,1715087433490,"fUST",-15691.05079064,0.00010372,2,"2024-05-07T13:10:33.490",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534798,1715087433500,"fUST",-818.51485632,0.00010373,2,"2024-05-07T13:10:33.500",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534800,1715087433513,"fUST",-154.75239617,0.00010373,2,"2024-05-07T13:10:33.513",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534802,1715087433527,"fUST",-501.61052854,0.00010374,2,"2024-05-07T13:10:33.527",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534804,1715087433540,"fUST",-239.2980631,0.00010374,2,"2024-05-07T13:10:33.540",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534806,1715087433552,"fUST",-223.34536175,0.00010375,2,"2024-05-07T13:10:33.552",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534808,1715087433562,"fUST",-1406.70189492,0.00010375,2,"2024-05-07T13:10:33.562",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534810,1715087433573,"fUST",-340.66399555,0.00010376,2,"2024-05-07T13:10:33.573",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534812,1715087433584,"fUST",-780.87953376,0.00010376,2,"2024-05-07T13:10:33.584",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534813,1715087433596,"fUST",-162.19860966,0.00010381,2,"2024-05-07T13:10:33.596",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534815,1715087433608,"fUST",-265.47095278,0.00010451,2,"2024-05-07T13:10:33.608",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534817,1715087433624,"fUST",-617.19345182,0.00010452,2,"2024-05-07T13:10:33.624",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534819,1715087433634,"fUST",-1347.83105685,0.00010453,2,"2024-05-07T13:10:33.634",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534820,1715087433657,"fUST",-523.99537804,0.00010453,2,"2024-05-07T13:10:33.657",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534822,1715087433676,"fUST",-546.0065455,0.00010454,2,"2024-05-07T13:10:33.676",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534824,1715087433693,"fUST",-154.76784823,0.00010484,2,"2024-05-07T13:10:33.693",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534826,1715087433704,"fUST",-169.86210084,0.00010488,2,"2024-05-07T13:10:33.704",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534828,1715087433717,"fUST",-2039.001118,0.00010614,2,"2024-05-07T13:10:33.717",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534829,1715087433736,"fUST",-154.75239617,0.00010735,2,"2024-05-07T13:10:33.736",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534830,1715087433749,"fUST",-154.85629538,0.00010736,2,"2024-05-07T13:10:33.749",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534831,1715087433762,"fUST",-185.96101104,0.00010736,2,"2024-05-07T13:10:33.762",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534832,1715087433772,"fUST",-121.11003842,0.00010873,2,"2024-05-07T13:10:33.772",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534833,1715087435781,"fUST",36905.33692237,0.00010271,2,"2024-05-07T13:10:35.781",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534834,1715087435810,"fUST",15395.53197948,0.00010271,2,"2024-05-07T13:10:35.810",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534852,1715087443180,"fUST",-3103.10000002,0.0001037,2,"2024-05-07T13:10:43.180",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534896,1715087449302,"fUST",-1204.07687355,0.00010369,2,"2024-05-07T13:10:49.302",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534903,1715087471670,"fUST",240.27596315,9.999e-05,2,"2024-05-07T13:11:11.670",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534904,1715087505609,"fUST",3456.32003759,9.999e-05,2,"2024-05-07T13:11:45.609",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534905,1715087506958,"fUST",3456.32003759,9.999e-05,2,"2024-05-07T13:11:46.958",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534906,1715087548730,"fUST",2153.06372081,9.999e-05,2,"2024-05-07T13:12:28.730",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534907,1715087582356,"fUST",154.75239617,9.999e-05,2,"2024-05-07T13:13:02.356",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534909,1715087659230,"fUST",2153.06372081,9.999e-05,2,"2024-05-07T13:14:19.230",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534910,1715087671133,"fUST",154.75239617,9.999e-05,2,"2024-05-07T13:14:31.133",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534911,1715087689337,"fUST",8690.0,0.0001,2,"2024-05-07T13:14:49.337",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534912,1715087748154,"fUST",154.75239617,9.999e-05,2,"2024-05-07T13:15:48.154",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534913,1715087797967,"fUST",292.10085152,9.999e-05,2,"2024-05-07T13:16:37.967",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534914,1715087801384,"fUST",151.94811846,0.00010269,2,"2024-05-07T13:16:41.384",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534917,1715087925707,"fUST",16133.64168859,0.00010269,2,"2024-05-07T13:18:45.707",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534919,1715087991416,"fUST",236.11595108,9.999e-05,2,"2024-05-07T13:19:51.416",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534922,1715088191894,"fUST",169.86210084,0.00010269,2,"2024-05-07T13:23:11.894",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534923,1715088212656,"fUST",3456.32003759,9.999e-05,2,"2024-05-07T13:23:32.656",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534924,1715088606664,"fUST",5388.8406619,9.773e-05,2,"2024-05-07T13:30:06.664",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534932,1715088636055,"fUST",-323.72450831,0.00010367,2,"2024-05-07T13:30:36.055",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534935,1715088636065,"fUST",-1336.08187875,0.00010367,2,"2024-05-07T13:30:36.065",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534938,1715088636075,"fUST",-180.930889,0.00010367,2,"2024-05-07T13:30:36.075",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534941,1715088636084,"fUST",-155.41142149,0.00010367,2,"2024-05-07T13:30:36.084",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534944,1715088636095,"fUST",-815.983981,0.00010367,2,"2024-05-07T13:30:36.095",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534948,1715088636105,"fUST",-1578.01513402,0.00010367,2,"2024-05-07T13:30:36.105",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326534950,1715088636114,"fUST",-68.0589283,0.00010367,2,"2024-05-07T13:30:36.114",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535101,1715088643698,"fUST",-1062.96406418,0.00010367,2,"2024-05-07T13:30:43.698",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535104,1715088643708,"fUST",-189.14473722,0.00010367,2,"2024-05-07T13:30:43.708",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535107,1715088643717,"fUST",-220.72598464,0.00010367,2,"2024-05-07T13:30:43.717",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535112,1715088643728,"fUST",-331.56476657,0.00010367,2,"2024-05-07T13:30:43.728",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535116,1715088643738,"fUST",-1927.43200183,0.00010367,2,"2024-05-07T13:30:43.738",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535121,1715088643748,"fUST",-307.48262546,0.00010368,2,"2024-05-07T13:30:43.748",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535127,1715088643759,"fUST",-16.91102298,0.00010368,2,"2024-05-07T13:30:43.759",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535132,1715088643772,"fUST",-1256.0851168,0.00010368,2,"2024-05-07T13:30:43.772",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535138,1715088643785,"fUST",-2591.57873367,0.00010368,2,"2024-05-07T13:30:43.785",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535144,1715088643796,"fUST",-6789.53478703,0.00010369,2,"2024-05-07T13:30:43.796",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535150,1715088643808,"fUST",-14809.54691038,0.00010369,2,"2024-05-07T13:30:43.808",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535208,1715088650255,"fUST",-0.01131799,0.00010369,2,"2024-05-07T13:30:50.255",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535209,1715088650267,"fUST",-1586.30336512,0.00010369,2,"2024-05-07T13:30:50.267",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535210,1715088650279,"fUST",-769.90571874,0.00010369,2,"2024-05-07T13:30:50.279",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535239,1715089032890,"fUST",155.63834256,0.00010269,2,"2024-05-07T13:37:12.890",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535370,1715089845651,"fUST",154.75239617,9.999e-05,2,"2024-05-07T13:50:45.651",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535700,1715089859863,"fUST",-8760.48677191,0.00010369,2,"2024-05-07T13:50:59.863",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535703,1715089859873,"fUST",-222.07977483,0.00010369,2,"2024-05-07T13:50:59.873",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535705,1715089859883,"fUST",-7293.3978489,0.00010369,2,"2024-05-07T13:50:59.883",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535707,1715089859892,"fUST",-155.93588005,0.00010764,2,"2024-05-07T13:50:59.892",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535709,1715089859903,"fUST",-461.37851848,0.00010873,2,"2024-05-07T13:50:59.903",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535710,1715089859912,"fUST",-380.82705544,0.00010873,2,"2024-05-07T13:50:59.912",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535711,1715089859923,"fUST",-187.87636851,0.00010873,2,"2024-05-07T13:50:59.923",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535712,1715089859932,"fUST",-155.63834252,0.00010935,2,"2024-05-07T13:50:59.932",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535713,1715089859941,"fUST",-190.16717406,0.00011084,2,"2024-05-07T13:50:59.941",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535714,1715089859950,"fUST",-1912.45574053,0.00011088,2,"2024-05-07T13:50:59.950",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535715,1715089859960,"fUST",-1135.06325195,0.00011088,2,"2024-05-07T13:50:59.960",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535716,1715089859969,"fUST",-153.0,0.000111,2,"2024-05-07T13:50:59.969",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535717,1715089859979,"fUST",-306.0,0.000111,2,"2024-05-07T13:50:59.979",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535718,1715089859989,"fUST",-153.0,0.000111,2,"2024-05-07T13:50:59.989",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535719,1715089859999,"fUST",-153.0,0.000111,2,"2024-05-07T13:50:59.999",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535720,1715089860009,"fUST",-306.0,0.000111,2,"2024-05-07T13:51:00.009",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535721,1715089860034,"fUST",-153.0,0.000111,2,"2024-05-07T13:51:00.034",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535722,1715089860043,"fUST",-153.0,0.000111,2,"2024-05-07T13:51:00.043",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535723,1715089860053,"fUST",-433.5464271,0.000111,2,"2024-05-07T13:51:00.053",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535724,1715089860062,"fUST",-156.539247,0.000111,2,"2024-05-07T13:51:00.062",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535725,1715089860072,"fUST",-245.66418244,0.00011105,2,"2024-05-07T13:51:00.072",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535726,1715089860082,"fUST",-153.4425351,0.000112,2,"2024-05-07T13:51:00.082",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535727,1715089860091,"fUST",-155.63834252,0.00011601,2,"2024-05-07T13:51:00.091",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535728,1715089860101,"fUST",-153.0,0.0001189,2,"2024-05-07T13:51:00.101",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535729,1715089860111,"fUST",-307.9780015,0.0001189,2,"2024-05-07T13:51:00.111",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535730,1715089860121,"fUST",-153.0,0.00012027,2,"2024-05-07T13:51:00.121",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535731,1715089860131,"fUST",-428.96922355,0.00012116,2,"2024-05-07T13:51:00.131",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535732,1715089860140,"fUST",-155.63834252,0.00012267,2,"2024-05-07T13:51:00.140",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535733,1715089860150,"fUST",-489.29539367,0.00012329,2,"2024-05-07T13:51:00.150",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535734,1715089860159,"fUST",-155.63834252,0.00012933,2,"2024-05-07T13:51:00.159",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535735,1715089860169,"fUST",-494.0,0.00013504,2,"2024-05-07T13:51:00.169",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535736,1715089860178,"fUST",-296.538,0.00013504,2,"2024-05-07T13:51:00.178",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535737,1715089860188,"fUST",-211.521,0.00013504,2,"2024-05-07T13:51:00.188",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535738,1715089860198,"fUST",-24329.45510056,0.00013598,2,"2024-05-07T13:51:00.198",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535739,1715089860208,"fUST",-48658.91020111,0.00013599,2,"2024-05-07T13:51:00.208",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535740,1715089860217,"fUST",-55555.0,0.00013599,2,"2024-05-07T13:51:00.217",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535741,1715089860227,"fUST",-18786.29838293,0.00013599,2,"2024-05-07T13:51:00.227",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535742,1715089860237,"fUST",-2000.0,0.00013599,2,"2024-05-07T13:51:00.237",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535743,1715089860247,"fUST",-155.63834252,0.00013599,2,"2024-05-07T13:51:00.247",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535744,1715089860257,"fUST",-432.491013,0.00013599,2,"2024-05-07T13:51:00.257",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535745,1715089860267,"fUST",-432.491013,0.00013599,2,"2024-05-07T13:51:00.267",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535746,1715089860277,"fUST",-151.0,0.00013599,2,"2024-05-07T13:51:00.277",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535747,1715089860288,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.288",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535748,1715089860297,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.297",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535749,1715089860307,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.307",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535750,1715089860317,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.317",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535751,1715089860327,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.327",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535752,1715089860337,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.337",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535753,1715089860347,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.347",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535754,1715089860357,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.357",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535755,1715089860367,"fUST",-151.777943,0.00013699,2,"2024-05-07T13:51:00.367",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535756,1715089860377,"fUST",-2598.985473,0.00013699,2,"2024-05-07T13:51:00.377",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535757,1715089860387,"fUST",-2598.985473,0.00013699,2,"2024-05-07T13:51:00.387",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535758,1715089860396,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.396",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535759,1715089860406,"fUST",-224.506746,0.00013699,2,"2024-05-07T13:51:00.406",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535760,1715089860415,"fUST",-705.943443,0.00013699,2,"2024-05-07T13:51:00.415",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535761,1715089860425,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.425",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535762,1715089860435,"fUST",-705.943443,0.00013699,2,"2024-05-07T13:51:00.435",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535763,1715089860445,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.445",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535764,1715089860454,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.454",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535765,1715089860465,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.465",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535766,1715089860475,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.475",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535767,1715089860484,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.484",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535768,1715089860493,"fUST",-151.0,0.00013699,2,"2024-05-07T13:51:00.493",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535769,1715089860503,"fUST",-156.054435,0.00013699,2,"2024-05-07T13:51:00.503",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535770,1715089860513,"fUST",-1616.171563,0.00013699,2,"2024-05-07T13:51:00.513",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535771,1715089860531,"fUST",-1616.171563,0.00013699,2,"2024-05-07T13:51:00.531",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535772,1715089860549,"fUST",-1616.171563,0.00013699,2,"2024-05-07T13:51:00.549",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535773,1715089860559,"fUST",-1616.171563,0.00013699,2,"2024-05-07T13:51:00.559",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535774,1715089860568,"fUST",-1616.171563,0.00013699,2,"2024-05-07T13:51:00.568",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535775,1715089860578,"fUST",-1616.171563,0.00013699,2,"2024-05-07T13:51:00.578",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535776,1715089860588,"fUST",-1616.171563,0.00013699,2,"2024-05-07T13:51:00.588",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535777,1715089860597,"fUST",-400.12271619,0.00013699,2,"2024-05-07T13:51:00.597",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535806,1715090243401,"fUST",447.0404404,9.999e-05,2,"2024-05-07T13:57:23.401",0.00035405,37.11,0.9766399512664076,410848927.7743705]
[326535815,1715090721136,"fUST",2460.14627829,9.999e-05,2,"2024-05-07T14:05:21.136",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535858,1715090994440,"fUST",522.7057971,9.999e-05,2,"2024-05-07T14:09:54.440",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535902,1715091035577,"fUST",-413.24156997,0.00012565,2,"2024-05-07T14:10:35.577",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535904,1715091035588,"fUST",-24900.0,0.00012565,2,"2024-05-07T14:10:35.588",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535906,1715091035600,"fUST",-150.0,0.0001324,2,"2024-05-07T14:10:35.600",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535908,1715091035610,"fUST",-154.32628915,0.00013404,2,"2024-05-07T14:10:35.610",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535910,1715091035619,"fUST",-150.0,0.00013504,2,"2024-05-07T14:10:35.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535911,1715091035629,"fUST",-158.45520766,0.00013596,2,"2024-05-07T14:10:35.629",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535913,1715091035638,"fUST",-456.97952061,0.00013596,2,"2024-05-07T14:10:35.638",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535914,1715091035647,"fUST",-1583.16156104,0.00013596,2,"2024-05-07T14:10:35.647",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535915,1715091035666,"fUST",-1796.48142971,0.00013596,2,"2024-05-07T14:10:35.666",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535916,1715091035677,"fUST",-5016.87848417,0.00013596,2,"2024-05-07T14:10:35.677",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535917,1715091035687,"fUST",-413.79090332,0.00013596,2,"2024-05-07T14:10:35.687",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535918,1715091035696,"fUST",-182.82663427,0.00013596,2,"2024-05-07T14:10:35.696",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535919,1715091035705,"fUST",-276.30685888,0.00013597,2,"2024-05-07T14:10:35.705",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535920,1715091035715,"fUST",-307.60705671,0.00013597,2,"2024-05-07T14:10:35.715",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535921,1715091035724,"fUST",-59291.78258338,0.00013598,2,"2024-05-07T14:10:35.724",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535922,1715091035736,"fUST",-46244.51063539,0.00013599,2,"2024-05-07T14:10:35.736",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326535998,1715091045898,"fUST",-9310.48936461,0.00013599,2,"2024-05-07T14:10:45.898",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536003,1715091045908,"fUST",-2000.0,0.00013599,2,"2024-05-07T14:10:45.908",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536007,1715091045919,"fUST",-2454.03089709,0.00013599,2,"2024-05-07T14:10:45.919",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536012,1715091045928,"fUST",-187.77608324,0.00013599,2,"2024-05-07T14:10:45.928",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536016,1715091045938,"fUST",-1049.59457327,0.00013697,2,"2024-05-07T14:10:45.938",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536021,1715091045947,"fUST",-1413.79862246,0.00013698,2,"2024-05-07T14:10:45.947",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536025,1715091045961,"fUST",-400.1176732,0.00013698,2,"2024-05-07T14:10:45.961",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536052,1715091049264,"fUST",-93.53559339,0.00013698,2,"2024-05-07T14:10:49.264",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536056,1715091049274,"fUST",-1683.2701669,0.00013699,2,"2024-05-07T14:10:49.274",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536059,1715091049283,"fUST",-1106.390328,0.00013699,2,"2024-05-07T14:10:49.283",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536061,1715091049292,"fUST",-2434.4450788,0.00013699,2,"2024-05-07T14:10:49.292",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536062,1715091049302,"fUST",-3098.89000644,0.00013699,2,"2024-05-07T14:10:49.302",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536063,1715091049314,"fUST",-13529.13702357,0.00013699,2,"2024-05-07T14:10:49.314",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536064,1715091049324,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.324",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536065,1715091049334,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.334",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536066,1715091049344,"fUST",-151.430674,0.00013699,2,"2024-05-07T14:10:49.344",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536067,1715091049354,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.354",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536068,1715091049364,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.364",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536069,1715091049373,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.373",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536070,1715091049382,"fUST",-210.759965,0.00013699,2,"2024-05-07T14:10:49.382",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536071,1715091049394,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.394",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536072,1715091049404,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.404",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536073,1715091049415,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.415",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536074,1715091049425,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.425",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536075,1715091049435,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.435",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536076,1715091049445,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.445",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536077,1715091049456,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.456",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536078,1715091049466,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.466",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536079,1715091049476,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.476",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536080,1715091049485,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.485",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536081,1715091049495,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.495",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536082,1715091049505,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.505",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536083,1715091049514,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.514",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536084,1715091049524,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.524",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536085,1715091049535,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.535",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536086,1715091049544,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.544",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536087,1715091049555,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.555",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536088,1715091049564,"fUST",-270.243799,0.00013699,2,"2024-05-07T14:10:49.564",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536089,1715091049574,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.574",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536090,1715091049584,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.584",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536091,1715091049594,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.594",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536092,1715091049605,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.605",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536093,1715091049614,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.614",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536094,1715091049624,"fUST",-270.174834,0.00013699,2,"2024-05-07T14:10:49.624",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536095,1715091049633,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.633",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536096,1715091049642,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.642",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536097,1715091049652,"fUST",-161.02607,0.00013699,2,"2024-05-07T14:10:49.652",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536098,1715091049661,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.661",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536099,1715091049671,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.671",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536100,1715091049680,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.680",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536101,1715091049690,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.690",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536102,1715091049699,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.699",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536103,1715091049708,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.708",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536104,1715091049717,"fUST",-154.827803,0.00013699,2,"2024-05-07T14:10:49.717",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536105,1715091049727,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.727",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536106,1715091049737,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.737",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536107,1715091049746,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.746",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536108,1715091049756,"fUST",-228.775352,0.00013699,2,"2024-05-07T14:10:49.756",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536109,1715091049765,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.765",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536110,1715091049775,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.775",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536111,1715091049787,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:49.787",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536112,1715091049798,"fUST",-163.018283,0.00013699,2,"2024-05-07T14:10:49.798",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536113,1715091049808,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.808",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536114,1715091049817,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.817",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536115,1715091049827,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.827",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536116,1715091049837,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.837",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536117,1715091049846,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.846",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536118,1715091049856,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.856",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536119,1715091049866,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.866",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536120,1715091049875,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.875",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536121,1715091049885,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.885",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536122,1715091049895,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.895",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536123,1715091049904,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.904",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536124,1715091049914,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.914",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536125,1715091049923,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.923",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536126,1715091049934,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.934",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536127,1715091049944,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.944",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536128,1715091049955,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.955",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536129,1715091049964,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.964",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536130,1715091049975,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.975",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536131,1715091049986,"fUST",-822.033381,0.00013699,2,"2024-05-07T14:10:49.986",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536132,1715091049996,"fUST",-822.033382,0.00013699,2,"2024-05-07T14:10:49.996",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536133,1715091050005,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.005",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536134,1715091050015,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.015",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536135,1715091050025,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.025",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536136,1715091050035,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.035",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536137,1715091050044,"fUST",-222.758503,0.00013699,2,"2024-05-07T14:10:50.044",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536138,1715091050054,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.054",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536139,1715091050063,"fUST",-152.250838,0.00013699,2,"2024-05-07T14:10:50.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536140,1715091050073,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536141,1715091050082,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.082",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536142,1715091050097,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.097",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536143,1715091050108,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.108",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536144,1715091050118,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.118",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536145,1715091050127,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.127",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536146,1715091050137,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.137",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536147,1715091050147,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.147",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536148,1715091050157,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.157",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536149,1715091050167,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.167",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536150,1715091050179,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.179",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536151,1715091050331,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.331",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536152,1715091050342,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.342",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536153,1715091050353,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.353",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536154,1715091050363,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.363",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536155,1715091050372,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.372",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536156,1715091050382,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.382",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536157,1715091050392,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.392",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536158,1715091050402,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.402",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536159,1715091050412,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.412",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536160,1715091050421,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.421",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536161,1715091050430,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.430",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536162,1715091050440,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.440",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536163,1715091050450,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.450",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536164,1715091050459,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.459",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536165,1715091050469,"fUST",-389.241911,0.00013699,2,"2024-05-07T14:10:50.469",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536166,1715091050481,"fUST",-389.24192,0.00013699,2,"2024-05-07T14:10:50.481",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536167,1715091050490,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.490",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536168,1715091050500,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.500",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536169,1715091050509,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.509",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536170,1715091050519,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.519",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536171,1715091050528,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.528",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536172,1715091050538,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.538",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536173,1715091050547,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.547",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536174,1715091050556,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.556",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536175,1715091050566,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.566",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536176,1715091050576,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536177,1715091050586,"fUST",-1030.50538,0.00013699,2,"2024-05-07T14:10:50.586",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536178,1715091050595,"fUST",-1030.505379,0.00013699,2,"2024-05-07T14:10:50.595",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536179,1715091050605,"fUST",-151.46529,0.00013699,2,"2024-05-07T14:10:50.605",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536180,1715091050615,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.615",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536181,1715091050624,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.624",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536182,1715091050634,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.634",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536183,1715091050643,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.643",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536184,1715091050653,"fUST",-152.954989,0.00013699,2,"2024-05-07T14:10:50.653",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536185,1715091050662,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.662",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536186,1715091050671,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.671",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536187,1715091050680,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.680",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536188,1715091050689,"fUST",-281.194518,0.00013699,2,"2024-05-07T14:10:50.689",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536189,1715091050698,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.698",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536190,1715091050707,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.707",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536191,1715091050716,"fUST",-153.298558,0.00013699,2,"2024-05-07T14:10:50.716",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536192,1715091050725,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.725",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536193,1715091050734,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.734",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536194,1715091050743,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.743",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536195,1715091050752,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.752",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536196,1715091050761,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.761",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536197,1715091050771,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.771",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536198,1715091050780,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.780",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536199,1715091050790,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.790",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536200,1715091050799,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.799",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536201,1715091050808,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.808",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536202,1715091050817,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.817",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536203,1715091050826,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.826",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536204,1715091050835,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.835",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536205,1715091050844,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.844",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536206,1715091050855,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.855",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536207,1715091050864,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.864",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536208,1715091050874,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.874",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536209,1715091050883,"fUST",-151.534649,0.00013699,2,"2024-05-07T14:10:50.883",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536210,1715091050892,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.892",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536211,1715091050901,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.901",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536212,1715091050910,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.910",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536213,1715091050919,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.919",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536214,1715091050928,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.928",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536215,1715091050939,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:50.939",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536216,1715091050949,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:50.949",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536217,1715091050960,"fUST",-231.770945,0.00013699,2,"2024-05-07T14:10:50.960",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536218,1715091050970,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:50.970",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536219,1715091050981,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:50.981",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536220,1715091050990,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:50.990",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536221,1715091051001,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.001",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536222,1715091051010,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.010",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536223,1715091051020,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.020",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536224,1715091051029,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.029",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536225,1715091051039,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.039",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536226,1715091051048,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.048",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536227,1715091051059,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.059",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536228,1715091051068,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.068",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536229,1715091051077,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.077",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536230,1715091051087,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.087",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536231,1715091051101,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.101",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536232,1715091051111,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.111",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536233,1715091051121,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.121",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536234,1715091051132,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.132",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536235,1715091051141,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.141",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536236,1715091051150,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.150",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536237,1715091051159,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.159",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536238,1715091051170,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.170",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536239,1715091051179,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.179",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536240,1715091051190,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.190",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536241,1715091051199,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.199",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536242,1715091051211,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.211",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536243,1715091051220,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.220",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536244,1715091051229,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.229",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536245,1715091051238,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.238",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536246,1715091051248,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.248",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536247,1715091051256,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.256",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536248,1715091051266,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.266",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536249,1715091051276,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.276",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536250,1715091051286,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.286",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536251,1715091051296,"fUST",-2339.086926,0.00013699,2,"2024-05-07T14:10:51.296",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536252,1715091051305,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:51.305",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536253,1715091051316,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.316",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536254,1715091051326,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.326",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536255,1715091051335,"fUST",-2339.086925,0.00013699,2,"2024-05-07T14:10:51.335",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536256,1715091051345,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.345",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536257,1715091051355,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:51.355",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536258,1715091051364,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.364",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536259,1715091051373,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.373",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536260,1715091051383,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.383",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536261,1715091051392,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.392",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536262,1715091051403,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.403",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536263,1715091051412,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:51.412",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536264,1715091051422,"fUST",-251.052623,0.00013699,2,"2024-05-07T14:10:51.422",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536265,1715091051431,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.431",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536266,1715091051440,"fUST",-251.052628,0.00013699,2,"2024-05-07T14:10:51.440",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536267,1715091051450,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:51.450",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536268,1715091051460,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:51.460",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536269,1715091051469,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:51.469",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536270,1715091051478,"fUST",-272.949915,0.00013699,2,"2024-05-07T14:10:51.478",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536271,1715091051491,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.491",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536272,1715091051500,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.500",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536273,1715091051510,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.510",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536274,1715091051519,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.519",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536275,1715091051528,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.528",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536276,1715091051538,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.538",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536277,1715091051547,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.547",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536278,1715091051556,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.556",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536279,1715091051566,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.566",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536280,1715091051575,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.575",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536281,1715091051584,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.584",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536282,1715091051595,"fUST",-1490.970447,0.00013699,2,"2024-05-07T14:10:51.595",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536283,1715091051607,"fUST",-1490.9704404,0.00013699,2,"2024-05-07T14:10:51.607",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536284,1715091051619,"fUST",-152.501238,0.00013699,2,"2024-05-07T14:10:51.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536285,1715091051628,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.628",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536286,1715091051639,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.639",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536287,1715091051648,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.648",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536288,1715091051658,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.658",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536289,1715091051667,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.667",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536290,1715091051676,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.676",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536291,1715091051685,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.685",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536292,1715091051694,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.694",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536293,1715091051704,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.704",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536294,1715091051713,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.713",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536295,1715091051722,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.722",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536296,1715091051732,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.732",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536297,1715091051741,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536298,1715091051750,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.750",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536299,1715091051760,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.760",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536300,1715091051769,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.769",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536301,1715091051778,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.778",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536302,1715091051787,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.787",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536303,1715091051796,"fUST",-271.402536,0.00013699,2,"2024-05-07T14:10:51.796",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536304,1715091051806,"fUST",-271.402537,0.00013699,2,"2024-05-07T14:10:51.806",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536305,1715091051815,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.815",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536306,1715091051824,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.824",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536307,1715091051834,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.834",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536308,1715091051843,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.843",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536309,1715091051854,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.854",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536310,1715091051863,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.863",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536311,1715091051873,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.873",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536312,1715091051882,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.882",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536313,1715091051892,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.892",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536314,1715091051901,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:51.901",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536315,1715091051911,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.911",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536316,1715091051921,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:51.921",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536317,1715091051930,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.930",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536318,1715091051940,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.940",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536319,1715091051950,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.950",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536320,1715091051960,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:51.960",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536321,1715091051969,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.969",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536322,1715091051980,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.980",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536323,1715091051990,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:51.990",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536324,1715091052000,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.000",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536325,1715091052009,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.009",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536326,1715091052018,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:52.018",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536327,1715091052027,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:52.027",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536328,1715091052037,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.037",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536329,1715091052047,"fUST",-442.564807,0.00013699,2,"2024-05-07T14:10:52.047",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536330,1715091052057,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.057",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536331,1715091052066,"fUST",-442.564808,0.00013699,2,"2024-05-07T14:10:52.066",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536332,1715091052076,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.076",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536333,1715091052085,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.085",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536334,1715091052100,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.100",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536335,1715091052112,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.112",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536336,1715091052122,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.122",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536337,1715091052132,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.132",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536338,1715091052142,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.142",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536339,1715091052153,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.153",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536340,1715091052163,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.163",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536341,1715091052176,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.176",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536342,1715091052187,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.187",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536343,1715091052217,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536344,1715091052240,"fUST",-1557.704589,0.00013699,2,"2024-05-07T14:10:52.240",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536345,1715091052270,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.270",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536346,1715091052322,"fUST",-1557.704593,0.00013699,2,"2024-05-07T14:10:52.322",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536347,1715091052333,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.333",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536348,1715091052342,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.342",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536349,1715091052352,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.352",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536350,1715091052362,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.362",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536351,1715091052371,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.371",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536352,1715091052379,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.379",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536353,1715091052389,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.389",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536354,1715091052398,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.398",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536355,1715091052408,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.408",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536356,1715091052417,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.417",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536357,1715091052426,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.426",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536358,1715091052436,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.436",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536359,1715091052445,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.445",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536360,1715091052453,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.453",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536361,1715091052463,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.463",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536362,1715091052471,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.471",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536363,1715091052481,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.481",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536364,1715091052491,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.491",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536365,1715091052500,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.500",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536366,1715091052510,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.510",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536367,1715091052519,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.519",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536368,1715091052529,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.529",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536369,1715091052538,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.538",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536370,1715091052548,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.548",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536371,1715091052559,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.559",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536372,1715091052569,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.569",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536373,1715091052580,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.580",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536374,1715091052589,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536375,1715091052599,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.599",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536376,1715091052610,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:52.610",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536377,1715091052619,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536378,1715091052629,"fUST",-635.349099,0.00013699,2,"2024-05-07T14:10:52.629",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536379,1715091052638,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.638",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536380,1715091052648,"fUST",-635.349092,0.00013699,2,"2024-05-07T14:10:52.648",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536381,1715091052657,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.657",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536382,1715091052667,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.667",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536383,1715091052688,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.688",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536384,1715091052704,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.704",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536385,1715091052715,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.715",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536386,1715091052724,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.724",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536387,1715091052735,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.735",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536388,1715091052745,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.745",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536389,1715091052754,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.754",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536390,1715091052764,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.764",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536391,1715091052774,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.774",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536392,1715091052784,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.784",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536393,1715091052793,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.793",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536394,1715091052804,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.804",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536395,1715091052813,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.813",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536396,1715091052823,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.823",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536397,1715091052833,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.833",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536398,1715091052842,"fUST",-674.89341,0.00013699,2,"2024-05-07T14:10:52.842",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536399,1715091052852,"fUST",-674.893408,0.00013699,2,"2024-05-07T14:10:52.852",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536400,1715091052865,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.865",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536401,1715091052874,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.874",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536402,1715091052883,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.883",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536403,1715091052892,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.892",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536404,1715091052902,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.902",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536405,1715091052917,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.917",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536406,1715091052938,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.938",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536407,1715091052959,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.959",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536408,1715091052982,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:52.982",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536409,1715091053005,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:53.005",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536410,1715091053043,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:53.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536411,1715091053083,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:53.083",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536412,1715091053106,"fUST",-152.45541,0.00013699,2,"2024-05-07T14:10:53.106",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536413,1715091053127,"fUST",-173.871399,0.00013699,2,"2024-05-07T14:10:53.127",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536414,1715091053147,"fUST",-173.871402,0.00013699,2,"2024-05-07T14:10:53.147",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536415,1715091053157,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.157",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536416,1715091053166,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.166",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536417,1715091053176,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.176",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536418,1715091053186,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.186",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536419,1715091053196,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.196",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536420,1715091053209,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.209",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536421,1715091053233,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.233",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536422,1715091053243,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.243",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536423,1715091053255,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.255",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536424,1715091053264,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.264",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536425,1715091053275,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.275",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536426,1715091053285,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.285",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536427,1715091053296,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.296",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536428,1715091053307,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.307",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536429,1715091053317,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.317",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536430,1715091053327,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.327",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536431,1715091053337,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.337",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536432,1715091053347,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.347",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536433,1715091053356,"fUST",-197.578572,0.00013699,2,"2024-05-07T14:10:53.356",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536434,1715091053366,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.366",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536435,1715091053375,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.375",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536436,1715091053385,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.385",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536437,1715091053394,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.394",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536438,1715091053404,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.404",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536439,1715091053413,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.413",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536440,1715091053535,"fUST",-154.122221,0.00013699,2,"2024-05-07T14:10:53.535",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536441,1715091053545,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.545",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536442,1715091053554,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.554",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536443,1715091053563,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.563",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536444,1715091053573,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.573",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536445,1715091053582,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.582",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536446,1715091053591,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.591",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536447,1715091053600,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.600",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536448,1715091053610,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.610",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536449,1715091053619,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536450,1715091053628,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.628",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536451,1715091053638,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.638",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536452,1715091053647,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.647",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536453,1715091053656,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536454,1715091053665,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.665",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536455,1715091053674,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.674",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536456,1715091053683,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.683",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536457,1715091053692,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.692",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536458,1715091053710,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.710",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536459,1715091053720,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.720",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536460,1715091053730,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.730",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536461,1715091053741,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536462,1715091053750,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.750",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536463,1715091053760,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.760",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536464,1715091053769,"fUST",-1230.353872,0.00013699,2,"2024-05-07T14:10:53.769",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536465,1715091053778,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.778",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536466,1715091053789,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536467,1715091053798,"fUST",-1230.353863,0.00013699,2,"2024-05-07T14:10:53.798",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536468,1715091053807,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.807",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536469,1715091053817,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.817",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536470,1715091053826,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.826",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536471,1715091053836,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.836",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536472,1715091053846,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.846",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536473,1715091053857,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.857",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536474,1715091053867,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.867",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536475,1715091053876,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.876",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536476,1715091053886,"fUST",-1553.352785,0.00013699,2,"2024-05-07T14:10:53.886",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536477,1715091053896,"fUST",-1553.352794,0.00013699,2,"2024-05-07T14:10:53.896",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536478,1715091053905,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.905",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536479,1715091053915,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.915",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536480,1715091053925,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.925",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536481,1715091053934,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.934",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536482,1715091053944,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.944",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536483,1715091053954,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.954",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536484,1715091053963,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.963",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536485,1715091053974,"fUST",-169.953176,0.00013699,2,"2024-05-07T14:10:53.974",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536486,1715091053987,"fUST",-259.639414,0.00013699,2,"2024-05-07T14:10:53.987",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536487,1715091053996,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:53.996",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536488,1715091054006,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:54.006",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536489,1715091054016,"fUST",-151.0,0.00013699,2,"2024-05-07T14:10:54.016",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536490,1715091054025,"fUST",-153.711999,0.00013699,2,"2024-05-07T14:10:54.025",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536491,1715091054035,"fUST",-494.0,0.00013837,2,"2024-05-07T14:10:54.035",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536492,1715091054044,"fUST",-150.0,0.00013837,2,"2024-05-07T14:10:54.044",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536493,1715091054054,"fUST",-153.0,0.000139,2,"2024-05-07T14:10:54.054",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536494,1715091054063,"fUST",-153.0,0.000139,2,"2024-05-07T14:10:54.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536495,1715091054072,"fUST",-153.0,0.000139,2,"2024-05-07T14:10:54.072",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536496,1715091054081,"fUST",-153.0,0.000139,2,"2024-05-07T14:10:54.081",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536497,1715091054095,"fUST",-153.0,0.000139,2,"2024-05-07T14:10:54.095",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536498,1715091054104,"fUST",-2454.03089703,0.00013995,2,"2024-05-07T14:10:54.104",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536499,1715091054116,"fUST",-929.30313536,0.00014,2,"2024-05-07T14:10:54.116",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536500,1715091054130,"fUST",-150.0,0.0001407,2,"2024-05-07T14:10:54.130",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536501,1715091054140,"fUST",-268.47629931,0.0001428,2,"2024-05-07T14:10:54.140",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536502,1715091054149,"fUST",-286.28115087,0.0001428,2,"2024-05-07T14:10:54.149",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536503,1715091054161,"fUST",-155.49541582,0.0001428,2,"2024-05-07T14:10:54.161",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536504,1715091054171,"fUST",-154.9591906,0.0001428,2,"2024-05-07T14:10:54.171",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536505,1715091054181,"fUST",-155.64288639,0.00014283,2,"2024-05-07T14:10:54.181",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536506,1715091054190,"fUST",-854.57770278,0.00014285,2,"2024-05-07T14:10:54.190",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536507,1715091054199,"fUST",-155.60263205,0.00014294,2,"2024-05-07T14:10:54.199",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536508,1715091054209,"fUST",-271.1520628,0.00014329,2,"2024-05-07T14:10:54.209",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536509,1715091054218,"fUST",-2454.03089703,0.0001439,2,"2024-05-07T14:10:54.218",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536510,1715091054227,"fUST",-153.0,0.00014438,2,"2024-05-07T14:10:54.227",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536511,1715091054237,"fUST",-153.0,0.00014521,2,"2024-05-07T14:10:54.237",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536512,1715091054246,"fUST",-2454.03089703,0.00014786,2,"2024-05-07T14:10:54.246",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536513,1715091054256,"fUST",-150.0,0.000149,2,"2024-05-07T14:10:54.256",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536514,1715091054266,"fUST",-940.61834724,0.00015,2,"2024-05-07T14:10:54.266",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536515,1715091054275,"fUST",-2395.74003987,0.00015,2,"2024-05-07T14:10:54.275",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536516,1715091054284,"fUST",-2786.81149194,0.00015,2,"2024-05-07T14:10:54.284",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536517,1715091054294,"fUST",-1147.36403711,0.00015,2,"2024-05-07T14:10:54.294",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536518,1715091054303,"fUST",-699.91616693,0.00015046,2,"2024-05-07T14:10:54.303",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536519,1715091054313,"fUST",-157.02974696,0.00015046,2,"2024-05-07T14:10:54.313",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536520,1715091054322,"fUST",-1999.43137639,0.00015046,2,"2024-05-07T14:10:54.322",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536521,1715091054331,"fUST",-239.71842675,0.0001505,2,"2024-05-07T14:10:54.331",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536522,1715091054341,"fUST",-155.50781506,0.0001505,2,"2024-05-07T14:10:54.341",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536523,1715091054351,"fUST",-300.41392153,0.0001505,2,"2024-05-07T14:10:54.351",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536524,1715091054361,"fUST",-586.64431672,0.0001505,2,"2024-05-07T14:10:54.361",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536525,1715091054371,"fUST",-227.54927398,0.0001505,2,"2024-05-07T14:10:54.371",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536526,1715091054380,"fUST",-2106.42923228,0.00015051,2,"2024-05-07T14:10:54.380",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536527,1715091054389,"fUST",-200.35678971,0.00015052,2,"2024-05-07T14:10:54.389",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536528,1715091054399,"fUST",-197.26867063,0.00015052,2,"2024-05-07T14:10:54.399",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536529,1715091054408,"fUST",-754.32029519,0.00015053,2,"2024-05-07T14:10:54.408",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536530,1715091054417,"fUST",-150.0,0.00015077,2,"2024-05-07T14:10:54.417",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536531,1715091054427,"fUST",-280.16232405,0.00015079,2,"2024-05-07T14:10:54.427",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536532,1715091054436,"fUST",-2454.03089703,0.00015181,2,"2024-05-07T14:10:54.436",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536533,1715091054446,"fUST",-927.2,0.00015199,2,"2024-05-07T14:10:54.446",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536534,1715091054455,"fUST",-154.87994054,0.00015513,2,"2024-05-07T14:10:54.455",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536535,1715091054464,"fUST",-155.14156002,0.00015513,2,"2024-05-07T14:10:54.464",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536536,1715091054473,"fUST",-241.82135033,0.00015513,2,"2024-05-07T14:10:54.473",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536537,1715091054483,"fUST",-293.90975456,0.00015513,2,"2024-05-07T14:10:54.483",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536538,1715091054492,"fUST",-241.23035676,0.00015513,2,"2024-05-07T14:10:54.492",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536539,1715091054502,"fUST",-1630.36744642,0.00015513,2,"2024-05-07T14:10:54.502",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536540,1715091054512,"fUST",-234.1541886,0.00015514,2,"2024-05-07T14:10:54.512",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536541,1715091054521,"fUST",-2454.03089703,0.00015577,2,"2024-05-07T14:10:54.521",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536542,1715091054531,"fUST",-167.0,0.0001574,2,"2024-05-07T14:10:54.531",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536543,1715091054540,"fUST",-2105.033551,0.00015873,2,"2024-05-07T14:10:54.540",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536544,1715091054550,"fUST",-1776.003658,0.00015873,2,"2024-05-07T14:10:54.550",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536545,1715091054560,"fUST",-167.557911,0.00015873,2,"2024-05-07T14:10:54.560",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536546,1715091054570,"fUST",-224.967019,0.0001589,2,"2024-05-07T14:10:54.570",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536547,1715091054580,"fUST",-196.211756,0.0001589,2,"2024-05-07T14:10:54.580",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536548,1715091054589,"fUST",-168.511157,0.0001589,2,"2024-05-07T14:10:54.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536549,1715091054598,"fUST",-284.164095,0.0001589,2,"2024-05-07T14:10:54.598",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536550,1715091054609,"fUST",-2454.03089703,0.00015972,2,"2024-05-07T14:10:54.609",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536551,1715091054618,"fUST",-894.11068204,0.00016,2,"2024-05-07T14:10:54.618",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536552,1715091054628,"fUST",-991.46263386,0.00016,2,"2024-05-07T14:10:54.628",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536553,1715091054637,"fUST",-500.0,0.00016,2,"2024-05-07T14:10:54.637",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536554,1715091054647,"fUST",-12044.0986635,0.00016,5,"2024-05-07T14:10:54.647",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536555,1715091054656,"fUST",-153.0,0.00016,2,"2024-05-07T14:10:54.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536556,1715091054665,"fUST",-2105.033551,0.00016071,2,"2024-05-07T14:10:54.665",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536557,1715091054675,"fUST",-1776.003658,0.00016071,2,"2024-05-07T14:10:54.675",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536558,1715091054684,"fUST",-150.0,0.00016176,2,"2024-05-07T14:10:54.684",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536559,1715091054693,"fUST",-4542.40472463,0.00016238,2,"2024-05-07T14:10:54.693",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536560,1715091054703,"fUST",-2105.033551,0.00016269,2,"2024-05-07T14:10:54.703",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536561,1715091054712,"fUST",-1776.003658,0.00016269,2,"2024-05-07T14:10:54.712",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536562,1715091054722,"fUST",-804.249544,0.00016284,2,"2024-05-07T14:10:54.722",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536563,1715091054732,"fUST",-907.421335,0.00016284,2,"2024-05-07T14:10:54.732",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536564,1715091054741,"fUST",-927.2,0.00016287,2,"2024-05-07T14:10:54.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536565,1715091054751,"fUST",-311.0,0.00016317,2,"2024-05-07T14:10:54.751",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536566,1715091054760,"fUST",-274.44154292,0.00016333,2,"2024-05-07T14:10:54.760",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536567,1715091054769,"fUST",-155.0721743,0.00016333,2,"2024-05-07T14:10:54.769",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536568,1715091054779,"fUST",-187.3264458,0.00016333,2,"2024-05-07T14:10:54.779",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536569,1715091054789,"fUST",-1694.695879,0.00016335,2,"2024-05-07T14:10:54.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536570,1715091054802,"fUST",-296.5852813,0.00016336,2,"2024-05-07T14:10:54.802",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536571,1715091054812,"fUST",-259.25471415,0.00016336,2,"2024-05-07T14:10:54.812",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536572,1715091054823,"fUST",-160.33317178,0.00016336,2,"2024-05-07T14:10:54.823",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536573,1715091054832,"fUST",-167.60420816,0.00016336,2,"2024-05-07T14:10:54.832",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536574,1715091054841,"fUST",-213.98739483,0.00016336,2,"2024-05-07T14:10:54.841",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536575,1715091054851,"fUST",-180.25895235,0.00016336,2,"2024-05-07T14:10:54.851",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536576,1715091054861,"fUST",-154.9400109,0.00016336,2,"2024-05-07T14:10:54.861",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536577,1715091054871,"fUST",-154.78205877,0.00016336,2,"2024-05-07T14:10:54.871",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536578,1715091054880,"fUST",-198.73873327,0.00016336,2,"2024-05-07T14:10:54.880",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536579,1715091054890,"fUST",-156.02837537,0.00016336,2,"2024-05-07T14:10:54.890",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536580,1715091054900,"fUST",-154.88904506,0.00016336,2,"2024-05-07T14:10:54.900",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536581,1715091054910,"fUST",-156.78690909,0.00016336,2,"2024-05-07T14:10:54.910",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536582,1715091054920,"fUST",-241.37203981,0.00016336,2,"2024-05-07T14:10:54.920",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536583,1715091054929,"fUST",-300.27905451,0.00016336,2,"2024-05-07T14:10:54.929",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536584,1715091054939,"fUST",-155.05877696,0.00016336,2,"2024-05-07T14:10:54.939",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536585,1715091054948,"fUST",-473.08254773,0.00016336,2,"2024-05-07T14:10:54.948",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536586,1715091054958,"fUST",-163.95152398,0.00016336,2,"2024-05-07T14:10:54.958",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536587,1715091054967,"fUST",-196.63306255,0.00016336,2,"2024-05-07T14:10:54.967",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536588,1715091054979,"fUST",-186.84395512,0.00016336,2,"2024-05-07T14:10:54.979",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536589,1715091054989,"fUST",-155.55190768,0.00016337,2,"2024-05-07T14:10:54.989",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536590,1715091054998,"fUST",-4836.70766331,0.00016337,2,"2024-05-07T14:10:54.998",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536592,1715091234068,"fUST",154.75239617,9.999e-05,2,"2024-05-07T14:13:54.068",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536594,1715091453970,"fUST",154.76784823,9.999e-05,2,"2024-05-07T14:17:33.970",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536595,1715091537805,"fUST",-154.75239617,0.00013398,2,"2024-05-07T14:18:57.805",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536596,1715091537840,"fUST",-189.25787124,0.00013399,2,"2024-05-07T14:18:57.840",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536597,1715091538761,"fUST",-1160.92789741,0.00013499,2,"2024-05-07T14:18:58.761",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536598,1715091540630,"fUST",154.76784823,0.00013397,2,"2024-05-07T14:19:00.630",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536599,1715091972909,"fUST",5000.0,0.000211,9,"2024-05-07T14:26:12.909",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536600,1715092056536,"fUST",154.76784823,9.999e-05,2,"2024-05-07T14:27:36.536",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536601,1715092108806,"fUST",483.90729918,9.999e-05,2,"2024-05-07T14:28:28.806",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536631,1715092235519,"fUST",-158.60020702,0.00013597,2,"2024-05-07T14:30:35.519",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536633,1715092235534,"fUST",-414.27722311,0.00013597,2,"2024-05-07T14:30:35.534",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536635,1715092235544,"fUST",-701.3012313,0.00013597,2,"2024-05-07T14:30:35.544",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536638,1715092235558,"fUST",-2768.88236731,0.00013598,2,"2024-05-07T14:30:35.558",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536641,1715092235568,"fUST",-150.0,0.00013831,2,"2024-05-07T14:30:35.568",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536642,1715092235578,"fUST",-1211.435983,0.000144,2,"2024-05-07T14:30:35.578",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536643,1715092235588,"fUST",-24900.0,0.00014653,2,"2024-05-07T14:30:35.588",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536644,1715092235598,"fUST",-150.0,0.00014783,2,"2024-05-07T14:30:35.598",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536645,1715092235608,"fUST",-569.93169596,0.00015,2,"2024-05-07T14:30:35.608",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536646,1715092235619,"fUST",-1147.36403711,0.00015,2,"2024-05-07T14:30:35.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536647,1715092235629,"fUST",-940.61834724,0.00015,2,"2024-05-07T14:30:35.629",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536648,1715092235641,"fUST",-2395.74003987,0.00015887,2,"2024-05-07T14:30:35.641",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536649,1715092235654,"fUST",-224.967019,0.0001589,2,"2024-05-07T14:30:35.654",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536650,1715092235664,"fUST",-150.0,0.00015909,2,"2024-05-07T14:30:35.664",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536651,1715092235675,"fUST",-894.11068204,0.00016326,2,"2024-05-07T14:30:35.675",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536652,1715092235685,"fUST",-894.11068204,0.00016327,2,"2024-05-07T14:30:35.685",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536653,1715092235695,"fUST",-1460.7548338,0.00016328,2,"2024-05-07T14:30:35.695",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536783,1715092247968,"fUST",-1683.2701669,0.00013699,2,"2024-05-07T14:30:47.968",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536784,1715092247980,"fUST",-494.0,0.0001383,2,"2024-05-07T14:30:47.980",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536785,1715092247990,"fUST",-442.24446343,0.00016328,2,"2024-05-07T14:30:47.990",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536786,1715092248000,"fUST",-306.0,0.00016329,2,"2024-05-07T14:30:48.000",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536787,1715092248010,"fUST",-153.0,0.00016329,2,"2024-05-07T14:30:48.010",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536788,1715092248021,"fUST",-893.6698568,0.00016336,2,"2024-05-07T14:30:48.021",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536789,1715092248031,"fUST",-892.79010341,0.00016336,2,"2024-05-07T14:30:48.031",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536790,1715092248042,"fUST",-236.13395469,0.00016336,2,"2024-05-07T14:30:48.042",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536791,1715092248052,"fUST",-234.7044022,0.00016336,2,"2024-05-07T14:30:48.052",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536792,1715092248063,"fUST",-616.22881713,0.00016336,2,"2024-05-07T14:30:48.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536793,1715092248073,"fUST",-2103.48558965,0.00016336,2,"2024-05-07T14:30:48.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536794,1715092248083,"fUST",-285.26297634,0.00016337,2,"2024-05-07T14:30:48.083",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536795,1715092248093,"fUST",-975.9952547,0.00016337,2,"2024-05-07T14:30:48.093",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536796,1715092248104,"fUST",-306.75386219,0.00016338,2,"2024-05-07T14:30:48.104",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536797,1715092248114,"fUST",-2000.0,0.00016338,2,"2024-05-07T14:30:48.114",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536798,1715092248125,"fUST",-55555.0,0.00016338,2,"2024-05-07T14:30:48.125",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536799,1715092248135,"fUST",-155.18026764,0.00016399,2,"2024-05-07T14:30:48.135",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536800,1715092248145,"fUST",-50225.29827417,0.000164,2,"2024-05-07T14:30:48.145",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536801,1715092248155,"fUST",-306.75386212,0.00016416,2,"2024-05-07T14:30:48.155",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536802,1715092248165,"fUST",-53691.43176174,0.00016438,5,"2024-05-07T14:30:48.165",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536803,1715092248175,"fUST",-2736.39189656,0.00016438,2,"2024-05-07T14:30:48.175",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536804,1715092248188,"fUST",-6152.0,0.00016438,2,"2024-05-07T14:30:48.188",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536805,1715092248201,"fUST",-975.06662166,0.00016438,2,"2024-05-07T14:30:48.201",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536806,1715092248211,"fUST",-500.0,0.00016438,2,"2024-05-07T14:30:48.211",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536807,1715092248221,"fUST",-334.06125096,0.00016438,2,"2024-05-07T14:30:48.221",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536808,1715092248231,"fUST",-281.97554031,0.00016438,2,"2024-05-07T14:30:48.231",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536812,1715092688045,"fUST",154.76784823,9.999e-05,2,"2024-05-07T14:38:08.045",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536813,1715092699054,"fUST",1379.95237433,9.999e-05,2,"2024-05-07T14:38:19.054",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536820,1715093281254,"fUST",292.10085152,9.999e-05,2,"2024-05-07T14:48:01.254",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536821,1715093291521,"fUST",-293.59932405,0.00013739,2,"2024-05-07T14:48:11.521",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536822,1715093294320,"fUST",-189.25787124,0.0001374,2,"2024-05-07T14:48:14.320",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536823,1715093297534,"fUST",-494.0,0.00013841,2,"2024-05-07T14:48:17.534",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536824,1715093298363,"fUST",-150.0,0.00013841,2,"2024-05-07T14:48:18.363",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536825,1715093307681,"fUST",-3000.0,0.0001434,2,"2024-05-07T14:48:27.681",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536826,1715093308817,"fUST",-1143.154042,0.00014471,2,"2024-05-07T14:48:28.817",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536827,1715093309983,"fUST",-5924.3089156,0.00014788,2,"2024-05-07T14:48:29.983",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536828,1715093310009,"fUST",-150.0,0.00014793,2,"2024-05-07T14:48:30.009",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536829,1715093310034,"fUST",-156.67931437,0.000149,2,"2024-05-07T14:48:30.034",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536830,1715093310060,"fUST",-15688.54119062,0.00014993,2,"2024-05-07T14:48:30.060",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536831,1715093310085,"fUST",-3054.9715797,0.00014995,2,"2024-05-07T14:48:30.085",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536832,1715093310109,"fUST",-1881.78834853,0.00014997,2,"2024-05-07T14:48:30.109",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536833,1715093310134,"fUST",-780.05392574,0.00014999,2,"2024-05-07T14:48:30.134",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536834,1715093310158,"fUST",-940.61834724,0.00015,2,"2024-05-07T14:48:30.158",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536835,1715093310457,"fUST",16046.37107718,0.00014992,2,"2024-05-07T14:48:30.457",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536836,1715093310571,"fUST",226.1371069,0.00014992,2,"2024-05-07T14:48:30.571",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536837,1715093339670,"fUST",156.67931435,0.000149,2,"2024-05-07T14:48:59.670",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536839,1715093384366,"fUST",156.67931435,0.000149,2,"2024-05-07T14:49:44.366",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536846,1715093437312,"fUST",-24900.0,0.00015152,2,"2024-05-07T14:50:37.312",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536849,1715093437324,"fUST",-940.61834724,0.00015877,2,"2024-05-07T14:50:37.324",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536852,1715093437336,"fUST",-354.3455254,0.00015878,2,"2024-05-07T14:50:37.336",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536855,1715093437347,"fUST",-194.759825,0.0001589,2,"2024-05-07T14:50:37.347",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536858,1715093437358,"fUST",-168.511157,0.0001589,2,"2024-05-07T14:50:37.358",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536860,1715093437369,"fUST",-150.0,0.00015918,2,"2024-05-07T14:50:37.369",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536862,1715093437380,"fUST",-153.0,0.00016,2,"2024-05-07T14:50:37.380",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536864,1715093437392,"fUST",-1902.99929723,0.00016,2,"2024-05-07T14:50:37.392",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536866,1715093437403,"fUST",-894.11068204,0.00016272,2,"2024-05-07T14:50:37.403",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536868,1715093437414,"fUST",-155.93588005,0.00016273,2,"2024-05-07T14:50:37.414",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536870,1715093437426,"fUST",-58871.9614539,0.00016299,2,"2024-05-07T14:50:37.426",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326536945,1715093440458,"fUST",150.0,0.00014755,2,"2024-05-07T14:50:40.458",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537013,1715093443904,"fUST",-150.0,0.00015884,2,"2024-05-07T14:50:43.904",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537016,1715093443914,"fUST",-419.82112948,0.00016299,2,"2024-05-07T14:50:43.914",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537018,1715093443923,"fUST",-35715.76278144,0.000163,2,"2024-05-07T14:50:43.923",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537037,1715093445998,"fUST",-501.04989642,0.000163,2,"2024-05-07T14:50:45.998",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537039,1715093446007,"fUST",-230.06539659,0.000163,2,"2024-05-07T14:50:46.007",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537041,1715093446016,"fUST",-2000.0,0.000163,2,"2024-05-07T14:50:46.016",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537043,1715093446026,"fUST",-2410.71101092,0.00016336,2,"2024-05-07T14:50:46.026",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537045,1715093446035,"fUST",-875.63506207,0.00016336,2,"2024-05-07T14:50:46.035",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537047,1715093446045,"fUST",-526.81613123,0.00016336,2,"2024-05-07T14:50:46.045",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537049,1715093446054,"fUST",-250.20884188,0.00016336,2,"2024-05-07T14:50:46.054",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537051,1715093446064,"fUST",-254.28664054,0.00016336,2,"2024-05-07T14:50:46.064",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537052,1715093446073,"fUST",-223.6823407,0.00016336,2,"2024-05-07T14:50:46.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537053,1715093446083,"fUST",-205.03706654,0.00016336,2,"2024-05-07T14:50:46.083",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537054,1715093446092,"fUST",-188.25277873,0.00016336,2,"2024-05-07T14:50:46.092",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537055,1715093446101,"fUST",-158.07345455,0.00016336,2,"2024-05-07T14:50:46.101",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537056,1715093446112,"fUST",-155.37166991,0.00016336,2,"2024-05-07T14:50:46.112",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537057,1715093446121,"fUST",-154.84504687,0.00016336,2,"2024-05-07T14:50:46.121",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537058,1715093446131,"fUST",-250.30585746,0.00016336,2,"2024-05-07T14:50:46.131",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537059,1715093446141,"fUST",-193.79734343,0.00016336,2,"2024-05-07T14:50:46.141",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537060,1715093446151,"fUST",-227.62198981,0.00016336,2,"2024-05-07T14:50:46.151",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537061,1715093446161,"fUST",-267.20341815,0.00016336,2,"2024-05-07T14:50:46.161",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537062,1715093446170,"fUST",-170.21789675,0.00016336,2,"2024-05-07T14:50:46.170",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537063,1715093446179,"fUST",-208.61927284,0.00016336,2,"2024-05-07T14:50:46.179",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537064,1715093446190,"fUST",-155.76071258,0.00016336,2,"2024-05-07T14:50:46.190",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537065,1715093446199,"fUST",-234.52792486,0.00016336,2,"2024-05-07T14:50:46.199",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537066,1715093446208,"fUST",-171.72456816,0.00016336,2,"2024-05-07T14:50:46.208",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537067,1715093446217,"fUST",-314.36756752,0.00016336,2,"2024-05-07T14:50:46.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537068,1715093446227,"fUST",-340.30285018,0.00016336,2,"2024-05-07T14:50:46.227",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537069,1715093446236,"fUST",-262.03251466,0.00016336,2,"2024-05-07T14:50:46.236",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537070,1715093446245,"fUST",-301.01592841,0.00016336,2,"2024-05-07T14:50:46.245",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537071,1715093446255,"fUST",-155.76995916,0.00016336,2,"2024-05-07T14:50:46.255",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537072,1715093446264,"fUST",-155.3497844,0.00016336,2,"2024-05-07T14:50:46.264",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537073,1715093446273,"fUST",-156.06290913,0.00016336,2,"2024-05-07T14:50:46.273",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537074,1715093446282,"fUST",-226.77537721,0.00016336,2,"2024-05-07T14:50:46.282",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537075,1715093446292,"fUST",-251.59607577,0.00016336,2,"2024-05-07T14:50:46.292",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537076,1715093446302,"fUST",-212.96936755,0.00016336,2,"2024-05-07T14:50:46.302",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537077,1715093446310,"fUST",-1853.49185713,0.00016336,2,"2024-05-07T14:50:46.310",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537078,1715093446320,"fUST",-184.97494487,0.00016336,2,"2024-05-07T14:50:46.320",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537079,1715093446330,"fUST",-244.95688914,0.00016336,2,"2024-05-07T14:50:46.330",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537080,1715093446339,"fUST",-159.2005396,0.00016336,2,"2024-05-07T14:50:46.339",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537081,1715093446351,"fUST",-595.08736183,0.00016336,2,"2024-05-07T14:50:46.351",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537082,1715093446360,"fUST",-1215.59712732,0.00016336,2,"2024-05-07T14:50:46.360",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537083,1715093446371,"fUST",-307.49724573,0.00016336,2,"2024-05-07T14:50:46.371",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537084,1715093446380,"fUST",-1380.32144401,0.00016336,2,"2024-05-07T14:50:46.380",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537085,1715093446390,"fUST",-2246.5993142,0.00016336,2,"2024-05-07T14:50:46.390",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537086,1715093446399,"fUST",-1497.47795091,0.00016336,2,"2024-05-07T14:50:46.399",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537087,1715093446410,"fUST",-305.08578406,0.00016337,2,"2024-05-07T14:50:46.410",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537088,1715093446421,"fUST",-5816.81570014,0.00016337,2,"2024-05-07T14:50:46.421",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537089,1715093446430,"fUST",-3401.97175505,0.00016338,2,"2024-05-07T14:50:46.430",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537093,1715093451455,"fUST",-635.65665948,0.00016337,2,"2024-05-07T14:50:51.455",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537094,1715093451465,"fUST",-991.46263386,0.00016337,2,"2024-05-07T14:50:51.465",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537095,1715093451475,"fUST",-18843.86920174,0.00016338,2,"2024-05-07T14:50:51.475",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537096,1715093454096,"fUST",150.0,0.00013841,2,"2024-05-07T14:50:54.096",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537098,1715094048990,"fUST",150.0,0.0001479,2,"2024-05-07T15:00:48.990",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537099,1715094052340,"fUST",16121.01632336,0.00013841,2,"2024-05-07T15:00:52.340",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537100,1715094053642,"fUST",281.09538641,0.00013841,2,"2024-05-07T15:00:53.642",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537101,1715094054700,"fUST",1042.87658312,0.0001,2,"2024-05-07T15:00:54.700",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537102,1715094055677,"fUST",940.61834724,0.00015,2,"2024-05-07T15:00:55.677",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537103,1715094057545,"fUST",516.25680024,0.00013841,2,"2024-05-07T15:00:57.545",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537104,1715094058819,"fUST",156.39130606,9.999e-05,2,"2024-05-07T15:00:58.819",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537105,1715094059445,"fUST",491.047,0.00013841,2,"2024-05-07T15:00:59.445",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537106,1715094066168,"fUST",364.36028892,0.00013841,2,"2024-05-07T15:01:06.168",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537107,1715094072043,"fUST",2563.03134489,0.00013841,2,"2024-05-07T15:01:12.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537108,1715094078840,"fUST",279.7743177,0.00013841,2,"2024-05-07T15:01:18.840",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537109,1715094080384,"fUST",430.2140002,9.999e-05,2,"2024-05-07T15:01:20.384",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537110,1715094086637,"fUST",364.36028892,9.999e-05,2,"2024-05-07T15:01:26.637",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537111,1715094098827,"fUST",15617.8246169,9.999e-05,2,"2024-05-07T15:01:38.827",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537112,1715094101244,"fUST",430.2140002,9.999e-05,2,"2024-05-07T15:01:41.244",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537113,1715094106645,"fUST",364.36028892,9.999e-05,2,"2024-05-07T15:01:46.645",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537114,1715094108600,"fUST",447.0404404,9.999e-05,2,"2024-05-07T15:01:48.600",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537115,1715094123312,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:02:03.312",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537116,1715094125755,"fUST",150.0,0.00013701,2,"2024-05-07T15:02:05.755",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537117,1715094126638,"fUST",364.36028892,9.999e-05,2,"2024-05-07T15:02:06.638",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537118,1715094141915,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:02:21.915",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537119,1715094144037,"fUST",275.26432623,9.999e-05,2,"2024-05-07T15:02:24.037",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537120,1715094159251,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:02:39.251",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537121,1715094181635,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:03:01.635",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537122,1715094198706,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:03:18.706",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537123,1715094214785,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:03:34.785",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537124,1715094234944,"fUST",10000.0,0.00023,30,"2024-05-07T15:03:54.944",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537125,1715094235242,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:03:55.242",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537126,1715094252498,"fUST",10000.0,0.00023,30,"2024-05-07T15:04:12.498",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537127,1715094257374,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:04:17.374",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537128,1715094263416,"fUST",10000.0,0.00025,60,"2024-05-07T15:04:23.416",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537129,1715094277240,"fUST",224.1414941,9.999e-05,2,"2024-05-07T15:04:37.240",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537130,1715094291113,"fUST",3000.0,0.00014934,2,"2024-05-07T15:04:51.113",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537131,1715094295250,"fUST",235.31780551,9.999e-05,2,"2024-05-07T15:04:55.250",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537132,1715094432490,"fUST",409.73086388,9.999e-05,2,"2024-05-07T15:07:12.490",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537133,1715094558156,"fUST",447.0404404,9.999e-05,2,"2024-05-07T15:09:18.156",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537134,1715094568842,"fUST",940.61834724,0.00015,2,"2024-05-07T15:09:28.842",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537173,1715094645886,"fUST",-5301.26870806,0.00015059,2,"2024-05-07T15:10:45.886",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537176,1715094645899,"fUST",-1070.05711759,0.00015073,2,"2024-05-07T15:10:45.899",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537179,1715094645916,"fUST",-788.00182745,0.00015076,2,"2024-05-07T15:10:45.916",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537255,1715094647436,"fUST",-231.90678546,0.00015076,2,"2024-05-07T15:10:47.436",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537257,1715094647453,"fUST",-155.68594529,0.00015076,2,"2024-05-07T15:10:47.453",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537259,1715094647463,"fUST",-20417.87341465,0.00015078,2,"2024-05-07T15:10:47.463",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537260,1715094647477,"fUST",-36646.95107448,0.00015078,2,"2024-05-07T15:10:47.477",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537261,1715094647487,"fUST",-571.577021,0.00015079,2,"2024-05-07T15:10:47.487",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537263,1715094647498,"fUST",-269.95589,0.0001589,2,"2024-05-07T15:10:47.498",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537265,1715094647515,"fUST",-2000.0,0.00016,2,"2024-05-07T15:10:47.515",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537267,1715094647531,"fUST",-991.46263386,0.00016,2,"2024-05-07T15:10:47.531",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537268,1715094647550,"fUST",-153.0,0.00016137,2,"2024-05-07T15:10:47.550",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537269,1715094647589,"fUST",-306.0,0.000162,2,"2024-05-07T15:10:47.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537270,1715094647599,"fUST",-223.05147185,0.000162,2,"2024-05-07T15:10:47.599",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537271,1715094647624,"fUST",-201.30722206,0.00016235,2,"2024-05-07T15:10:47.624",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537272,1715094647635,"fUST",-201.30722201,0.00016289,2,"2024-05-07T15:10:47.635",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537273,1715094647646,"fUST",-3055.64456558,0.00016298,2,"2024-05-07T15:10:47.646",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537274,1715094647656,"fUST",-154.75239617,0.00016298,2,"2024-05-07T15:10:47.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537275,1715094647679,"fUST",-285.93150749,0.00016298,2,"2024-05-07T15:10:47.679",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537276,1715094647693,"fUST",-154.73694719,0.00016298,2,"2024-05-07T15:10:47.693",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537277,1715094647702,"fUST",-2153.06372081,0.00016299,2,"2024-05-07T15:10:47.702",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537278,1715094647721,"fUST",-23757.87820167,0.000163,2,"2024-05-07T15:10:47.721",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537279,1715094647735,"fUST",-153.0,0.000163,2,"2024-05-07T15:10:47.735",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537280,1715094647752,"fUST",-153.0,0.000163,2,"2024-05-07T15:10:47.752",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537281,1715094647785,"fUST",-153.0,0.000163,2,"2024-05-07T15:10:47.785",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537282,1715094647796,"fUST",-37933.17354322,0.000163,2,"2024-05-07T15:10:47.796",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537283,1715094647840,"fUST",-49764.77009333,0.000163,2,"2024-05-07T15:10:47.840",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537284,1715094647928,"fUST",-18325.12811249,0.000163,2,"2024-05-07T15:10:47.928",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537285,1715094647940,"fUST",-10184.30639165,0.000163,2,"2024-05-07T15:10:47.940",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537286,1715094647956,"fUST",-250.36890442,0.000163,2,"2024-05-07T15:10:47.956",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537287,1715094647969,"fUST",-55.63109558,0.000163,2,"2024-05-07T15:10:47.969",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537288,1715094647988,"fUST",-153.0,0.000163,2,"2024-05-07T15:10:47.988",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537289,1715094647998,"fUST",-153.0,0.000163,2,"2024-05-07T15:10:47.998",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537290,1715094648023,"fUST",-159.5031848,0.000163,2,"2024-05-07T15:10:48.023",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537291,1715094648037,"fUST",-153.0,0.000163,2,"2024-05-07T15:10:48.037",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537292,1715094648053,"fUST",-54788.60681003,0.000163,2,"2024-05-07T15:10:48.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537293,1715094648069,"fUST",-766.39318997,0.000163,2,"2024-05-07T15:10:48.069",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537294,1715094648080,"fUST",-259.44947371,0.000163,2,"2024-05-07T15:10:48.080",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537297,1715094656478,"fUST",-1740.55052629,0.000163,2,"2024-05-07T15:10:56.478",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537302,1715094656497,"fUST",-186.51990005,0.00016335,2,"2024-05-07T15:10:56.497",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537307,1715094656507,"fUST",-1493.3459025,0.00016335,2,"2024-05-07T15:10:56.507",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537313,1715094656522,"fUST",-584.11436245,0.00016335,2,"2024-05-07T15:10:56.522",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537326,1715094656566,"fUST",-185.93710674,0.00016335,2,"2024-05-07T15:10:56.566",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537329,1715094656578,"fUST",-2629.7346858,0.00016336,2,"2024-05-07T15:10:56.578",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537331,1715094656605,"fUST",-891.78321606,0.00016336,2,"2024-05-07T15:10:56.605",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537332,1715094656638,"fUST",-1336.08187875,0.00016336,2,"2024-05-07T15:10:56.638",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537333,1715094656648,"fUST",-154.88127901,0.00016336,2,"2024-05-07T15:10:56.648",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537334,1715094656660,"fUST",-475.70095174,0.00016336,2,"2024-05-07T15:10:56.660",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537335,1715094656671,"fUST",-1893.83301406,0.00016336,2,"2024-05-07T15:10:56.671",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537336,1715094656684,"fUST",-285.26297634,0.00016338,2,"2024-05-07T15:10:56.684",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537337,1715094656697,"fUST",-201.30722201,0.00016343,2,"2024-05-07T15:10:56.697",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537338,1715094656708,"fUST",-238.2733,0.00016356,2,"2024-05-07T15:10:56.708",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537339,1715094656719,"fUST",-201.30722201,0.00016397,2,"2024-05-07T15:10:56.719",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537340,1715094656749,"fUST",-1881.78834853,0.00016398,2,"2024-05-07T15:10:56.749",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537341,1715094656920,"fUST",-154.85629538,0.00016398,2,"2024-05-07T15:10:56.920",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537342,1715094656931,"fUST",-2010.4960759,0.00016399,2,"2024-05-07T15:10:56.931",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537343,1715094656943,"fUST",-36129.30601265,0.000164,5,"2024-05-07T15:10:56.943",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537344,1715094656954,"fUST",-164470.58867958,0.000164,2,"2024-05-07T15:10:56.954",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537345,1715094656965,"fUST",-151.0,0.000164,2,"2024-05-07T15:10:56.965",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537346,1715094656975,"fUST",-155.368031,0.000164,2,"2024-05-07T15:10:56.975",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537347,1715094657021,"fUST",-155.368031,0.000164,2,"2024-05-07T15:10:57.021",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537348,1715094657073,"fUST",-151.0,0.000164,2,"2024-05-07T15:10:57.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537349,1715094657104,"fUST",-491.04017451,0.00016435,2,"2024-05-07T15:10:57.104",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537350,1715094657125,"fUST",-161.17197813,0.00016437,2,"2024-05-07T15:10:57.125",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537351,1715094657148,"fUST",-200.09916125,0.00016438,2,"2024-05-07T15:10:57.148",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537352,1715094657189,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.189",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537353,1715094657219,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.219",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537354,1715094657230,"fUST",-501.38883132,0.00016438,2,"2024-05-07T15:10:57.230",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537355,1715094657241,"fUST",-501.01198937,0.00016438,2,"2024-05-07T15:10:57.241",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537356,1715094657251,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.251",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537357,1715094657266,"fUST",-187.60632921,0.00016438,2,"2024-05-07T15:10:57.266",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537358,1715094657279,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.279",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537359,1715094657296,"fUST",-275.6949642,0.00016438,2,"2024-05-07T15:10:57.296",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537360,1715094657310,"fUST",-501.15434096,0.00016438,2,"2024-05-07T15:10:57.310",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537361,1715094657324,"fUST",-515.97619242,0.00016438,2,"2024-05-07T15:10:57.324",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537362,1715094657334,"fUST",-500.80740545,0.00016438,2,"2024-05-07T15:10:57.334",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537363,1715094657345,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.345",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537364,1715094657357,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.357",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537365,1715094657368,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.368",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537366,1715094657381,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.381",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537367,1715094657392,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.392",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537368,1715094657402,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.402",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537369,1715094657412,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.412",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537370,1715094657426,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.426",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537371,1715094657436,"fUST",-501.31293202,0.00016438,2,"2024-05-07T15:10:57.436",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537372,1715094657467,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.467",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537373,1715094657488,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.488",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537374,1715094657499,"fUST",-465.09462597,0.00016438,2,"2024-05-07T15:10:57.499",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537375,1715094657513,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.513",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537376,1715094657533,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.533",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537377,1715094657545,"fUST",-511.40167286,0.00016438,2,"2024-05-07T15:10:57.545",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537378,1715094657555,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.555",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537379,1715094657565,"fUST",-300.0,0.00016438,2,"2024-05-07T15:10:57.565",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537380,1715094657576,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537381,1715094657590,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.590",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537382,1715094657602,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.602",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537383,1715094657613,"fUST",-160.64781492,0.00016438,2,"2024-05-07T15:10:57.613",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537384,1715094657627,"fUST",-500.78083574,0.00016438,2,"2024-05-07T15:10:57.627",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537385,1715094657638,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.638",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537386,1715094657656,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537387,1715094657695,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.695",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537388,1715094657706,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.706",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537389,1715094657718,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.718",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537390,1715094657736,"fUST",-517.17878931,0.00016438,2,"2024-05-07T15:10:57.736",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537391,1715094657791,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.791",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537392,1715094657804,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.804",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537393,1715094657818,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.818",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537394,1715094657828,"fUST",-151.30797165,0.00016438,2,"2024-05-07T15:10:57.828",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537395,1715094657840,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.840",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537396,1715094657862,"fUST",-804.57430243,0.00016438,2,"2024-05-07T15:10:57.862",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537397,1715094657895,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.895",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537398,1715094657915,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:57.915",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537399,1715094657993,"fUST",-501.16911677,0.00016438,2,"2024-05-07T15:10:57.993",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537400,1715094658005,"fUST",-196.32818894,0.00016438,2,"2024-05-07T15:10:58.005",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537401,1715094658015,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.015",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537402,1715094658026,"fUST",-513.95518073,0.00016438,2,"2024-05-07T15:10:58.026",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537403,1715094658036,"fUST",-1245.62,0.00016438,2,"2024-05-07T15:10:58.036",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537404,1715094658046,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.046",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537405,1715094658056,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.056",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537406,1715094658066,"fUST",-522.16032309,0.00016438,2,"2024-05-07T15:10:58.066",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537407,1715094658076,"fUST",-510.1228227,0.00016438,2,"2024-05-07T15:10:58.076",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537408,1715094658088,"fUST",-223.94705763,0.00016438,2,"2024-05-07T15:10:58.088",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537409,1715094658102,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.102",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537410,1715094658117,"fUST",-500.92425978,0.00016438,2,"2024-05-07T15:10:58.117",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537411,1715094658158,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.158",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537412,1715094658182,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.182",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537413,1715094658194,"fUST",-506.4226494,0.00016438,2,"2024-05-07T15:10:58.194",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537414,1715094658208,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.208",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537415,1715094658226,"fUST",-501.44997024,0.00016438,2,"2024-05-07T15:10:58.226",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537416,1715094658237,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.237",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537417,1715094658258,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.258",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537418,1715094658272,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.272",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537419,1715094658286,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.286",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537420,1715094658312,"fUST",-261.49372351,0.00016438,2,"2024-05-07T15:10:58.312",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537421,1715094658323,"fUST",-156.71170514,0.00016438,2,"2024-05-07T15:10:58.323",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537422,1715094658341,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.341",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537423,1715094658350,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.350",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537424,1715094658361,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.361",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537425,1715094658371,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.371",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537426,1715094658383,"fUST",-500.90782887,0.00016438,2,"2024-05-07T15:10:58.383",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537427,1715094658393,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.393",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537428,1715094658404,"fUST",-502.57294453,0.00016438,2,"2024-05-07T15:10:58.404",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537429,1715094658421,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.421",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537430,1715094658437,"fUST",-491.89032949,0.00016438,2,"2024-05-07T15:10:58.437",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537431,1715094658452,"fUST",-523.33916344,0.00016438,2,"2024-05-07T15:10:58.452",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537432,1715094658462,"fUST",-614.55,0.00016438,2,"2024-05-07T15:10:58.462",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537433,1715094658481,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.481",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537434,1715094658491,"fUST",-501.38604032,0.00016438,2,"2024-05-07T15:10:58.491",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537435,1715094658515,"fUST",-503.93620353,0.00016438,2,"2024-05-07T15:10:58.515",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537436,1715094658525,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.525",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537437,1715094658535,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.535",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537438,1715094658546,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.546",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537439,1715094658559,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.559",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537440,1715094658576,"fUST",-348.64300382,0.00016438,2,"2024-05-07T15:10:58.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537441,1715094658608,"fUST",-541.2,0.00016438,2,"2024-05-07T15:10:58.608",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537442,1715094658619,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537443,1715094658630,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.630",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537444,1715094658640,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.640",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537445,1715094658652,"fUST",-473.15179568,0.00016438,2,"2024-05-07T15:10:58.652",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537446,1715094658665,"fUST",-514.52125898,0.00016438,2,"2024-05-07T15:10:58.665",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537447,1715094658675,"fUST",-641.98,0.00016438,2,"2024-05-07T15:10:58.675",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537448,1715094658690,"fUST",-871.15,0.00016438,2,"2024-05-07T15:10:58.690",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537449,1715094658711,"fUST",-982.41,0.00016438,2,"2024-05-07T15:10:58.711",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537450,1715094658723,"fUST",-501.36096945,0.00016438,2,"2024-05-07T15:10:58.723",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537451,1715094658734,"fUST",-516.27343708,0.00016438,2,"2024-05-07T15:10:58.734",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537452,1715094658745,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.745",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537453,1715094658761,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.761",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537454,1715094658771,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.771",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537455,1715094658782,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.782",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537456,1715094658796,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.796",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537457,1715094658811,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.811",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537458,1715094658823,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.823",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537459,1715094658834,"fUST",-500.02250511,0.00016438,2,"2024-05-07T15:10:58.834",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537460,1715094658880,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.880",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537461,1715094658890,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.890",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537462,1715094658900,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.900",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537463,1715094658912,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537464,1715094658929,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.929",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537465,1715094658941,"fUST",-533.69123194,0.00016438,2,"2024-05-07T15:10:58.941",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537466,1715094658952,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:58.952",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537467,1715094658963,"fUST",-500.78681038,0.00016438,2,"2024-05-07T15:10:58.963",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537468,1715094658992,"fUST",-531.6160596,0.00016438,2,"2024-05-07T15:10:58.992",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537469,1715094659003,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.003",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537470,1715094659019,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.019",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537471,1715094659029,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.029",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537472,1715094659040,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.040",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537473,1715094659051,"fUST",-290.82291557,0.00016438,2,"2024-05-07T15:10:59.051",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537474,1715094659063,"fUST",-419.97102368,0.00016438,2,"2024-05-07T15:10:59.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537475,1715094659073,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537476,1715094659084,"fUST",-534.17435807,0.00016438,2,"2024-05-07T15:10:59.084",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537477,1715094659095,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.095",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537478,1715094659107,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.107",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537479,1715094659118,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.118",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537480,1715094659135,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.135",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537481,1715094659151,"fUST",-501.72213262,0.00016438,2,"2024-05-07T15:10:59.151",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537482,1715094659161,"fUST",-501.9294575,0.00016438,2,"2024-05-07T15:10:59.161",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537483,1715094659171,"fUST",-501.26341258,0.00016438,2,"2024-05-07T15:10:59.171",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537484,1715094659182,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.182",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537485,1715094659195,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.195",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537486,1715094659212,"fUST",-525.00016271,0.00016438,2,"2024-05-07T15:10:59.212",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537487,1715094659248,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.248",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537488,1715094659258,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.258",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537489,1715094659275,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.275",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537490,1715094659288,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.288",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537491,1715094659313,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.313",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537492,1715094659330,"fUST",-600.0,0.00016438,2,"2024-05-07T15:10:59.330",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537493,1715094659358,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.358",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537494,1715094659397,"fUST",-501.40822399,0.00016438,2,"2024-05-07T15:10:59.397",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537495,1715094659408,"fUST",-503.05857807,0.00016438,2,"2024-05-07T15:10:59.408",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537496,1715094659419,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.419",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537497,1715094659457,"fUST",-502.75587373,0.00016438,2,"2024-05-07T15:10:59.457",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537498,1715094659466,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.466",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537499,1715094659480,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.480",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537500,1715094659492,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.492",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537501,1715094659502,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.502",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537502,1715094659522,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.522",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537503,1715094659532,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.532",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537504,1715094659547,"fUST",-633.61271774,0.00016438,2,"2024-05-07T15:10:59.547",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537505,1715094659574,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.574",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537506,1715094659605,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.605",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537507,1715094659617,"fUST",-605.1374406,0.00016438,2,"2024-05-07T15:10:59.617",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537508,1715094659627,"fUST",-513.23026243,0.00016438,2,"2024-05-07T15:10:59.627",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537509,1715094659637,"fUST",-506.54611589,0.00016438,2,"2024-05-07T15:10:59.637",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537510,1715094659648,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.648",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537511,1715094659658,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.658",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537512,1715094659693,"fUST",-504.82754536,0.00016438,2,"2024-05-07T15:10:59.693",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537513,1715094659708,"fUST",-500.93594665,0.00016438,2,"2024-05-07T15:10:59.708",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537514,1715094659719,"fUST",-611.53903383,0.00016438,2,"2024-05-07T15:10:59.719",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537515,1715094659743,"fUST",-505.09401125,0.00016438,2,"2024-05-07T15:10:59.743",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537516,1715094659756,"fUST",-500.76249557,0.00016438,2,"2024-05-07T15:10:59.756",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537517,1715094659801,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.801",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537518,1715094659844,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.844",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537519,1715094659857,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.857",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537520,1715094659875,"fUST",-500.71911891,0.00016438,2,"2024-05-07T15:10:59.875",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537521,1715094659887,"fUST",-500.37580454,0.00016438,2,"2024-05-07T15:10:59.887",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537522,1715094659898,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.898",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537523,1715094659912,"fUST",-977.75,0.00016438,2,"2024-05-07T15:10:59.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537524,1715094659923,"fUST",-1000.0,0.00016438,2,"2024-05-07T15:10:59.923",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537525,1715094659934,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.934",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537526,1715094659944,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.944",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537527,1715094659957,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.957",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537528,1715094659978,"fUST",-500.0,0.00016438,2,"2024-05-07T15:10:59.978",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537529,1715094659992,"fUST",-603.83973316,0.00016438,2,"2024-05-07T15:10:59.992",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537530,1715094660004,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.004",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537531,1715094660020,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.020",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537532,1715094660061,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.061",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537533,1715094660075,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.075",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537534,1715094660088,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.088",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537535,1715094660131,"fUST",-519.36625374,0.00016438,2,"2024-05-07T15:11:00.131",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537536,1715094660146,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.146",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537537,1715094660159,"fUST",-502.05307756,0.00016438,2,"2024-05-07T15:11:00.159",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537538,1715094660179,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.179",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537539,1715094660190,"fUST",-500.84628291,0.00016438,2,"2024-05-07T15:11:00.190",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537540,1715094660201,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.201",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537541,1715094660212,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.212",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537542,1715094660236,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.236",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537543,1715094660260,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.260",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537544,1715094660278,"fUST",-1209.32,0.00016438,2,"2024-05-07T15:11:00.278",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537545,1715094660299,"fUST",-509.51477378,0.00016438,2,"2024-05-07T15:11:00.299",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537546,1715094660311,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.311",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537547,1715094660346,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.346",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537548,1715094660358,"fUST",-833.36,0.00016438,2,"2024-05-07T15:11:00.358",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537549,1715094660384,"fUST",-224.407906,0.00016438,2,"2024-05-07T15:11:00.384",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537550,1715094660405,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.405",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537551,1715094660423,"fUST",-501.01130305,0.00016438,2,"2024-05-07T15:11:00.423",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537552,1715094660435,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.435",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537553,1715094660451,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.451",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537554,1715094660464,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.464",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537555,1715094660480,"fUST",-614.02,0.00016438,2,"2024-05-07T15:11:00.480",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537556,1715094660490,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.490",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537557,1715094660507,"fUST",-284.71617333,0.00016438,2,"2024-05-07T15:11:00.507",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537558,1715094660519,"fUST",-1588.24,0.00016438,2,"2024-05-07T15:11:00.519",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537559,1715094660531,"fUST",-1747.1,0.00016438,2,"2024-05-07T15:11:00.531",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537560,1715094660541,"fUST",-482.18765321,0.00016438,2,"2024-05-07T15:11:00.541",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537561,1715094660552,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.552",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537562,1715094660563,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.563",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537563,1715094660576,"fUST",-501.32906256,0.00016438,2,"2024-05-07T15:11:00.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537564,1715094660589,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537565,1715094660609,"fUST",-500.35338855,0.00016438,2,"2024-05-07T15:11:00.609",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537566,1715094660619,"fUST",-199.54750606,0.00016438,2,"2024-05-07T15:11:00.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537567,1715094660632,"fUST",-511.00846786,0.00016438,2,"2024-05-07T15:11:00.632",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537568,1715094660643,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.643",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537569,1715094660668,"fUST",-491.3915327,0.00016438,2,"2024-05-07T15:11:00.668",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537570,1715094660679,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.679",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537571,1715094660700,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.700",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537572,1715094660711,"fUST",-632.73,0.00016438,2,"2024-05-07T15:11:00.711",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537573,1715094660721,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.721",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537574,1715094660732,"fUST",-501.38991682,0.00016438,2,"2024-05-07T15:11:00.732",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537575,1715094660765,"fUST",-500.62243084,0.00016438,2,"2024-05-07T15:11:00.765",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537576,1715094660779,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.779",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537577,1715094660801,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.801",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537578,1715094660813,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.813",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537579,1715094660832,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.832",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537580,1715094660869,"fUST",-191.02023932,0.00016438,2,"2024-05-07T15:11:00.869",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537581,1715094660879,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.879",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537582,1715094660890,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.890",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537583,1715094660901,"fUST",-501.51713195,0.00016438,2,"2024-05-07T15:11:00.901",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537584,1715094660912,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537585,1715094660926,"fUST",-500.47596256,0.00016438,2,"2024-05-07T15:11:00.926",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537586,1715094660939,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.939",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537587,1715094660951,"fUST",-501.62826137,0.00016438,2,"2024-05-07T15:11:00.951",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537588,1715094660962,"fUST",-500.00988493,0.00016438,2,"2024-05-07T15:11:00.962",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537589,1715094660973,"fUST",-500.75016913,0.00016438,2,"2024-05-07T15:11:00.973",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537590,1715094660983,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.983",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537591,1715094660995,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:00.995",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537592,1715094661019,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.019",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537593,1715094661030,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.030",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537594,1715094661041,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.041",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537595,1715094661052,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.052",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537596,1715094661074,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.074",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537597,1715094661084,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.084",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537598,1715094661108,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.108",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537599,1715094661135,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.135",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537600,1715094661169,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.169",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537601,1715094661181,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.181",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537602,1715094661195,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.195",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537603,1715094661207,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.207",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537604,1715094661238,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.238",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537605,1715094661250,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.250",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537606,1715094661272,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.272",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537607,1715094661289,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.289",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537608,1715094661308,"fUST",-504.88567489,0.00016438,2,"2024-05-07T15:11:01.308",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537609,1715094661328,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.328",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537610,1715094661378,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.378",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537611,1715094661393,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.393",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537612,1715094661407,"fUST",-470.25822577,0.00016438,2,"2024-05-07T15:11:01.407",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537613,1715094661424,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.424",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537614,1715094661437,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.437",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537615,1715094661464,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.464",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537616,1715094661475,"fUST",-208.63437317,0.00016438,2,"2024-05-07T15:11:01.475",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537617,1715094661501,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.501",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537618,1715094661512,"fUST",-438.84018254,0.00016438,2,"2024-05-07T15:11:01.512",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537619,1715094661537,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.537",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537620,1715094661551,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.551",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537621,1715094661586,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.586",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537622,1715094661599,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.599",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537623,1715094661612,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.612",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537624,1715094661624,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.624",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537625,1715094661635,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.635",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537626,1715094661661,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.661",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537627,1715094661672,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.672",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537628,1715094661683,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.683",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537629,1715094661706,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.706",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537630,1715094661725,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.725",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537631,1715094661740,"fUST",-562.91787583,0.00016438,2,"2024-05-07T15:11:01.740",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537632,1715094661750,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.750",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537633,1715094661762,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.762",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537634,1715094661805,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.805",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537635,1715094661815,"fUST",-517.46492368,0.00016438,2,"2024-05-07T15:11:01.815",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537636,1715094661826,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.826",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537637,1715094661837,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:01.837",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537638,1715094661856,"fUST",-126.20878804,0.00016438,2,"2024-05-07T15:11:01.856",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537639,1715094662517,"fUST",-373.79121196,0.00016438,2,"2024-05-07T15:11:02.517",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537640,1715094662528,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.528",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537641,1715094662565,"fUST",-323.82295741,0.00016438,2,"2024-05-07T15:11:02.565",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537642,1715094662576,"fUST",-502.57475793,0.00016438,2,"2024-05-07T15:11:02.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537643,1715094662589,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537644,1715094662613,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.613",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537645,1715094662669,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.669",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537646,1715094662680,"fUST",-485.4362311,0.00016438,2,"2024-05-07T15:11:02.680",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537647,1715094662691,"fUST",-500.84800805,0.00016438,2,"2024-05-07T15:11:02.691",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537648,1715094662724,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.724",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537649,1715094662735,"fUST",-251.27224433,0.00016438,2,"2024-05-07T15:11:02.735",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537650,1715094662750,"fUST",-248.72775567,0.00016438,2,"2024-05-07T15:11:02.750",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537651,1715094662773,"fUST",-501.76390894,0.00016438,2,"2024-05-07T15:11:02.773",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537652,1715094662792,"fUST",-503.7596377,0.00016438,2,"2024-05-07T15:11:02.792",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537653,1715094662851,"fUST",-2749.29,0.00016438,2,"2024-05-07T15:11:02.851",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537654,1715094662863,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.863",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537655,1715094662873,"fUST",-501.20242267,0.00016438,2,"2024-05-07T15:11:02.873",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537656,1715094662884,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.884",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537657,1715094662894,"fUST",-502.94969491,0.00016438,2,"2024-05-07T15:11:02.894",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537658,1715094662914,"fUST",-172.3572214,0.00016438,2,"2024-05-07T15:11:02.914",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537659,1715094662925,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:02.925",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537660,1715094662939,"fUST",-507.23552869,0.00016438,2,"2024-05-07T15:11:02.939",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537661,1715094662950,"fUST",-1171.11,0.00016438,2,"2024-05-07T15:11:02.950",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537662,1715094662962,"fUST",-500.23511331,0.00016438,2,"2024-05-07T15:11:02.962",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537663,1715094662973,"fUST",-588.46136922,0.00016438,2,"2024-05-07T15:11:02.973",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537664,1715094663002,"fUST",-502.34011309,0.00016438,2,"2024-05-07T15:11:03.002",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537665,1715094663018,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.018",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537666,1715094663029,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.029",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537667,1715094663061,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.061",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537668,1715094663072,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.072",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537669,1715094663082,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.082",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537670,1715094663105,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.105",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537671,1715094663125,"fUST",-500.23130132,0.00016438,2,"2024-05-07T15:11:03.125",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537672,1715094663169,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.169",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537673,1715094663180,"fUST",-501.25363131,0.00016438,2,"2024-05-07T15:11:03.180",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537674,1715094663217,"fUST",-607.70344728,0.00016438,2,"2024-05-07T15:11:03.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537675,1715094663227,"fUST",-500.20436888,0.00016438,2,"2024-05-07T15:11:03.227",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537676,1715094663279,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.279",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537677,1715094663296,"fUST",-501.223089,0.00016438,2,"2024-05-07T15:11:03.296",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537678,1715094663306,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.306",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537679,1715094663316,"fUST",-561.14,0.00016438,2,"2024-05-07T15:11:03.316",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537680,1715094663329,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.329",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537681,1715094663341,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.341",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537682,1715094663362,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.362",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537683,1715094663376,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.376",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537684,1715094663392,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.392",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537685,1715094663404,"fUST",-577.70560518,0.00016438,2,"2024-05-07T15:11:03.404",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537686,1715094663416,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.416",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537687,1715094663438,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.438",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537688,1715094663476,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.476",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537689,1715094663494,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.494",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537690,1715094663504,"fUST",-225.20649486,0.00016438,2,"2024-05-07T15:11:03.504",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537691,1715094663519,"fUST",-812.78,0.00016438,2,"2024-05-07T15:11:03.519",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537692,1715094663544,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.544",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537693,1715094663565,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.565",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537694,1715094663575,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.575",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537695,1715094663589,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537696,1715094663606,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.606",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537697,1715094663616,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.616",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537698,1715094663626,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.626",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537699,1715094663672,"fUST",-509.04484198,0.00016438,2,"2024-05-07T15:11:03.672",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537700,1715094663683,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.683",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537701,1715094663705,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.705",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537702,1715094663717,"fUST",-847.15,0.00016438,2,"2024-05-07T15:11:03.717",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537703,1715094663743,"fUST",-501.98562564,0.00016438,2,"2024-05-07T15:11:03.743",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537704,1715094663799,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.799",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537705,1715094663810,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.810",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537706,1715094663821,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.821",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537707,1715094663831,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.831",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537708,1715094663848,"fUST",-638.55578197,0.00016438,2,"2024-05-07T15:11:03.848",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537709,1715094663862,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.862",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537710,1715094663882,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.882",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537711,1715094663923,"fUST",-935.71,0.00016438,2,"2024-05-07T15:11:03.923",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537712,1715094663934,"fUST",-1052.4,0.00016438,2,"2024-05-07T15:11:03.934",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537713,1715094663957,"fUST",-500.66096422,0.00016438,2,"2024-05-07T15:11:03.957",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537714,1715094663968,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.968",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537715,1715094663979,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.979",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537716,1715094663993,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:03.993",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537717,1715094664007,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.007",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537718,1715094664044,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.044",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537719,1715094664059,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.059",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537720,1715094664070,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.070",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537721,1715094664150,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.150",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537722,1715094664161,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.161",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537723,1715094664193,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.193",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537724,1715094664240,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.240",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537725,1715094664261,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.261",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537726,1715094664293,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.293",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537727,1715094664303,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.303",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537728,1715094664314,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.314",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537729,1715094664399,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.399",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537730,1715094664414,"fUST",-433.35918705,0.00016438,2,"2024-05-07T15:11:04.414",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537731,1715094664427,"fUST",-501.12581049,0.00016438,2,"2024-05-07T15:11:04.427",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537732,1715094664445,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.445",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537733,1715094664500,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.500",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537734,1715094664510,"fUST",-712.08,0.00016438,2,"2024-05-07T15:11:04.510",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537735,1715094664521,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.521",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537736,1715094664531,"fUST",-561.85598086,0.00016438,2,"2024-05-07T15:11:04.531",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537737,1715094664541,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.541",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537738,1715094664573,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.573",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537739,1715094664583,"fUST",-509.78683524,0.00016438,2,"2024-05-07T15:11:04.583",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537740,1715094664593,"fUST",-1083.75,0.00016438,2,"2024-05-07T15:11:04.593",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537741,1715094664608,"fUST",-500.07732716,0.00016438,2,"2024-05-07T15:11:04.608",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537742,1715094664636,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.636",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537743,1715094664671,"fUST",-4713.95,0.00016438,2,"2024-05-07T15:11:04.671",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537744,1715094664682,"fUST",-638.98140544,0.00016438,2,"2024-05-07T15:11:04.682",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537745,1715094664692,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.692",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537746,1715094664702,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.702",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537747,1715094664713,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.713",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537748,1715094664726,"fUST",-530.03,0.00016438,2,"2024-05-07T15:11:04.726",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537749,1715094664742,"fUST",-506.73868127,0.00016438,2,"2024-05-07T15:11:04.742",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537750,1715094664754,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.754",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537751,1715094664763,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:04.763",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537752,1715094664792,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:04.792",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537753,1715094664832,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:04.832",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537754,1715094664848,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:04.848",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537755,1715094664859,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:04.859",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537756,1715094664871,"fUST",-6678.38,0.00016438,2,"2024-05-07T15:11:04.871",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537757,1715094664888,"fUST",-500.5802797,0.00016438,2,"2024-05-07T15:11:04.888",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537758,1715094664901,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:04.901",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537759,1715094664918,"fUST",-500.42875719,0.00016438,2,"2024-05-07T15:11:04.918",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537760,1715094664929,"fUST",-173.601113,0.00016438,2,"2024-05-07T15:11:04.929",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537761,1715094664940,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.940",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537762,1715094664955,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:04.955",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537763,1715094664982,"fUST",-2429.74,0.00016438,2,"2024-05-07T15:11:04.982",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537764,1715094665030,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.030",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537765,1715094665056,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.056",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537766,1715094665079,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.079",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537767,1715094665109,"fUST",-500.56592484,0.00016438,2,"2024-05-07T15:11:05.109",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537768,1715094665142,"fUST",-29240.58,0.00016438,2,"2024-05-07T15:11:05.142",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537769,1715094665154,"fUST",-598.89052449,0.00016438,2,"2024-05-07T15:11:05.154",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537770,1715094665166,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.166",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537771,1715094665177,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.177",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537772,1715094665193,"fUST",-570.91840762,0.00016438,2,"2024-05-07T15:11:05.193",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537773,1715094665208,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.208",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537774,1715094665220,"fUST",-500.1349442,0.00016438,2,"2024-05-07T15:11:05.220",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537775,1715094665231,"fUST",-501.64499693,0.00016438,2,"2024-05-07T15:11:05.231",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537776,1715094665245,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.245",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537777,1715094665280,"fUST",-281.81400511,0.00016438,2,"2024-05-07T15:11:05.280",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537778,1715094665290,"fUST",-155.63348549,0.00016438,2,"2024-05-07T15:11:05.290",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537779,1715094665300,"fUST",-559.04,0.00016438,2,"2024-05-07T15:11:05.300",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537780,1715094665333,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.333",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537781,1715094665343,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.343",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537782,1715094665356,"fUST",-503.91244268,0.00016438,2,"2024-05-07T15:11:05.356",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537783,1715094665368,"fUST",-504.87076652,0.00016438,2,"2024-05-07T15:11:05.368",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537784,1715094665386,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.386",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537785,1715094665461,"fUST",-1266.38,0.00016438,2,"2024-05-07T15:11:05.461",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537786,1715094665471,"fUST",-503.63079468,0.00016438,2,"2024-05-07T15:11:05.471",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537787,1715094665484,"fUST",-501.07718235,0.00016438,2,"2024-05-07T15:11:05.484",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537788,1715094665495,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.495",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537789,1715094665526,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.526",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537790,1715094665539,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.539",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537791,1715094665559,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.559",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537792,1715094665570,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.570",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537793,1715094665580,"fUST",-257.59060927,0.00016438,2,"2024-05-07T15:11:05.580",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537794,1715094665602,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.602",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537795,1715094665611,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.611",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537796,1715094665621,"fUST",-5504.59,0.00016438,2,"2024-05-07T15:11:05.621",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537797,1715094665632,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.632",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537798,1715094665642,"fUST",-363.22469326,0.00016438,2,"2024-05-07T15:11:05.642",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537799,1715094665671,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.671",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537800,1715094665681,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.681",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537801,1715094665695,"fUST",-376.34080461,0.00016438,2,"2024-05-07T15:11:05.695",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537802,1715094665711,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.711",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537803,1715094665726,"fUST",-500.90120954,0.00016438,2,"2024-05-07T15:11:05.726",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537804,1715094665753,"fUST",-503.96497743,0.00016438,2,"2024-05-07T15:11:05.753",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537805,1715094665780,"fUST",-718.13,0.00016438,2,"2024-05-07T15:11:05.780",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537806,1715094665790,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.790",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537807,1715094665825,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.825",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537808,1715094665835,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.835",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537809,1715094665849,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.849",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537810,1715094665863,"fUST",-2182.65,0.00016438,2,"2024-05-07T15:11:05.863",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537811,1715094665878,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.878",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537812,1715094665891,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.891",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537813,1715094665902,"fUST",-1410.09,0.00016438,2,"2024-05-07T15:11:05.902",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537814,1715094665919,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.919",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537815,1715094665936,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.936",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537816,1715094665946,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.946",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537817,1715094665973,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:05.973",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537818,1715094665985,"fUST",-505.18020277,0.00016438,2,"2024-05-07T15:11:05.985",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537819,1715094666008,"fUST",-505.75153175,0.00016438,2,"2024-05-07T15:11:06.008",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537820,1715094666018,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.018",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537821,1715094666036,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.036",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537822,1715094666063,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537823,1715094666080,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.080",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537824,1715094666092,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.092",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537825,1715094666104,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.104",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537826,1715094666114,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.114",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537827,1715094666180,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.180",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537828,1715094666193,"fUST",-501.20180317,0.00016438,2,"2024-05-07T15:11:06.193",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537829,1715094666239,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.239",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537830,1715094666249,"fUST",-501.50515852,0.00016438,2,"2024-05-07T15:11:06.249",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537831,1715094666328,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.328",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537832,1715094666340,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.340",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537833,1715094666352,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.352",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537834,1715094666363,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.363",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537835,1715094666393,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.393",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537836,1715094666403,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.403",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537837,1715094666413,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.413",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537838,1715094666445,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.445",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537839,1715094666461,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.461",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537840,1715094666471,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.471",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537841,1715094666482,"fUST",-569.59704193,0.00016438,2,"2024-05-07T15:11:06.482",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537842,1715094666495,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.495",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537843,1715094666507,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.507",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537844,1715094666536,"fUST",-1558.35,0.00016438,2,"2024-05-07T15:11:06.536",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537845,1715094666556,"fUST",-1052.62,0.00016438,2,"2024-05-07T15:11:06.556",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537846,1715094666566,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.566",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537847,1715094666576,"fUST",-501.22641234,0.00016438,2,"2024-05-07T15:11:06.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537848,1715094666586,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.586",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537849,1715094666597,"fUST",-501.58610019,0.00016438,2,"2024-05-07T15:11:06.597",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537850,1715094666614,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.614",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537851,1715094666631,"fUST",-318.00406299,0.00016438,2,"2024-05-07T15:11:06.631",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537852,1715094666642,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.642",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537853,1715094666658,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.658",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537854,1715094666672,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.672",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537855,1715094666682,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:06.682",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537856,1715094666720,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.720",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537857,1715094666731,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:06.731",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537858,1715094666742,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.742",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537859,1715094666833,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.833",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537860,1715094666844,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.844",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537861,1715094666859,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:06.859",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537862,1715094666912,"fUST",-427.2765587,0.00016438,2,"2024-05-07T15:11:06.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537863,1715094666922,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:06.922",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537864,1715094666932,"fUST",-602.55020198,0.00016438,2,"2024-05-07T15:11:06.932",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537865,1715094666949,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:06.949",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537866,1715094667057,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.057",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537867,1715094667068,"fUST",-2178.42,0.00016438,2,"2024-05-07T15:11:07.068",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537868,1715094667079,"fUST",-513.43,0.00016438,2,"2024-05-07T15:11:07.079",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537869,1715094667089,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.089",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537870,1715094667102,"fUST",-503.20042652,0.00016438,2,"2024-05-07T15:11:07.102",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537871,1715094667112,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.112",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537872,1715094667132,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.132",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537873,1715094667152,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.152",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537874,1715094667162,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.162",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537875,1715094667172,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.172",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537876,1715094667184,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.184",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537877,1715094667197,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.197",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537878,1715094667216,"fUST",-638.13,0.00016438,2,"2024-05-07T15:11:07.216",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537879,1715094667266,"fUST",-436.28546079,0.00016438,2,"2024-05-07T15:11:07.266",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537880,1715094667285,"fUST",-4497.01,0.00016438,2,"2024-05-07T15:11:07.285",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537881,1715094667296,"fUST",-512.78281844,0.00016438,2,"2024-05-07T15:11:07.296",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537882,1715094667333,"fUST",-581.79,0.00016438,2,"2024-05-07T15:11:07.333",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537883,1715094667344,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.344",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537884,1715094667396,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.396",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537885,1715094667445,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.445",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537886,1715094667457,"fUST",-1582.96,0.00016438,2,"2024-05-07T15:11:07.457",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537887,1715094667475,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.475",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537888,1715094667493,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:07.493",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537889,1715094667536,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:07.536",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537890,1715094667546,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:07.546",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537891,1715094667558,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.558",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537892,1715094667573,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.573",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537893,1715094667587,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.587",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537894,1715094667599,"fUST",-8812.66,0.00016438,2,"2024-05-07T15:11:07.599",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537895,1715094667616,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.616",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537896,1715094667672,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.672",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537897,1715094667693,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.693",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537898,1715094667725,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.725",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537899,1715094667752,"fUST",-500.48152128,0.00016438,2,"2024-05-07T15:11:07.752",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537900,1715094667763,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.763",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537901,1715094667774,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.774",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537902,1715094667787,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.787",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537903,1715094667798,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:07.798",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537904,1715094667822,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.822",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537905,1715094667837,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.837",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537906,1715094667868,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.868",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537907,1715094667882,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.882",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537908,1715094667893,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.893",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537909,1715094667904,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.904",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537910,1715094667914,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.914",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537911,1715094667924,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.924",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537912,1715094667976,"fUST",-155.368031,0.00016438,2,"2024-05-07T15:11:07.976",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537913,1715094667989,"fUST",-155.368032,0.00016438,2,"2024-05-07T15:11:07.989",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537914,1715094668000,"fUST",-509.35719041,0.00016438,2,"2024-05-07T15:11:08.000",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537915,1715094668015,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.015",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537916,1715094668025,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.025",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537917,1715094668051,"fUST",-507.08042023,0.00016438,2,"2024-05-07T15:11:08.051",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537918,1715094668065,"fUST",-523.14530048,0.00016438,2,"2024-05-07T15:11:08.065",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537919,1715094668101,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.101",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537920,1715094668152,"fUST",-503.03479664,0.00016438,2,"2024-05-07T15:11:08.152",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537921,1715094668163,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.163",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537922,1715094668202,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.202",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537923,1715094668213,"fUST",-151.23244,0.00016438,2,"2024-05-07T15:11:08.213",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537924,1715094668236,"fUST",-5962.38,0.00016438,2,"2024-05-07T15:11:08.236",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537925,1715094668251,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.251",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537926,1715094668261,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.261",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537927,1715094668278,"fUST",-1139.79,0.00016438,2,"2024-05-07T15:11:08.278",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537928,1715094668290,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.290",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537929,1715094668301,"fUST",-5322.15,0.00016438,2,"2024-05-07T15:11:08.301",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537930,1715094668342,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.342",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537931,1715094668485,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.485",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537932,1715094668512,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.512",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537933,1715094668524,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.524",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537934,1715094668537,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.537",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537935,1715094668560,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.560",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537936,1715094668571,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.571",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537937,1715094668581,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.581",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537938,1715094668596,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.596",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537939,1715094668628,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.628",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537940,1715094668640,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.640",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537941,1715094668656,"fUST",-4920.63,0.00016438,2,"2024-05-07T15:11:08.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537942,1715094668706,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.706",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537943,1715094668718,"fUST",-504.49170883,0.00016438,2,"2024-05-07T15:11:08.718",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537944,1715094668728,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:08.728",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537945,1715094668743,"fUST",-3748.2,0.00016438,2,"2024-05-07T15:11:08.743",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537946,1715094668756,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:08.756",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537947,1715094668824,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:08.824",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537948,1715094668862,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.862",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537949,1715094668872,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.872",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537950,1715094668882,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:08.882",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537951,1715094668913,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:08.913",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537952,1715094668941,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:08.941",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537953,1715094668954,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:08.954",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537954,1715094668978,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:08.978",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537955,1715094669042,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.042",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537956,1715094669053,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537957,1715094669064,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.064",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537958,1715094669114,"fUST",-582.88,0.00016438,2,"2024-05-07T15:11:09.114",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537959,1715094669125,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.125",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537960,1715094669141,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.141",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537961,1715094669156,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.156",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537962,1715094669173,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.173",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537963,1715094669183,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.183",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537964,1715094669197,"fUST",-500.82759145,0.00016438,2,"2024-05-07T15:11:09.197",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537965,1715094669210,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.210",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537966,1715094669221,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.221",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537967,1715094669239,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.239",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537968,1715094669272,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.272",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537969,1715094669291,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.291",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537970,1715094669314,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.314",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537971,1715094669355,"fUST",-566.73,0.00016438,2,"2024-05-07T15:11:09.355",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537972,1715094669366,"fUST",-503.04083386,0.00016438,2,"2024-05-07T15:11:09.366",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537973,1715094669433,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.433",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537974,1715094669445,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.445",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537975,1715094669456,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.456",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537976,1715094669469,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.469",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537977,1715094669496,"fUST",-4614.67,0.00016438,2,"2024-05-07T15:11:09.496",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537978,1715094669507,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.507",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537979,1715094669558,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.558",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537980,1715094669571,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.571",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537981,1715094669583,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.583",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537982,1715094669595,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.595",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537983,1715094669610,"fUST",-821.1,0.00016438,2,"2024-05-07T15:11:09.610",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537984,1715094669625,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.625",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537985,1715094669638,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.638",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537986,1715094669655,"fUST",-764.02,0.00016438,2,"2024-05-07T15:11:09.655",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537987,1715094669667,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.667",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537988,1715094669679,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.679",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537989,1715094669741,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537990,1715094669753,"fUST",-155.15418456,0.00016438,2,"2024-05-07T15:11:09.753",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537991,1715094669792,"fUST",-9730.24,0.00016438,2,"2024-05-07T15:11:09.792",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537992,1715094669803,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.803",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537993,1715094669827,"fUST",-502.79378833,0.00016438,2,"2024-05-07T15:11:09.827",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537994,1715094669838,"fUST",-1719.01,0.00016438,2,"2024-05-07T15:11:09.838",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537995,1715094669858,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.858",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537996,1715094669869,"fUST",-501.80928791,0.00016438,2,"2024-05-07T15:11:09.869",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537997,1715094669880,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.880",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537998,1715094669896,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.896",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326537999,1715094669913,"fUST",-506.66688639,0.00016438,2,"2024-05-07T15:11:09.913",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538000,1715094669942,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.942",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538001,1715094669955,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:09.955",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538002,1715094669969,"fUST",-500.82651255,0.00016438,2,"2024-05-07T15:11:09.969",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538003,1715094669980,"fUST",-513.77220479,0.00016438,2,"2024-05-07T15:11:09.980",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538004,1715094669992,"fUST",-502.30099655,0.00016438,2,"2024-05-07T15:11:09.992",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538005,1715094670003,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.003",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538006,1715094670021,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.021",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538007,1715094670030,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.030",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538008,1715094670041,"fUST",-878.77,0.00016438,2,"2024-05-07T15:11:10.041",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538009,1715094670052,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.052",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538010,1715094670078,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.078",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538011,1715094670089,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.089",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538012,1715094670099,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.099",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538013,1715094670122,"fUST",-500.90436365,0.00016438,2,"2024-05-07T15:11:10.122",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538014,1715094670143,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.143",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538015,1715094670157,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.157",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538016,1715094670167,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.167",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538017,1715094670233,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.233",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538018,1715094670247,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.247",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538019,1715094670258,"fUST",-606.99359501,0.00016438,2,"2024-05-07T15:11:10.258",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538020,1715094670280,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.280",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538021,1715094670306,"fUST",-624.21,0.00016438,2,"2024-05-07T15:11:10.306",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538022,1715094670318,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.318",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538023,1715094670329,"fUST",-351.63539376,0.00016438,2,"2024-05-07T15:11:10.329",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538024,1715094670339,"fUST",-3543.48,0.00016438,2,"2024-05-07T15:11:10.339",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538025,1715094670349,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.349",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538026,1715094670376,"fUST",-1883.36,0.00016438,2,"2024-05-07T15:11:10.376",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538027,1715094670428,"fUST",-516.33408637,0.00016438,2,"2024-05-07T15:11:10.428",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538028,1715094670464,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.464",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538029,1715094670476,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.476",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538030,1715094670486,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.486",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538031,1715094670498,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.498",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538032,1715094670512,"fUST",-185.76209642,0.00016438,2,"2024-05-07T15:11:10.512",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538033,1715094670524,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.524",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538034,1715094670544,"fUST",-151.0,0.00016438,2,"2024-05-07T15:11:10.544",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538035,1715094670562,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.562",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538036,1715094670590,"fUST",-3435.66,0.00016438,2,"2024-05-07T15:11:10.590",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538037,1715094670623,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.623",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538038,1715094670689,"fUST",-513.39800549,0.00016438,2,"2024-05-07T15:11:10.689",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538039,1715094670741,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538040,1715094670752,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.752",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538041,1715094670763,"fUST",-544.67989328,0.00016438,2,"2024-05-07T15:11:10.763",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538042,1715094670779,"fUST",-501.2436431,0.00016438,2,"2024-05-07T15:11:10.779",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538043,1715094670789,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538044,1715094670806,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.806",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538045,1715094670848,"fUST",-1200.53,0.00016438,2,"2024-05-07T15:11:10.848",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538046,1715094670910,"fUST",-500.0,0.00016438,2,"2024-05-07T15:11:10.910",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538047,1715094670921,"fUST",-22422.4014279,0.00016438,2,"2024-05-07T15:11:10.921",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538048,1715094670932,"fUST",-201.30722201,0.0001645,2,"2024-05-07T15:11:10.932",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538049,1715094670943,"fUST",-2105.033551,0.00016468,2,"2024-05-07T15:11:10.943",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538050,1715094670953,"fUST",-1776.003658,0.00016468,2,"2024-05-07T15:11:10.953",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538051,1715094670979,"fUST",-804.249544,0.00016487,2,"2024-05-07T15:11:10.979",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538052,1715094670990,"fUST",-907.421335,0.00016487,2,"2024-05-07T15:11:10.990",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538053,1715094671065,"fUST",-273.3300509,0.000165,2,"2024-05-07T15:11:11.065",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538054,1715094671094,"fUST",-201.30722201,0.00016504,2,"2024-05-07T15:11:11.094",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538055,1715094671107,"fUST",-201.30722201,0.00016558,2,"2024-05-07T15:11:11.107",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538056,1715094671119,"fUST",-201.30722201,0.00016612,2,"2024-05-07T15:11:11.119",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538057,1715094671130,"fUST",-2105.033551,0.00016666,2,"2024-05-07T15:11:11.130",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538058,1715094671143,"fUST",-1776.003658,0.00016666,2,"2024-05-07T15:11:11.143",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538059,1715094671160,"fUST",-9550.73805089,0.00016688,2,"2024-05-07T15:11:11.160",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538060,1715094671171,"fUST",-804.249544,0.00016691,2,"2024-05-07T15:11:11.171",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538061,1715094671181,"fUST",-907.421335,0.00016691,2,"2024-05-07T15:11:11.181",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538062,1715094671195,"fUST",-566.73,0.00016711,2,"2024-05-07T15:11:11.195",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538063,1715094671211,"fUST",-566.73,0.00016711,2,"2024-05-07T15:11:11.211",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538064,1715094671225,"fUST",-566.73,0.00016711,2,"2024-05-07T15:11:11.225",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538065,1715094671235,"fUST",-566.73,0.00016711,2,"2024-05-07T15:11:11.235",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538066,1715094671246,"fUST",-566.86977245,0.00016711,2,"2024-05-07T15:11:11.246",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538067,1715094671274,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.274",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538068,1715094671290,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.290",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538069,1715094671302,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.302",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538070,1715094671313,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.313",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538071,1715094671339,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.339",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538072,1715094671357,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.357",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538073,1715094671402,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.402",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538074,1715094671416,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.416",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538075,1715094671434,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.434",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538076,1715094671448,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.448",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538077,1715094671491,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.491",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538078,1715094671502,"fUST",-550.79813973,0.00016712,2,"2024-05-07T15:11:11.502",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538079,1715094671514,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.514",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538080,1715094671526,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.526",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538081,1715094671548,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.548",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538082,1715094671629,"fUST",-467.21438329,0.00016712,2,"2024-05-07T15:11:11.629",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538083,1715094671640,"fUST",-300.0,0.00016712,2,"2024-05-07T15:11:11.640",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538084,1715094671668,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.668",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538085,1715094671678,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.678",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538086,1715094671689,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.689",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538087,1715094671699,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.699",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538088,1715094671722,"fUST",-504.20938246,0.00016712,2,"2024-05-07T15:11:11.722",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538089,1715094671744,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.744",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538090,1715094671804,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.804",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538091,1715094671815,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.815",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538092,1715094671842,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.842",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538093,1715094671868,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.868",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538094,1715094671878,"fUST",-505.68163674,0.00016712,2,"2024-05-07T15:11:11.878",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538095,1715094671912,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538096,1715094671923,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.923",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538097,1715094671934,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.934",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538098,1715094671951,"fUST",-1245.62,0.00016712,2,"2024-05-07T15:11:11.951",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538099,1715094671986,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:11.986",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538100,1715094671997,"fUST",-632.80057767,0.00016712,2,"2024-05-07T15:11:11.997",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538101,1715094672008,"fUST",-419.69966836,0.00016712,2,"2024-05-07T15:11:12.008",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538102,1715094672018,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.018",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538103,1715094672058,"fUST",-501.16871996,0.00016712,2,"2024-05-07T15:11:12.058",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538104,1715094672074,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.074",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538105,1715094672085,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.085",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538106,1715094672095,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.095",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538107,1715094672142,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.142",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538108,1715094672156,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.156",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538109,1715094672167,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.167",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538110,1715094672179,"fUST",-345.03156772,0.00016712,2,"2024-05-07T15:11:12.179",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538111,1715094672219,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.219",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538112,1715094672230,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.230",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538113,1715094672240,"fUST",-501.34450926,0.00016712,2,"2024-05-07T15:11:12.240",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538114,1715094672270,"fUST",-614.55,0.00016712,2,"2024-05-07T15:11:12.270",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538115,1715094672296,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.296",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538116,1715094672310,"fUST",-503.31366391,0.00016712,2,"2024-05-07T15:11:12.310",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538117,1715094672350,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.350",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538118,1715094672385,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.385",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538119,1715094672395,"fUST",-541.2,0.00016712,2,"2024-05-07T15:11:12.395",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538120,1715094672461,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.461",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538121,1715094672494,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.494",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538122,1715094672509,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.509",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538123,1715094672550,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.550",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538124,1715094672566,"fUST",-641.98,0.00016712,2,"2024-05-07T15:11:12.566",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538125,1715094672606,"fUST",-871.15,0.00016712,2,"2024-05-07T15:11:12.606",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538126,1715094672616,"fUST",-982.41,0.00016712,2,"2024-05-07T15:11:12.616",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538127,1715094672627,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.627",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538128,1715094672636,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.636",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538129,1715094672647,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.647",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538130,1715094672659,"fUST",-583.39829461,0.00016712,2,"2024-05-07T15:11:12.659",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538131,1715094672670,"fUST",-499.2641385,0.00016712,2,"2024-05-07T15:11:12.670",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538132,1715094672709,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.709",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538133,1715094672776,"fUST",-423.25203575,0.00016712,2,"2024-05-07T15:11:12.776",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538134,1715094672795,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.795",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538135,1715094672818,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.818",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538136,1715094672848,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.848",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538137,1715094672867,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.867",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538138,1715094672878,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.878",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538139,1715094672890,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.890",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538140,1715094672912,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538141,1715094672942,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.942",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538142,1715094672973,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.973",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538143,1715094672984,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.984",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538144,1715094672995,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:12.995",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538145,1715094673053,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538146,1715094673064,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.064",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538147,1715094673083,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.083",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538148,1715094673093,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.093",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538149,1715094673106,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.106",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538150,1715094673141,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.141",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538151,1715094673157,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.157",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538152,1715094673168,"fUST",-501.77455029,0.00016712,2,"2024-05-07T15:11:13.168",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538153,1715094673185,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.185",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538154,1715094673196,"fUST",-625.78768311,0.00016712,2,"2024-05-07T15:11:13.196",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538155,1715094673218,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.218",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538156,1715094673235,"fUST",-506.3002016,0.00016712,2,"2024-05-07T15:11:13.235",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538157,1715094673311,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.311",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538158,1715094673333,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.333",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538159,1715094673379,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.379",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538160,1715094673395,"fUST",-545.43133512,0.00016712,2,"2024-05-07T15:11:13.395",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538161,1715094673423,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.423",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538162,1715094673434,"fUST",-383.60382428,0.00016712,2,"2024-05-07T15:11:13.434",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538163,1715094673455,"fUST",-977.75,0.00016712,2,"2024-05-07T15:11:13.455",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538164,1715094673486,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.486",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538165,1715094673537,"fUST",-1000.0,0.00016712,2,"2024-05-07T15:11:13.537",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538166,1715094673547,"fUST",-421.658631,0.00016712,2,"2024-05-07T15:11:13.547",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538167,1715094673564,"fUST",-218.05658215,0.00016712,2,"2024-05-07T15:11:13.564",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538168,1715094673576,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538169,1715094673609,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.609",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538170,1715094673624,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.624",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538171,1715094673636,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.636",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538172,1715094673646,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.646",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538173,1715094673656,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538174,1715094673737,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.737",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538175,1715094673747,"fUST",-537.0144263,0.00016712,2,"2024-05-07T15:11:13.747",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538176,1715094673759,"fUST",-243.38011601,0.00016712,2,"2024-05-07T15:11:13.759",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538177,1715094673834,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.834",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538178,1715094673854,"fUST",-550.02691642,0.00016712,2,"2024-05-07T15:11:13.854",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538179,1715094673867,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.867",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538180,1715094673878,"fUST",-1209.32,0.00016712,2,"2024-05-07T15:11:13.878",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538181,1715094673888,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.888",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538182,1715094673899,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.899",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538183,1715094673919,"fUST",-833.36,0.00016712,2,"2024-05-07T15:11:13.919",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538184,1715094673931,"fUST",-515.0,0.00016712,2,"2024-05-07T15:11:13.931",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538185,1715094673980,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:13.980",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538186,1715094674021,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.021",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538187,1715094674032,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.032",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538188,1715094674043,"fUST",-614.02,0.00016712,2,"2024-05-07T15:11:14.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538189,1715094674053,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538190,1715094674063,"fUST",-1588.24,0.00016712,2,"2024-05-07T15:11:14.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538191,1715094674077,"fUST",-1747.1,0.00016712,2,"2024-05-07T15:11:14.077",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538192,1715094674089,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.089",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538193,1715094674099,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.099",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538194,1715094674119,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.119",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538195,1715094674133,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.133",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538196,1715094674147,"fUST",-507.56211096,0.00016712,2,"2024-05-07T15:11:14.147",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538197,1715094674158,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.158",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538198,1715094674169,"fUST",-632.73,0.00016712,2,"2024-05-07T15:11:14.169",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538199,1715094674182,"fUST",-530.48845024,0.00016712,2,"2024-05-07T15:11:14.182",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538200,1715094674196,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.196",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538201,1715094674211,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.211",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538202,1715094674224,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.224",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538203,1715094674275,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.275",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538204,1715094674309,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.309",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538205,1715094674327,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.327",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538206,1715094674338,"fUST",-256.67746245,0.00016712,2,"2024-05-07T15:11:14.338",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538207,1715094674348,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.348",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538208,1715094674361,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.361",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538209,1715094674372,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.372",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538210,1715094674438,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.438",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538211,1715094674563,"fUST",-509.81645179,0.00016712,2,"2024-05-07T15:11:14.563",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538212,1715094674574,"fUST",-500.52077968,0.00016712,2,"2024-05-07T15:11:14.574",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538213,1715094674586,"fUST",-500.4633863,0.00016712,2,"2024-05-07T15:11:14.586",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538214,1715094674611,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.611",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538215,1715094674622,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.622",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538216,1715094674634,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.634",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538217,1715094674647,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.647",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538218,1715094674664,"fUST",-529.96822509,0.00016712,2,"2024-05-07T15:11:14.664",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538219,1715094674698,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.698",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538220,1715094674709,"fUST",-501.05455962,0.00016712,2,"2024-05-07T15:11:14.709",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538221,1715094674723,"fUST",-202.87882853,0.00016712,2,"2024-05-07T15:11:14.723",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538222,1715094674734,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.734",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538223,1715094674747,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.747",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538224,1715094674770,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.770",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538225,1715094674807,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.807",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538226,1715094674825,"fUST",-500.62562479,0.00016712,2,"2024-05-07T15:11:14.825",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538227,1715094674838,"fUST",-537.19587238,0.00016712,2,"2024-05-07T15:11:14.838",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538228,1715094674896,"fUST",-502.0513958,0.00016712,2,"2024-05-07T15:11:14.896",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538229,1715094674907,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.907",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538230,1715094674919,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.919",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538231,1715094674932,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:14.932",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538232,1715094674952,"fUST",-503.31452,0.00016712,2,"2024-05-07T15:11:14.952",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538233,1715094675007,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.007",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538234,1715094675019,"fUST",-517.81333835,0.00016712,2,"2024-05-07T15:11:15.019",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538235,1715094675032,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.032",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538236,1715094675043,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538237,1715094675053,"fUST",-201.43335348,0.00016712,2,"2024-05-07T15:11:15.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538238,1715094675127,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.127",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538239,1715094675159,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.159",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538240,1715094675170,"fUST",-2749.29,0.00016712,2,"2024-05-07T15:11:15.170",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538241,1715094675205,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.205",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538242,1715094675230,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.230",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538243,1715094675249,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.249",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538244,1715094675258,"fUST",-1171.11,0.00016712,2,"2024-05-07T15:11:15.258",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538245,1715094675375,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.375",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538246,1715094675421,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.421",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538247,1715094675433,"fUST",-501.94461411,0.00016712,2,"2024-05-07T15:11:15.433",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538248,1715094675448,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.448",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538249,1715094675459,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.459",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538250,1715094675472,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.472",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538251,1715094675482,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.482",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538252,1715094675497,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.497",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538253,1715094675510,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.510",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538254,1715094675534,"fUST",-561.14,0.00016712,2,"2024-05-07T15:11:15.534",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538255,1715094675549,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.549",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538256,1715094675564,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.564",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538257,1715094675575,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.575",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538258,1715094675639,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.639",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538259,1715094675649,"fUST",-511.52425961,0.00016712,2,"2024-05-07T15:11:15.649",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538260,1715094675659,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.659",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538261,1715094675673,"fUST",-513.36832474,0.00016712,2,"2024-05-07T15:11:15.673",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538262,1715094675689,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.689",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538263,1715094675701,"fUST",-812.78,0.00016712,2,"2024-05-07T15:11:15.701",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538264,1715094675724,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.724",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538265,1715094675735,"fUST",-291.74570589,0.00016712,2,"2024-05-07T15:11:15.735",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538266,1715094675745,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.745",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538267,1715094675832,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.832",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538268,1715094675887,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.887",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538269,1715094675898,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.898",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538270,1715094675908,"fUST",-390.18134385,0.00016712,2,"2024-05-07T15:11:15.908",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538271,1715094675920,"fUST",-527.95520973,0.00016712,2,"2024-05-07T15:11:15.920",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538272,1715094675932,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.932",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538273,1715094675959,"fUST",-847.15,0.00016712,2,"2024-05-07T15:11:15.959",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538274,1715094675984,"fUST",-501.8568473,0.00016712,2,"2024-05-07T15:11:15.984",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538275,1715094675995,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:15.995",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538276,1715094676007,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.007",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538277,1715094676020,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.020",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538278,1715094676032,"fUST",-502.29771139,0.00016712,2,"2024-05-07T15:11:16.032",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538279,1715094676043,"fUST",-935.71,0.00016712,2,"2024-05-07T15:11:16.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538280,1715094676053,"fUST",-1052.4,0.00016712,2,"2024-05-07T15:11:16.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538281,1715094676064,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.064",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538282,1715094676075,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.075",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538283,1715094676093,"fUST",-501.17418155,0.00016712,2,"2024-05-07T15:11:16.093",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538284,1715094676104,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.104",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538285,1715094676121,"fUST",-501.70339014,0.00016712,2,"2024-05-07T15:11:16.121",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538286,1715094676132,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.132",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538287,1715094676162,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.162",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538288,1715094676174,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.174",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538289,1715094676183,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.183",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538290,1715094676215,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.215",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538291,1715094676226,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.226",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538292,1715094676273,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.273",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538293,1715094676297,"fUST",-510.63632301,0.00016712,2,"2024-05-07T15:11:16.297",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538294,1715094676308,"fUST",-712.08,0.00016712,2,"2024-05-07T15:11:16.308",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538295,1715094676321,"fUST",-1083.75,0.00016712,2,"2024-05-07T15:11:16.321",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538296,1715094676332,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.332",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538297,1715094676418,"fUST",-501.12794737,0.00016712,2,"2024-05-07T15:11:16.418",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538298,1715094676429,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.429",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538299,1715094676439,"fUST",-530.03,0.00016712,2,"2024-05-07T15:11:16.439",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538300,1715094676449,"fUST",-4713.95,0.00016712,2,"2024-05-07T15:11:16.449",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538301,1715094676468,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.468",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538302,1715094676492,"fUST",-6678.38,0.00016712,2,"2024-05-07T15:11:16.492",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538303,1715094676505,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.505",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538304,1715094676525,"fUST",-246.80304802,0.00016712,2,"2024-05-07T15:11:16.525",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538305,1715094676537,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.537",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538306,1715094676555,"fUST",-501.18679688,0.00016712,2,"2024-05-07T15:11:16.555",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538307,1715094676566,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.566",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538308,1715094676597,"fUST",-29240.58,0.00016712,2,"2024-05-07T15:11:16.597",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538309,1715094676625,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.625",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538310,1715094676677,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.677",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538311,1715094676709,"fUST",-503.59126416,0.00016712,2,"2024-05-07T15:11:16.709",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538312,1715094676732,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.732",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538313,1715094676745,"fUST",-559.04,0.00016712,2,"2024-05-07T15:11:16.745",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538314,1715094676808,"fUST",-532.71727823,0.00016712,2,"2024-05-07T15:11:16.808",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538315,1715094676836,"fUST",-1266.38,0.00016712,2,"2024-05-07T15:11:16.836",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538316,1715094676886,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.886",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538317,1715094676897,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.897",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538318,1715094676912,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538319,1715094676957,"fUST",-2429.74,0.00016712,2,"2024-05-07T15:11:16.957",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538320,1715094676973,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:16.973",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538321,1715094676986,"fUST",-502.14761802,0.00016712,2,"2024-05-07T15:11:16.986",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538322,1715094677049,"fUST",-291.91991201,0.00016712,2,"2024-05-07T15:11:17.049",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538323,1715094677059,"fUST",-5504.59,0.00016712,2,"2024-05-07T15:11:17.059",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538324,1715094677070,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.070",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538325,1715094677081,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.081",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538326,1715094677091,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.091",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538327,1715094677104,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.104",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538328,1715094677147,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.147",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538329,1715094677158,"fUST",-718.13,0.00016712,2,"2024-05-07T15:11:17.158",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538330,1715094677178,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.178",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538331,1715094677189,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.189",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538332,1715094677203,"fUST",-253.32451899,0.00016712,2,"2024-05-07T15:11:17.203",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538333,1715094677214,"fUST",-2182.65,0.00016712,2,"2024-05-07T15:11:17.214",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538334,1715094677226,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.226",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538335,1715094677236,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.236",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538336,1715094677247,"fUST",-1410.09,0.00016712,2,"2024-05-07T15:11:17.247",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538337,1715094677257,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.257",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538338,1715094677271,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.271",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538339,1715094677289,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.289",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538340,1715094677303,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.303",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538341,1715094677339,"fUST",-501.83693781,0.00016712,2,"2024-05-07T15:11:17.339",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538342,1715094677360,"fUST",-501.07254256,0.00016712,2,"2024-05-07T15:11:17.360",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538343,1715094677374,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.374",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538344,1715094677389,"fUST",-415.94591056,0.00016712,2,"2024-05-07T15:11:17.389",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538345,1715094677400,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.400",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538346,1715094677428,"fUST",-245.74763403,0.00016712,2,"2024-05-07T15:11:17.428",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538347,1715094677442,"fUST",-454.76452741,0.00016712,2,"2024-05-07T15:11:17.442",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538348,1715094677465,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.465",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538349,1715094677479,"fUST",-1558.35,0.00016712,2,"2024-05-07T15:11:17.479",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538350,1715094677496,"fUST",-1052.62,0.00016712,2,"2024-05-07T15:11:17.496",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538351,1715094677535,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.535",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538352,1715094677599,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.599",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538353,1715094677612,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.612",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538354,1715094677623,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.623",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538355,1715094677633,"fUST",-470.37363555,0.00016712,2,"2024-05-07T15:11:17.633",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538356,1715094677653,"fUST",-2178.42,0.00016712,2,"2024-05-07T15:11:17.653",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538357,1715094677671,"fUST",-513.43,0.00016712,2,"2024-05-07T15:11:17.671",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538358,1715094677711,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.711",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538359,1715094677721,"fUST",-514.53991646,0.00016712,2,"2024-05-07T15:11:17.721",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538360,1715094677733,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.733",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538361,1715094677748,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.748",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538362,1715094677760,"fUST",-511.74411787,0.00016712,2,"2024-05-07T15:11:17.760",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538363,1715094677771,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.771",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538364,1715094677782,"fUST",-500.77832962,0.00016712,2,"2024-05-07T15:11:17.782",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538365,1715094677792,"fUST",-638.13,0.00016712,2,"2024-05-07T15:11:17.792",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538366,1715094677805,"fUST",-4497.01,0.00016712,2,"2024-05-07T15:11:17.805",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538367,1715094677843,"fUST",-501.12374621,0.00016712,2,"2024-05-07T15:11:17.843",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538368,1715094677874,"fUST",-581.79,0.00016712,2,"2024-05-07T15:11:17.874",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538369,1715094677910,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.910",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538370,1715094677968,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:17.968",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538371,1715094677990,"fUST",-1582.96,0.00016712,2,"2024-05-07T15:11:17.990",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538372,1715094678001,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.001",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538373,1715094678027,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.027",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538374,1715094678046,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.046",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538375,1715094678057,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.057",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538376,1715094678073,"fUST",-8812.66,0.00016712,2,"2024-05-07T15:11:18.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538377,1715094678083,"fUST",-394.33579508,0.00016712,2,"2024-05-07T15:11:18.083",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538378,1715094678094,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.094",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538379,1715094678105,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.105",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538380,1715094678137,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.137",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538381,1715094678153,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.153",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538382,1715094678166,"fUST",-5962.38,0.00016712,2,"2024-05-07T15:11:18.166",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538383,1715094678178,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.178",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538384,1715094678207,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.207",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538385,1715094678217,"fUST",-1139.79,0.00016712,2,"2024-05-07T15:11:18.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538386,1715094678230,"fUST",-500.14036139,0.00016712,2,"2024-05-07T15:11:18.230",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538387,1715094678243,"fUST",-5322.15,0.00016712,2,"2024-05-07T15:11:18.243",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538388,1715094678255,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.255",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538389,1715094678268,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.268",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538390,1715094678280,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.280",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538391,1715094678297,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.297",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538392,1715094678307,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.307",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538393,1715094678326,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.326",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538394,1715094678385,"fUST",-511.91813073,0.00016712,2,"2024-05-07T15:11:18.385",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538395,1715094678423,"fUST",-502.29503644,0.00016712,2,"2024-05-07T15:11:18.423",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538396,1715094678439,"fUST",-282.46506677,0.00016712,2,"2024-05-07T15:11:18.439",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538397,1715094678483,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.483",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538398,1715094678494,"fUST",-501.20721887,0.00016712,2,"2024-05-07T15:11:18.494",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538399,1715094678555,"fUST",-4920.63,0.00016712,2,"2024-05-07T15:11:18.555",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538400,1715094678565,"fUST",-501.223399,0.00016712,2,"2024-05-07T15:11:18.565",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538401,1715094678577,"fUST",-3748.2,0.00016712,2,"2024-05-07T15:11:18.577",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538402,1715094678599,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.599",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538403,1715094678613,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.613",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538404,1715094678632,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.632",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538405,1715094678643,"fUST",-582.88,0.00016712,2,"2024-05-07T15:11:18.643",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538406,1715094678653,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.653",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538407,1715094678668,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.668",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538408,1715094678680,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.680",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538409,1715094678730,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.730",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538410,1715094678741,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538411,1715094678754,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.754",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538412,1715094678774,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.774",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538413,1715094678788,"fUST",-4614.67,0.00016712,2,"2024-05-07T15:11:18.788",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538414,1715094678817,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.817",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538415,1715094678827,"fUST",-501.42953644,0.00016712,2,"2024-05-07T15:11:18.827",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538416,1715094678843,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.843",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538417,1715094678892,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.892",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538418,1715094678903,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.903",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538419,1715094678913,"fUST",-821.1,0.00016712,2,"2024-05-07T15:11:18.913",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538420,1715094678924,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.924",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538421,1715094678937,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.937",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538422,1715094678948,"fUST",-764.02,0.00016712,2,"2024-05-07T15:11:18.948",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538423,1715094678959,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.959",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538424,1715094678970,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.970",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538425,1715094678982,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:18.982",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538426,1715094678993,"fUST",-9730.24,0.00016712,2,"2024-05-07T15:11:18.993",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538427,1715094679003,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.003",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538428,1715094679018,"fUST",-1719.01,0.00016712,2,"2024-05-07T15:11:19.018",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538429,1715094679035,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.035",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538430,1715094679090,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.090",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538431,1715094679102,"fUST",-501.09818053,0.00016712,2,"2024-05-07T15:11:19.102",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538432,1715094679121,"fUST",-503.93163518,0.00016712,2,"2024-05-07T15:11:19.121",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538433,1715094679147,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.147",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538434,1715094679158,"fUST",-223.91887166,0.00016712,2,"2024-05-07T15:11:19.158",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538435,1715094679169,"fUST",-878.77,0.00016712,2,"2024-05-07T15:11:19.169",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538436,1715094679189,"fUST",-501.91581545,0.00016712,2,"2024-05-07T15:11:19.189",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538437,1715094679202,"fUST",-624.21,0.00016712,2,"2024-05-07T15:11:19.202",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538438,1715094679212,"fUST",-3543.48,0.00016712,2,"2024-05-07T15:11:19.212",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538439,1715094679229,"fUST",-501.40778053,0.00016712,2,"2024-05-07T15:11:19.229",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538440,1715094679300,"fUST",-1883.36,0.00016712,2,"2024-05-07T15:11:19.300",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538441,1715094679312,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.312",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538442,1715094679327,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.327",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538443,1715094679338,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.338",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538444,1715094679352,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.352",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538445,1715094679369,"fUST",-151.39603211,0.00016712,2,"2024-05-07T15:11:19.369",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538446,1715094679379,"fUST",-3435.66,0.00016712,2,"2024-05-07T15:11:19.379",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538447,1715094679391,"fUST",-154.25780173,0.00016712,2,"2024-05-07T15:11:19.391",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538448,1715094679412,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.412",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538449,1715094679423,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.423",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538450,1715094679461,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.461",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538451,1715094679476,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.476",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538452,1715094679488,"fUST",-1200.53,0.00016712,2,"2024-05-07T15:11:19.488",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538453,1715094679568,"fUST",-500.0,0.00016712,2,"2024-05-07T15:11:19.568",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538454,1715094679622,"fUST",-150.0,0.00016841,2,"2024-05-07T15:11:19.622",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538455,1715094679633,"fUST",-7946.92894707,0.0001688,2,"2024-05-07T15:11:19.633",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538456,1715094679646,"fUST",-804.249544,0.00016894,2,"2024-05-07T15:11:19.646",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538457,1715094679656,"fUST",-907.421335,0.00016894,2,"2024-05-07T15:11:19.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538458,1715094679670,"fUST",-3860.71496093,0.000169,2,"2024-05-07T15:11:19.670",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538459,1715094679680,"fUST",-578.30004498,0.00016986,2,"2024-05-07T15:11:19.680",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538460,1715094679691,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.691",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538461,1715094679702,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.702",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538462,1715094679744,"fUST",-426.49843579,0.00016986,2,"2024-05-07T15:11:19.744",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538463,1715094679768,"fUST",-508.81702909,0.00016986,2,"2024-05-07T15:11:19.768",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538464,1715094679779,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.779",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538465,1715094679790,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.790",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538466,1715094679808,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.808",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538467,1715094679821,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.821",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538468,1715094679831,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.831",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538469,1715094679965,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.965",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538470,1715094679977,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.977",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538471,1715094679988,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:19.988",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538472,1715094679999,"fUST",-300.81980021,0.00016986,2,"2024-05-07T15:11:19.999",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538473,1715094680070,"fUST",-337.20336021,0.00016986,2,"2024-05-07T15:11:20.070",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538474,1715094680080,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.080",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538475,1715094680107,"fUST",-501.27814059,0.00016986,2,"2024-05-07T15:11:20.107",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538476,1715094680171,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.171",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538477,1715094680182,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.182",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538478,1715094680194,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.194",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538479,1715094680209,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.209",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538480,1715094680244,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.244",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538481,1715094680293,"fUST",-517.98493735,0.00016986,2,"2024-05-07T15:11:20.293",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538482,1715094680305,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.305",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538483,1715094680366,"fUST",-1245.62,0.00016986,2,"2024-05-07T15:11:20.366",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538484,1715094680377,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.377",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538485,1715094680397,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.397",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538486,1715094680407,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.407",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538487,1715094680419,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.419",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538488,1715094680465,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.465",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538489,1715094680523,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.523",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538490,1715094680583,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.583",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538491,1715094680602,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.602",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538492,1715094680679,"fUST",-614.55,0.00016986,2,"2024-05-07T15:11:20.679",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538493,1715094680697,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.697",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538494,1715094680710,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.710",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538495,1715094680721,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.721",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538496,1715094680734,"fUST",-541.2,0.00016986,2,"2024-05-07T15:11:20.734",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538497,1715094680744,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.744",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538498,1715094680757,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.757",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538499,1715094680770,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.770",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538500,1715094680781,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.781",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538501,1715094680834,"fUST",-641.98,0.00016986,2,"2024-05-07T15:11:20.834",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538502,1715094680845,"fUST",-871.15,0.00016986,2,"2024-05-07T15:11:20.845",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538503,1715094680891,"fUST",-982.41,0.00016986,2,"2024-05-07T15:11:20.891",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538504,1715094680901,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.901",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538505,1715094680912,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538506,1715094680924,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.924",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538507,1715094680934,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:20.934",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538508,1715094680988,"fUST",-426.74748712,0.00016986,2,"2024-05-07T15:11:20.988",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538509,1715094681002,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.002",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538510,1715094681023,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.023",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538511,1715094681042,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.042",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538512,1715094681053,"fUST",-501.02950373,0.00016986,2,"2024-05-07T15:11:21.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538513,1715094681098,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.098",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538514,1715094681128,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.128",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538515,1715094681143,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.143",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538516,1715094681154,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.154",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538517,1715094681164,"fUST",-502.15356797,0.00016986,2,"2024-05-07T15:11:21.164",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538518,1715094681242,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.242",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538519,1715094681287,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.287",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538520,1715094681298,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.298",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538521,1715094681325,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.325",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538522,1715094681378,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.378",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538523,1715094681391,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.391",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538524,1715094681409,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.409",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538525,1715094681419,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.419",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538526,1715094681430,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.430",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538527,1715094681440,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.440",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538528,1715094681452,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.452",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538529,1715094681463,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.463",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538530,1715094681489,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.489",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538531,1715094681513,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.513",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538532,1715094681524,"fUST",-977.75,0.00016986,2,"2024-05-07T15:11:21.524",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538533,1715094681536,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.536",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538534,1715094681550,"fUST",-1000.0,0.00016986,2,"2024-05-07T15:11:21.550",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538535,1715094681597,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.597",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538536,1715094681608,"fUST",-580.65962318,0.00016986,2,"2024-05-07T15:11:21.608",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538537,1715094681621,"fUST",-294.5993744,0.00016986,2,"2024-05-07T15:11:21.621",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538538,1715094681631,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.631",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538539,1715094681641,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.641",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538540,1715094681656,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.656",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538541,1715094681679,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.679",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538542,1715094681690,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.690",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538543,1715094681702,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.702",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538544,1715094681741,"fUST",-1209.32,0.00016986,2,"2024-05-07T15:11:21.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538545,1715094681752,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.752",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538546,1715094681792,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.792",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538547,1715094681803,"fUST",-833.36,0.00016986,2,"2024-05-07T15:11:21.803",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538548,1715094681814,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.814",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538549,1715094681827,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.827",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538550,1715094681838,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.838",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538551,1715094681855,"fUST",-614.02,0.00016986,2,"2024-05-07T15:11:21.855",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538552,1715094681872,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.872",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538553,1715094681915,"fUST",-1588.24,0.00016986,2,"2024-05-07T15:11:21.915",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538554,1715094681967,"fUST",-1747.1,0.00016986,2,"2024-05-07T15:11:21.967",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538555,1715094681978,"fUST",-504.74427046,0.00016986,2,"2024-05-07T15:11:21.978",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538556,1715094681998,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:21.998",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538557,1715094682032,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.032",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538558,1715094682043,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538559,1715094682053,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538560,1715094682063,"fUST",-632.73,0.00016986,2,"2024-05-07T15:11:22.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538561,1715094682075,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.075",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538562,1715094682085,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.085",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538563,1715094682097,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.097",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538564,1715094682110,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.110",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538565,1715094682137,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.137",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538566,1715094682150,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.150",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538567,1715094682190,"fUST",-503.38822394,0.00016986,2,"2024-05-07T15:11:22.190",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538568,1715094682202,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.202",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538569,1715094682243,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.243",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538570,1715094682274,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.274",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538571,1715094682289,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.289",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538572,1715094682304,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.304",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538573,1715094682315,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.315",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538574,1715094682347,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.347",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538575,1715094682368,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.368",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538576,1715094682384,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.384",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538577,1715094682395,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.395",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538578,1715094682405,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.405",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538579,1715094682415,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.415",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538580,1715094682457,"fUST",-340.07985339,0.00016986,2,"2024-05-07T15:11:22.457",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538581,1715094682471,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.471",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538582,1715094682483,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.483",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538583,1715094682497,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.497",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538584,1715094682506,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.506",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538585,1715094682520,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.520",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538586,1715094682533,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.533",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538587,1715094682546,"fUST",-2749.29,0.00016986,2,"2024-05-07T15:11:22.546",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538588,1715094682560,"fUST",-341.65766998,0.00016986,2,"2024-05-07T15:11:22.560",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538589,1715094682576,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.576",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538590,1715094682590,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.590",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538591,1715094682603,"fUST",-1171.11,0.00016986,2,"2024-05-07T15:11:22.603",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538592,1715094682616,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.616",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538593,1715094682684,"fUST",-201.04184514,0.00016986,2,"2024-05-07T15:11:22.684",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538594,1715094682695,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.695",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538595,1715094682707,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.707",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538596,1715094682720,"fUST",-590.2383154,0.00016986,2,"2024-05-07T15:11:22.720",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538597,1715094682730,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.730",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538598,1715094682740,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.740",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538599,1715094682750,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.750",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538600,1715094682768,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.768",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538601,1715094682779,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.779",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538602,1715094682789,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538603,1715094682800,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.800",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538604,1715094682814,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.814",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538605,1715094682824,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.824",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538606,1715094682837,"fUST",-812.78,0.00016986,2,"2024-05-07T15:11:22.837",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538607,1715094682850,"fUST",-517.39845068,0.00016986,2,"2024-05-07T15:11:22.850",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538608,1715094682910,"fUST",-561.14,0.00016986,2,"2024-05-07T15:11:22.910",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538609,1715094682928,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.928",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538610,1715094682939,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.939",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538611,1715094682953,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.953",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538612,1715094682972,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.972",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538613,1715094682982,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:22.982",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538614,1715094683000,"fUST",-847.15,0.00016986,2,"2024-05-07T15:11:23.000",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538615,1715094683011,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.011",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538616,1715094683024,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.024",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538617,1715094683048,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.048",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538618,1715094683064,"fUST",-935.71,0.00016986,2,"2024-05-07T15:11:23.064",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538619,1715094683079,"fUST",-1052.4,0.00016986,2,"2024-05-07T15:11:23.079",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538620,1715094683091,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.091",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538621,1715094683145,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.145",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538622,1715094683155,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.155",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538623,1715094683165,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.165",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538624,1715094683176,"fUST",-500.76395752,0.00016986,2,"2024-05-07T15:11:23.176",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538625,1715094683188,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.188",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538626,1715094683209,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.209",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538627,1715094683234,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.234",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538628,1715094683249,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.249",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538629,1715094683259,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.259",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538630,1715094683312,"fUST",-712.08,0.00016986,2,"2024-05-07T15:11:23.312",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538631,1715094683345,"fUST",-1083.75,0.00016986,2,"2024-05-07T15:11:23.345",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538632,1715094683355,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.355",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538633,1715094683368,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.368",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538634,1715094683378,"fUST",-530.03,0.00016986,2,"2024-05-07T15:11:23.378",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538635,1715094683389,"fUST",-4713.95,0.00016986,2,"2024-05-07T15:11:23.389",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538636,1715094683399,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.399",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538637,1715094683411,"fUST",-6678.38,0.00016986,2,"2024-05-07T15:11:23.411",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538638,1715094683424,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.424",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538639,1715094683440,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.440",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538640,1715094683451,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.451",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538641,1715094683503,"fUST",-29240.58,0.00016986,2,"2024-05-07T15:11:23.503",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538642,1715094683517,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.517",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538643,1715094683562,"fUST",-620.56595632,0.00016986,2,"2024-05-07T15:11:23.562",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538644,1715094683574,"fUST",-559.04,0.00016986,2,"2024-05-07T15:11:23.574",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538645,1715094683625,"fUST",-1266.38,0.00016986,2,"2024-05-07T15:11:23.625",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538646,1715094683666,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.666",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538647,1715094683701,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.701",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538648,1715094683741,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.741",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538649,1715094683764,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.764",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538650,1715094683775,"fUST",-2429.74,0.00016986,2,"2024-05-07T15:11:23.775",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538651,1715094683789,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538652,1715094683799,"fUST",-5504.59,0.00016986,2,"2024-05-07T15:11:23.799",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538653,1715094683814,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.814",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538654,1715094683864,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.864",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538655,1715094683892,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.892",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538656,1715094683905,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.905",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538657,1715094683916,"fUST",-718.13,0.00016986,2,"2024-05-07T15:11:23.916",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538658,1715094683965,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:23.965",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538659,1715094684038,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.038",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538660,1715094684098,"fUST",-2182.65,0.00016986,2,"2024-05-07T15:11:24.098",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538661,1715094684118,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.118",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538662,1715094684165,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.165",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538663,1715094684216,"fUST",-1410.09,0.00016986,2,"2024-05-07T15:11:24.216",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538664,1715094684231,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.231",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538665,1715094684243,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.243",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538666,1715094684264,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.264",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538667,1715094684275,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.275",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538668,1715094684296,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.296",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538669,1715094684311,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.311",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538670,1715094684322,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.322",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538671,1715094684332,"fUST",-1052.62,0.00016986,2,"2024-05-07T15:11:24.332",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538672,1715094684377,"fUST",-1558.35,0.00016986,2,"2024-05-07T15:11:24.377",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538673,1715094684426,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.426",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538674,1715094684439,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.439",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538675,1715094684463,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.463",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538676,1715094684473,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.473",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538677,1715094684491,"fUST",-2178.42,0.00016986,2,"2024-05-07T15:11:24.491",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538678,1715094684514,"fUST",-513.43,0.00016986,2,"2024-05-07T15:11:24.514",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538679,1715094684528,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.528",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538680,1715094684541,"fUST",-504.10452515,0.00016986,2,"2024-05-07T15:11:24.541",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538681,1715094684560,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.560",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538682,1715094684571,"fUST",-502.04451092,0.00016986,2,"2024-05-07T15:11:24.571",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538683,1715094684583,"fUST",-638.13,0.00016986,2,"2024-05-07T15:11:24.583",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538684,1715094684597,"fUST",-4497.01,0.00016986,2,"2024-05-07T15:11:24.597",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538685,1715094684627,"fUST",-581.79,0.00016986,2,"2024-05-07T15:11:24.627",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538686,1715094684644,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.644",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538687,1715094684655,"fUST",-501.15596802,0.00016986,2,"2024-05-07T15:11:24.655",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538688,1715094684668,"fUST",-1582.96,0.00016986,2,"2024-05-07T15:11:24.668",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538689,1715094684717,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.717",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538690,1715094684728,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.728",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538691,1715094684738,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.738",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538692,1715094684750,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.750",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538693,1715094684788,"fUST",-8812.66,0.00016986,2,"2024-05-07T15:11:24.788",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538694,1715094684820,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.820",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538695,1715094684833,"fUST",-502.34352033,0.00016986,2,"2024-05-07T15:11:24.833",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538696,1715094684847,"fUST",-501.81224524,0.00016986,2,"2024-05-07T15:11:24.847",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538697,1715094684858,"fUST",-5962.38,0.00016986,2,"2024-05-07T15:11:24.858",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538698,1715094684870,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.870",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538699,1715094684917,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.917",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538700,1715094684955,"fUST",-1139.79,0.00016986,2,"2024-05-07T15:11:24.955",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538701,1715094684966,"fUST",-5322.15,0.00016986,2,"2024-05-07T15:11:24.966",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538702,1715094684976,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.976",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538703,1715094684991,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:24.991",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538704,1715094685001,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.001",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538705,1715094685011,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.011",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538706,1715094685072,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.072",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538707,1715094685186,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.186",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538708,1715094685197,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.197",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538709,1715094685213,"fUST",-4920.63,0.00016986,2,"2024-05-07T15:11:25.213",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538710,1715094685252,"fUST",-3748.2,0.00016986,2,"2024-05-07T15:11:25.252",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538711,1715094685266,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.266",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538712,1715094685300,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.300",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538713,1715094685311,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.311",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538714,1715094685321,"fUST",-582.88,0.00016986,2,"2024-05-07T15:11:25.321",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538715,1715094685335,"fUST",-504.27859687,0.00016986,2,"2024-05-07T15:11:25.335",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538716,1715094685346,"fUST",-501.51161643,0.00016986,2,"2024-05-07T15:11:25.346",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538717,1715094685357,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.357",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538718,1715094685376,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.376",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538719,1715094685387,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.387",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538720,1715094685398,"fUST",-501.93356808,0.00016986,2,"2024-05-07T15:11:25.398",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538721,1715094685409,"fUST",-4614.67,0.00016986,2,"2024-05-07T15:11:25.409",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538722,1715094685451,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.451",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538723,1715094685462,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.462",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538724,1715094685473,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.473",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538725,1715094685483,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.483",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538726,1715094685495,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.495",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538727,1715094685510,"fUST",-821.1,0.00016986,2,"2024-05-07T15:11:25.510",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538728,1715094685523,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.523",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538729,1715094685564,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.564",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538730,1715094685583,"fUST",-764.02,0.00016986,2,"2024-05-07T15:11:25.583",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538731,1715094685594,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.594",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538732,1715094685653,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.653",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538733,1715094685678,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.678",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538734,1715094685696,"fUST",-9730.24,0.00016986,2,"2024-05-07T15:11:25.696",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538735,1715094685766,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.766",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538736,1715094685789,"fUST",-1719.01,0.00016986,2,"2024-05-07T15:11:25.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538737,1715094685800,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.800",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538738,1715094685810,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.810",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538739,1715094685860,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.860",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538740,1715094685877,"fUST",-878.77,0.00016986,2,"2024-05-07T15:11:25.877",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538741,1715094685897,"fUST",-624.21,0.00016986,2,"2024-05-07T15:11:25.897",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538742,1715094685941,"fUST",-3543.48,0.00016986,2,"2024-05-07T15:11:25.941",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538743,1715094685958,"fUST",-1883.36,0.00016986,2,"2024-05-07T15:11:25.958",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538744,1715094685976,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:25.976",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538745,1715094685994,"fUST",-213.83737184,0.00016986,2,"2024-05-07T15:11:25.994",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538746,1715094686051,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:26.051",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538747,1715094686075,"fUST",-3435.66,0.00016986,2,"2024-05-07T15:11:26.075",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538748,1715094686097,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:26.097",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538749,1715094686109,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:26.109",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538750,1715094686123,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:26.123",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538751,1715094686139,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:26.139",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538752,1715094686152,"fUST",-1200.53,0.00016986,2,"2024-05-07T15:11:26.152",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538753,1715094686166,"fUST",-500.0,0.00016986,2,"2024-05-07T15:11:26.166",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538754,1715094686176,"fUST",-44635.20087554,0.00017,2,"2024-05-07T15:11:26.176",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538755,1715094686190,"fUST",-187.30582092,0.00017088,2,"2024-05-07T15:11:26.190",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538756,1715094686205,"fUST",-804.249544,0.00017098,2,"2024-05-07T15:11:26.205",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538757,1715094686220,"fUST",-907.421335,0.00017098,2,"2024-05-07T15:11:26.220",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538758,1715094686233,"fUST",-306.8725213,0.00017233,2,"2024-05-07T15:11:26.233",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538759,1715094686265,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.265",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538760,1715094686286,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.286",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538761,1715094686322,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.322",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538762,1715094686375,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.375",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538763,1715094686387,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.387",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538764,1715094686397,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.397",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538765,1715094686409,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.409",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538766,1715094686419,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.419",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538767,1715094686430,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.430",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538768,1715094686472,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.472",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538769,1715094686499,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.499",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538770,1715094686514,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.514",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538771,1715094686524,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.524",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538772,1715094686535,"fUST",-502.34045469,0.0001726,2,"2024-05-07T15:11:26.535",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538773,1715094686567,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.567",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538774,1715094686589,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538775,1715094686600,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.600",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538776,1715094686610,"fUST",-1245.62,0.0001726,2,"2024-05-07T15:11:26.610",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538777,1715094686622,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.622",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538778,1715094686670,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.670",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538779,1715094686691,"fUST",-532.46597562,0.0001726,2,"2024-05-07T15:11:26.691",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538780,1715094686737,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.737",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538781,1715094686748,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.748",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538782,1715094686758,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.758",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538783,1715094686770,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.770",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538784,1715094686813,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.813",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538785,1715094686841,"fUST",-614.55,0.0001726,2,"2024-05-07T15:11:26.841",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538786,1715094686872,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.872",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538787,1715094686882,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.882",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538788,1715094686901,"fUST",-541.2,0.0001726,2,"2024-05-07T15:11:26.901",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538789,1715094686947,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.947",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538790,1715094686957,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.957",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538791,1715094686971,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.971",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538792,1715094686982,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.982",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538793,1715094686993,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:26.993",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538794,1715094687005,"fUST",-641.98,0.0001726,2,"2024-05-07T15:11:27.005",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538795,1715094687015,"fUST",-871.15,0.0001726,2,"2024-05-07T15:11:27.015",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538796,1715094687027,"fUST",-982.41,0.0001726,2,"2024-05-07T15:11:27.027",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538797,1715094687063,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538798,1715094687073,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538799,1715094687083,"fUST",-339.52722959,0.0001726,2,"2024-05-07T15:11:27.083",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538800,1715094687094,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.094",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538801,1715094687153,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.153",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538802,1715094687175,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.175",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538803,1715094687186,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.186",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538804,1715094687223,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.223",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538805,1715094687271,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.271",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538806,1715094687292,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.292",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538807,1715094687306,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.306",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538808,1715094687351,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.351",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538809,1715094687361,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.361",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538810,1715094687377,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.377",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538811,1715094687396,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.396",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538812,1715094687410,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.410",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538813,1715094687432,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.432",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538814,1715094687442,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.442",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538815,1715094687461,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.461",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538816,1715094687471,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.471",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538817,1715094687482,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.482",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538818,1715094687517,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.517",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538819,1715094687531,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.531",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538820,1715094687578,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.578",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538821,1715094687589,"fUST",-977.75,0.0001726,2,"2024-05-07T15:11:27.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538822,1715094687599,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.599",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538823,1715094687643,"fUST",-1000.0,0.0001726,2,"2024-05-07T15:11:27.643",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538824,1715094687653,"fUST",-195.50311732,0.0001726,2,"2024-05-07T15:11:27.653",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538825,1715094687663,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.663",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538826,1715094687684,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.684",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538827,1715094687694,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.694",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538828,1715094687724,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.724",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538829,1715094687735,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.735",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538830,1715094687746,"fUST",-501.23101744,0.0001726,2,"2024-05-07T15:11:27.746",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538831,1715094687760,"fUST",-1209.32,0.0001726,2,"2024-05-07T15:11:27.760",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538832,1715094687770,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.770",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538833,1715094687781,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.781",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538834,1715094687793,"fUST",-833.36,0.0001726,2,"2024-05-07T15:11:27.793",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538835,1715094687805,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.805",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538836,1715094687832,"fUST",-502.03058949,0.0001726,2,"2024-05-07T15:11:27.832",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538837,1715094687844,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.844",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538838,1715094687855,"fUST",-614.02,0.0001726,2,"2024-05-07T15:11:27.855",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538839,1715094687867,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.867",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538840,1715094687879,"fUST",-1588.24,0.0001726,2,"2024-05-07T15:11:27.879",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538841,1715094687891,"fUST",-1747.1,0.0001726,2,"2024-05-07T15:11:27.891",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538842,1715094687918,"fUST",-186.99098932,0.0001726,2,"2024-05-07T15:11:27.918",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538843,1715094687928,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.928",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538844,1715094687938,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.938",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538845,1715094687948,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.948",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538846,1715094687974,"fUST",-632.73,0.0001726,2,"2024-05-07T15:11:27.974",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538847,1715094687984,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.984",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538848,1715094687995,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:27.995",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538849,1715094688006,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.006",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538850,1715094688016,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.016",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538851,1715094688027,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.027",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538852,1715094688049,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.049",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538853,1715094688058,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.058",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538854,1715094688092,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.092",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538855,1715094688103,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.103",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538856,1715094688120,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.120",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538857,1715094688136,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.136",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538858,1715094688145,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.145",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538859,1715094688170,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.170",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538860,1715094688217,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538861,1715094688231,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.231",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538862,1715094688241,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.241",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538863,1715094688253,"fUST",-507.26755984,0.0001726,2,"2024-05-07T15:11:28.253",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538864,1715094688263,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.263",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538865,1715094688290,"fUST",-511.53507507,0.0001726,2,"2024-05-07T15:11:28.290",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538866,1715094688303,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.303",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538867,1715094688317,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.317",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538868,1715094688350,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.350",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538869,1715094688370,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.370",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538870,1715094688382,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.382",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538871,1715094688413,"fUST",-2749.29,0.0001726,2,"2024-05-07T15:11:28.413",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538872,1715094688424,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.424",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538873,1715094688440,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.440",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538874,1715094688467,"fUST",-1171.11,0.0001726,2,"2024-05-07T15:11:28.467",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538875,1715094688482,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.482",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538876,1715094688504,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.504",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538877,1715094688515,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.515",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538878,1715094688527,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.527",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538879,1715094688568,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.568",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538880,1715094688579,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.579",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538881,1715094688590,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.590",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538882,1715094688613,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.613",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538883,1715094688639,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.639",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538884,1715094688655,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.655",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538885,1715094688666,"fUST",-502.1692866,0.0001726,2,"2024-05-07T15:11:28.666",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538886,1715094688777,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.777",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538887,1715094688789,"fUST",-812.78,0.0001726,2,"2024-05-07T15:11:28.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538888,1715094688800,"fUST",-561.14,0.0001726,2,"2024-05-07T15:11:28.800",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538889,1715094688810,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.810",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538890,1715094688821,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.821",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538891,1715094688833,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.833",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538892,1715094688844,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.844",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538893,1715094688857,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.857",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538894,1715094688872,"fUST",-847.15,0.0001726,2,"2024-05-07T15:11:28.872",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538895,1715094688884,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.884",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538896,1715094688895,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.895",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538897,1715094688921,"fUST",-502.78730361,0.0001726,2,"2024-05-07T15:11:28.921",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538898,1715094688962,"fUST",-935.71,0.0001726,2,"2024-05-07T15:11:28.962",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538899,1715094688984,"fUST",-1052.4,0.0001726,2,"2024-05-07T15:11:28.984",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538900,1715094688995,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:28.995",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538901,1715094689006,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.006",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538902,1715094689091,"fUST",-521.73611544,0.0001726,2,"2024-05-07T15:11:29.091",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538903,1715094689165,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.165",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538904,1715094689178,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.178",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538905,1715094689192,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.192",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538906,1715094689207,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.207",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538907,1715094689217,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538908,1715094689234,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.234",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538909,1715094689280,"fUST",-712.08,0.0001726,2,"2024-05-07T15:11:29.280",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538910,1715094689299,"fUST",-1083.75,0.0001726,2,"2024-05-07T15:11:29.299",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538911,1715094689327,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.327",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538912,1715094689340,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.340",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538913,1715094689394,"fUST",-530.03,0.0001726,2,"2024-05-07T15:11:29.394",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538914,1715094689424,"fUST",-4713.95,0.0001726,2,"2024-05-07T15:11:29.424",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538915,1715094689434,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.434",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538916,1715094689446,"fUST",-6678.38,0.0001726,2,"2024-05-07T15:11:29.446",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538917,1715094689479,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.479",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538918,1715094689493,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.493",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538919,1715094689511,"fUST",-500.0,0.0001726,2,"2024-05-07T15:11:29.511",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538920,1715094689526,"fUST",-4814.04471788,0.0001726,2,"2024-05-07T15:11:29.526",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538921,1715094692370,"fUST",154.73694719,0.00015,2,"2024-05-07T15:11:32.370",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538922,1715094729497,"fUST",154.73694719,0.00015,2,"2024-05-07T15:12:09.497",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538923,1715094767867,"fUST",164.57303516,0.00015,2,"2024-05-07T15:12:47.867",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538924,1715094830878,"fUST",285.26297634,0.00015,2,"2024-05-07T15:13:50.878",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538925,1715095201711,"fUST",447.0404404,9.999e-05,2,"2024-05-07T15:20:01.711",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538932,1715095624596,"fUST",3893.8088336,9.999e-05,2,"2024-05-07T15:27:04.596",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538933,1715095633544,"fUST",512.5320061,0.00014728,2,"2024-05-07T15:27:13.544",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538934,1715095643450,"fUST",447.0404404,9.999e-05,2,"2024-05-07T15:27:23.450",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538935,1715095657487,"fUST",179.6402562,9.999e-05,2,"2024-05-07T15:27:37.487",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538937,1715095736461,"fUST",13803.63238194,0.0001,2,"2024-05-07T15:28:56.461",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538939,1715095835043,"fUST",-15691.05079064,0.00015029,2,"2024-05-07T15:30:35.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538942,1715095835052,"fUST",-5301.26870806,0.0001503,2,"2024-05-07T15:30:35.052",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538945,1715095835064,"fUST",-6450.6126573,0.00015034,2,"2024-05-07T15:30:35.064",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538948,1715095835073,"fUST",-285.78851,0.00015136,2,"2024-05-07T15:30:35.073",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538953,1715095835083,"fUST",-1204.981954,0.00015873,2,"2024-05-07T15:30:35.083",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538957,1715095835092,"fUST",-1032.10128,0.00015873,2,"2024-05-07T15:30:35.092",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538962,1715095835102,"fUST",-185.021833,0.0001589,2,"2024-05-07T15:30:35.102",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538966,1715095835112,"fUST",-167.188304,0.0001589,2,"2024-05-07T15:30:35.112",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538969,1715095835122,"fUST",-712.79027547,0.00016,2,"2024-05-07T15:30:35.122",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538972,1715095835131,"fUST",-991.46263386,0.00016,2,"2024-05-07T15:30:35.131",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538973,1715095835140,"fUST",-991.46263386,0.00016,2,"2024-05-07T15:30:35.140",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538976,1715095835149,"fUST",-991.46263386,0.0001607,2,"2024-05-07T15:30:35.149",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538977,1715095835158,"fUST",-1032.10128,0.00016071,2,"2024-05-07T15:30:35.158",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538979,1715095835168,"fUST",-1204.981954,0.00016071,2,"2024-05-07T15:30:35.168",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538981,1715095835178,"fUST",-1032.10128,0.00016269,2,"2024-05-07T15:30:35.178",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538983,1715095835187,"fUST",-1204.981954,0.00016269,2,"2024-05-07T15:30:35.187",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538985,1715095835196,"fUST",-158.45520766,0.00016298,2,"2024-05-07T15:30:35.196",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538987,1715095835205,"fUST",-1583.16156104,0.00016298,2,"2024-05-07T15:30:35.205",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538989,1715095835215,"fUST",-1796.48142971,0.00016298,2,"2024-05-07T15:30:35.215",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538991,1715095835224,"fUST",-413.79090332,0.00016298,2,"2024-05-07T15:30:35.224",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538993,1715095835233,"fUST",-182.82663427,0.00016298,2,"2024-05-07T15:30:35.233",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538995,1715095835242,"fUST",-456.97952061,0.00016299,2,"2024-05-07T15:30:35.242",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538997,1715095835252,"fUST",-166.04587495,0.00016338,2,"2024-05-07T15:30:35.252",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326538999,1715095835261,"fUST",-397.26833046,0.00016434,2,"2024-05-07T15:30:35.261",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539001,1715095835270,"fUST",-155.15418456,0.00016434,2,"2024-05-07T15:30:35.270",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539003,1715095835280,"fUST",-155.14360983,0.00016434,2,"2024-05-07T15:30:35.280",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539005,1715095835289,"fUST",-307.60705671,0.00016435,2,"2024-05-07T15:30:35.289",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539007,1715095835299,"fUST",-59291.78258338,0.00016436,2,"2024-05-07T15:30:35.299",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539009,1715095835308,"fUST",-1491.50040189,0.00016437,2,"2024-05-07T15:30:35.308",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539011,1715095835317,"fUST",-12462.46630806,0.00016438,5,"2024-05-07T15:30:35.317",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539013,1715095835329,"fUST",-2055.1120528,0.00016438,5,"2024-05-07T15:30:35.329",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539068,1715095837103,"fUST",-453.12589241,0.00016438,5,"2024-05-07T15:30:37.103",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539108,1715095849977,"fUST",-991.46263386,0.00016,2,"2024-05-07T15:30:49.977",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539113,1715095849987,"fUST",-3093.94875305,0.00016438,5,"2024-05-07T15:30:49.987",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539118,1715095849996,"fUST",-285.26297634,0.00016438,2,"2024-05-07T15:30:49.996",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539123,1715095850006,"fUST",-639.87,0.00016438,2,"2024-05-07T15:30:50.006",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539127,1715095850015,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.015",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539132,1715095850025,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.025",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539137,1715095850035,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.035",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539140,1715095850044,"fUST",-1000.0,0.00016438,2,"2024-05-07T15:30:50.044",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539144,1715095850053,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.053",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539147,1715095850063,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.063",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539151,1715095850072,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.072",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539154,1715095850082,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.082",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539157,1715095850092,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.092",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539161,1715095850102,"fUST",-617.84910359,0.00016438,2,"2024-05-07T15:30:50.102",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539165,1715095850112,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.112",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539169,1715095850121,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.121",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539172,1715095850131,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.131",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539175,1715095850140,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.140",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539177,1715095850149,"fUST",-260.22606449,0.00016438,2,"2024-05-07T15:30:50.149",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539178,1715095850158,"fUST",-505.52,0.00016438,2,"2024-05-07T15:30:50.158",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539179,1715095850167,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.167",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539180,1715095850178,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.178",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539181,1715095850189,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.189",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539182,1715095850198,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.198",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539183,1715095850208,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.208",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539184,1715095850217,"fUST",-502.43790848,0.00016438,2,"2024-05-07T15:30:50.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539185,1715095850227,"fUST",-160.0784263,0.00016438,2,"2024-05-07T15:30:50.227",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539186,1715095850236,"fUST",-502.4555927,0.00016438,2,"2024-05-07T15:30:50.236",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539187,1715095850247,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.247",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539188,1715095850258,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.258",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539189,1715095850267,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.267",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539190,1715095850276,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.276",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539191,1715095850285,"fUST",-503.5,0.00016438,2,"2024-05-07T15:30:50.285",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539192,1715095850294,"fUST",-1038.02,0.00016438,2,"2024-05-07T15:30:50.294",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539193,1715095850303,"fUST",-500.84140543,0.00016438,2,"2024-05-07T15:30:50.303",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539194,1715095850312,"fUST",-587.34024334,0.00016438,2,"2024-05-07T15:30:50.312",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539195,1715095850321,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.321",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539196,1715095850330,"fUST",-469.72273148,0.00016438,2,"2024-05-07T15:30:50.330",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539197,1715095850343,"fUST",-55.06849704,0.00016438,2,"2024-05-07T15:30:50.343",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539198,1715095850353,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.353",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539199,1715095850362,"fUST",-1323.53,0.00016438,2,"2024-05-07T15:30:50.362",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539200,1715095850371,"fUST",-181.96060653,0.00016438,2,"2024-05-07T15:30:50.371",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539201,1715095850383,"fUST",-9.23751916,0.00016438,2,"2024-05-07T15:30:50.383",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539202,1715095850392,"fUST",-2291.07,0.00016438,2,"2024-05-07T15:30:50.392",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539203,1715095850402,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.402",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539204,1715095850412,"fUST",-214.67245876,0.00016438,2,"2024-05-07T15:30:50.412",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539205,1715095850423,"fUST",-285.32754124,0.00016438,2,"2024-05-07T15:30:50.423",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539206,1715095850432,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.432",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539207,1715095850441,"fUST",-975.93,0.00016438,2,"2024-05-07T15:30:50.441",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539208,1715095850450,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.450",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539209,1715095850459,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.459",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539210,1715095850469,"fUST",-536.77,0.00016438,2,"2024-05-07T15:30:50.469",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539211,1715095850479,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.479",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539212,1715095850488,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.488",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539213,1715095850499,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.499",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539214,1715095850509,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.509",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539215,1715095850518,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.518",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539216,1715095850529,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.529",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539217,1715095850539,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.539",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539218,1715095850552,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.552",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539219,1715095850561,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.561",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539220,1715095850570,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.570",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539221,1715095850579,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.579",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539222,1715095850590,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.590",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539223,1715095850600,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.600",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539224,1715095850608,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.608",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539225,1715095850619,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539226,1715095850630,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.630",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539227,1715095850639,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.639",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539228,1715095850649,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.649",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539229,1715095850658,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.658",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539230,1715095850668,"fUST",-527.39487284,0.00016438,2,"2024-05-07T15:30:50.668",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539231,1715095850677,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.677",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539232,1715095850687,"fUST",-814.79,0.00016438,2,"2024-05-07T15:30:50.687",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539233,1715095850696,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.696",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539234,1715095850710,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.710",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539235,1715095850720,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.720",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539236,1715095850732,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.732",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539237,1715095850742,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.742",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539238,1715095850752,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.752",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539239,1715095850761,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.761",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539240,1715095850770,"fUST",-501.23343139,0.00016438,2,"2024-05-07T15:30:50.770",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539241,1715095850780,"fUST",-534.98,0.00016438,2,"2024-05-07T15:30:50.780",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539242,1715095850789,"fUST",-501.31389564,0.00016438,2,"2024-05-07T15:30:50.789",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539243,1715095850802,"fUST",-127.05610436,0.00016438,2,"2024-05-07T15:30:50.802",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539244,1715095850811,"fUST",-694.47,0.00016438,2,"2024-05-07T15:30:50.811",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539245,1715095850820,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.820",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539246,1715095850830,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.830",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539247,1715095850839,"fUST",-502.91957265,0.00016438,2,"2024-05-07T15:30:50.839",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539248,1715095850848,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.848",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539249,1715095850858,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.858",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539250,1715095850867,"fUST",-469.71152059,0.00016438,2,"2024-05-07T15:30:50.867",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539251,1715095850876,"fUST",-1647.94,0.00016438,2,"2024-05-07T15:30:50.876",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539252,1715095850885,"fUST",-501.20714374,0.00016438,2,"2024-05-07T15:30:50.885",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539253,1715095850895,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.895",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539254,1715095850904,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.904",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539255,1715095850912,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.912",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539256,1715095850921,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.921",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539257,1715095850931,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.931",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539258,1715095850940,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.940",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539259,1715095850950,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.950",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539260,1715095850959,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.959",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539261,1715095850968,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.968",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539262,1715095850978,"fUST",-522.60668907,0.00016438,2,"2024-05-07T15:30:50.978",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539263,1715095850987,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:50.987",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539264,1715095850996,"fUST",-546.18,0.00016438,2,"2024-05-07T15:30:50.996",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539265,1715095851005,"fUST",-240.26537581,0.00016438,2,"2024-05-07T15:30:51.005",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539266,1715095851015,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.015",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539267,1715095851024,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.024",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539268,1715095851034,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.034",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539269,1715095851043,"fUST",-501.92889216,0.00016438,2,"2024-05-07T15:30:51.043",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539270,1715095851052,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.052",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539271,1715095851062,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.062",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539272,1715095851071,"fUST",-593.4,0.00016438,2,"2024-05-07T15:30:51.071",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539273,1715095851080,"fUST",-501.8113291,0.00016438,2,"2024-05-07T15:30:51.080",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539274,1715095851089,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.089",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539275,1715095851098,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.098",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539276,1715095851107,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.107",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539277,1715095851116,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.116",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539278,1715095851125,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.125",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539279,1715095851134,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.134",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539280,1715095851143,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.143",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539281,1715095851153,"fUST",-157.53714378,0.00016438,2,"2024-05-07T15:30:51.153",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539282,1715095851162,"fUST",-505.81582562,0.00016438,2,"2024-05-07T15:30:51.162",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539283,1715095851171,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.171",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539284,1715095851180,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.180",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539285,1715095851190,"fUST",-503.27585933,0.00016438,2,"2024-05-07T15:30:51.190",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539286,1715095851199,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.199",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539287,1715095851208,"fUST",-500.23130132,0.00016438,2,"2024-05-07T15:30:51.208",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539288,1715095851217,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.217",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539289,1715095851226,"fUST",-501.25363131,0.00016438,2,"2024-05-07T15:30:51.226",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539290,1715095851235,"fUST",-555.55493376,0.00016438,2,"2024-05-07T15:30:51.235",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539291,1715095851244,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.244",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539292,1715095851253,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.253",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539293,1715095851262,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.262",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539294,1715095851276,"fUST",-523.54134842,0.00016438,2,"2024-05-07T15:30:51.276",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539295,1715095851287,"fUST",-225.20649486,0.00016438,2,"2024-05-07T15:30:51.287",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539296,1715095851297,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.297",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539297,1715095851307,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.307",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539298,1715095851316,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.316",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539299,1715095851326,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.326",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539300,1715095851335,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.335",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539301,1715095851345,"fUST",-921.04,0.00016438,2,"2024-05-07T15:30:51.345",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539302,1715095851355,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.355",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539303,1715095851363,"fUST",-2227.26,0.00016438,2,"2024-05-07T15:30:51.363",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539304,1715095851373,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.373",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539305,1715095851382,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.382",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539306,1715095851391,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.391",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539307,1715095851401,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.401",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539308,1715095851410,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.410",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539309,1715095851419,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.419",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539310,1715095851428,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.428",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539311,1715095851438,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.438",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539312,1715095851447,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.447",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539313,1715095851456,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.456",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539314,1715095851465,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.465",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539315,1715095851474,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.474",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539316,1715095851483,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.483",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539317,1715095851492,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.492",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539318,1715095851502,"fUST",-501.50515852,0.00016438,2,"2024-05-07T15:30:51.502",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539319,1715095851511,"fUST",-7711.08,0.00016438,2,"2024-05-07T15:30:51.511",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539320,1715095851520,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.520",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539321,1715095851529,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.529",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539322,1715095851539,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.539",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539323,1715095851550,"fUST",-718.46,0.00016438,2,"2024-05-07T15:30:51.550",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539324,1715095851560,"fUST",-512.12,0.00016438,2,"2024-05-07T15:30:51.560",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539325,1715095851569,"fUST",-1292.58,0.00016438,2,"2024-05-07T15:30:51.569",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539326,1715095851579,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.579",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539327,1715095851589,"fUST",-500.34375335,0.00016438,2,"2024-05-07T15:30:51.589",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539328,1715095851598,"fUST",-1385.09,0.00016438,2,"2024-05-07T15:30:51.598",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539329,1715095851608,"fUST",-500.0,0.00016438,2,"2024-05-07T15:30:51.608",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539330,1715095851618,"fUST",-189.98402761,0.00016438,2,"2024-05-07T15:30:51.618",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539331,1715095864336,"fUST",262.05844696,0.00015,2,"2024-05-07T15:31:04.336",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539332,1715096057667,"fUST",154.75239617,0.00015,2,"2024-05-07T15:34:17.667",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539333,1715096073758,"fUST",196.5994572,0.00015,2,"2024-05-07T15:34:33.758",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539334,1715096156620,"fUST",527.50907274,9.999e-05,2,"2024-05-07T15:35:56.620",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539335,1715096201308,"fUST",19202.35106111,0.00015,2,"2024-05-07T15:36:41.308",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539336,1715096239312,"fUST",9497.48329581,0.00015,2,"2024-05-07T15:37:19.312",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539340,1715096407331,"fUST",285.78851,0.00014769,2,"2024-05-07T15:40:07.331",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539343,1715096796849,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:46:36.849",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539344,1715096818825,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:46:58.825",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539345,1715096836889,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:47:16.889",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539346,1715096854797,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:47:34.797",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539347,1715096878973,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:47:58.973",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539348,1715096904163,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:48:24.163",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539349,1715096918790,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:48:38.790",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539350,1715096936794,"fUST",2707.75346868,0.00014769,2,"2024-05-07T15:48:56.794",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539351,1715096954791,"fUST",2653.39069914,0.00014769,2,"2024-05-07T15:49:14.791",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539352,1715096966718,"fUST",24900.0,0.00014694,2,"2024-05-07T15:49:26.718",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539353,1715097023681,"fUST",2629.7346858,9.999e-05,2,"2024-05-07T15:50:23.681",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539356,1715097032416,"fUST",-154.32628915,0.00015035,2,"2024-05-07T15:50:32.416",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539358,1715097032425,"fUST",-5301.26870806,0.00015134,2,"2024-05-07T15:50:32.425",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539361,1715097032434,"fUST",-181.484267,0.00015873,2,"2024-05-07T15:50:32.434",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539364,1715097032444,"fUST",-160.849909,0.00015873,2,"2024-05-07T15:50:32.444",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539367,1715097032453,"fUST",-160.849909,0.00015873,2,"2024-05-07T15:50:32.453",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539369,1715097032462,"fUST",-181.484267,0.00015873,2,"2024-05-07T15:50:32.462",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539371,1715097032475,"fUST",-256.458095,0.0001589,2,"2024-05-07T15:50:32.475",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539373,1715097032486,"fUST",-712.79027547,0.00016,2,"2024-05-07T15:50:32.486",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539375,1715097032495,"fUST",-991.46263386,0.00016,2,"2024-05-07T15:50:32.495",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539377,1715097032504,"fUST",-894.11068204,0.00016,2,"2024-05-07T15:50:32.504",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539379,1715097032513,"fUST",-181.484267,0.00016071,2,"2024-05-07T15:50:32.513",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539381,1715097032523,"fUST",-160.849909,0.00016071,2,"2024-05-07T15:50:32.523",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539383,1715097032532,"fUST",-160.849909,0.00016071,2,"2024-05-07T15:50:32.532",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539385,1715097032541,"fUST",-181.484267,0.00016071,2,"2024-05-07T15:50:32.541",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539387,1715097032551,"fUST",-7948.04730527,0.00016196,2,"2024-05-07T15:50:32.551",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539389,1715097032560,"fUST",-7948.04730527,0.00016197,2,"2024-05-07T15:50:32.560",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539391,1715097032569,"fUST",-1335.86013751,0.00016198,2,"2024-05-07T15:50:32.569",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539393,1715097032578,"fUST",-816.36499796,0.00016198,2,"2024-05-07T15:50:32.578",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539395,1715097032587,"fUST",-940.61834724,0.00016199,2,"2024-05-07T15:50:32.587",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539397,1715097032597,"fUST",-30879.0,0.000162,2,"2024-05-07T15:50:32.597",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539399,1715097032606,"fUST",-3212.88225682,0.000162,2,"2024-05-07T15:50:32.606",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539401,1715097032615,"fUST",-3964.26032842,0.00016238,2,"2024-05-07T15:50:32.615",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539472,1715097036868,"fUST",150.0,0.00013927,2,"2024-05-07T15:50:36.868",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539499,1715097044508,"fUST",-150.0,0.00015564,2,"2024-05-07T15:50:44.508",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539502,1715097044518,"fUST",-158.60020702,0.00016237,2,"2024-05-07T15:50:44.518",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539506,1715097044528,"fUST",-419.35198357,0.00016237,2,"2024-05-07T15:50:44.528",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539508,1715097044537,"fUST",-3052.87265607,0.00016238,2,"2024-05-07T15:50:44.537",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539510,1715097044546,"fUST",-181.484267,0.00016269,2,"2024-05-07T15:50:44.546",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539512,1715097044555,"fUST",-160.849909,0.00016269,2,"2024-05-07T15:50:44.555",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539514,1715097044564,"fUST",-160.849909,0.00016269,2,"2024-05-07T15:50:44.564",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539516,1715097044573,"fUST",-181.484267,0.00016269,2,"2024-05-07T15:50:44.573",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539518,1715097044582,"fUST",-161.04577764,0.00016338,2,"2024-05-07T15:50:44.582",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539520,1715097044591,"fUST",-55555.0,0.00016338,2,"2024-05-07T15:50:44.591",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539522,1715097044601,"fUST",-1463.45572688,0.00016436,2,"2024-05-07T15:50:44.601",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539524,1715097044609,"fUST",-1646.39871341,0.00016436,2,"2024-05-07T15:50:44.609",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539526,1715097044619,"fUST",-1464.59454276,0.00016436,2,"2024-05-07T15:50:44.619",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539527,1715097044628,"fUST",-534.95004245,0.00016436,2,"2024-05-07T15:50:44.628",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539529,1715097044637,"fUST",-444.38348379,0.00016436,2,"2024-05-07T15:50:44.637",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539610,1715097049298,"fUST",-261.81,0.00016236,2,"2024-05-07T15:50:49.298",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539611,1715097049310,"fUST",-729.65263386,0.00016236,2,"2024-05-07T15:50:49.310",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539612,1715097049320,"fUST",-7024.93555431,0.00016237,2,"2024-05-07T15:50:49.320",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]
[326539613,1715097049332,"fUST",-282.5,0.00016237,2,"2024-05-07T15:50:49.332",0.00035039999999999995,37.12,0.9667477159974738,415037544.0487476]