{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15580,"rows_kept":15580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326449544,1714924896520,"fUST",-154.67518212,0.00018899,2,"2024-05-05T16:01:36.520",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449545,1714924896542,"fUST",-189.57563388,0.00018899,2,"2024-05-05T16:01:36.542",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449546,1714924896563,"fUST",-218.43792932,0.000189,2,"2024-05-05T16:01:36.563",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449547,1714924896585,"fUST",-154.67518212,0.00018998,2,"2024-05-05T16:01:36.585",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449548,1714924896607,"fUST",-422.63607256,0.00018999,2,"2024-05-05T16:01:36.607",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449549,1714924904253,"fUST",330.46,0.0001,5,"2024-05-05T16:01:44.253",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449550,1714924918084,"fUST",409.6003669,9.999e-05,2,"2024-05-05T16:01:58.084",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449555,1714925063367,"fUST",315.15765538,9.999e-05,2,"2024-05-05T16:04:23.367",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449556,1714925079063,"fUST",154.67518212,9.999e-05,2,"2024-05-05T16:04:39.063",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449557,1714925115427,"fUST",154.67518212,9.999e-05,2,"2024-05-05T16:05:15.427",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449558,1714925146172,"fUST",-409.6003669,0.00018898,2,"2024-05-05T16:05:46.172",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449559,1714925146192,"fUST",-84.73500092,0.00018899,2,"2024-05-05T16:05:46.192",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449570,1714925229165,"fUST",-69.9401812,0.00018899,2,"2024-05-05T16:07:09.165",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449571,1714925229186,"fUST",-150.0,0.000189,2,"2024-05-05T16:07:09.186",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449572,1714925229210,"fUST",-154.67518212,0.00018998,2,"2024-05-05T16:07:09.210",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449573,1714925229232,"fUST",-5392.89532144,0.00018999,2,"2024-05-05T16:07:09.232",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449574,1714925229252,"fUST",-204.36456705,0.00019,2,"2024-05-05T16:07:09.252",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449575,1714925229272,"fUST",-191.03458941,0.00019,2,"2024-05-05T16:07:09.272",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449576,1714925229292,"fUST",-155.71711952,0.00019,2,"2024-05-05T16:07:09.292",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449577,1714925229312,"fUST",-154.90705577,0.00019,2,"2024-05-05T16:07:09.312",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449578,1714925229332,"fUST",-161.184567,0.00019178,2,"2024-05-05T16:07:09.332",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449579,1714925229356,"fUST",-20489.64559528,0.00019204,2,"2024-05-05T16:07:09.356",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449580,1714925230103,"fUST",-153.0,0.00019204,2,"2024-05-05T16:07:10.103",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449581,1714925236059,"fUST",618.447873,0.0001589,2,"2024-05-05T16:07:16.059",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449582,1714925249087,"fUST",-456.9588346,0.00019204,2,"2024-05-05T16:07:29.087",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449583,1714925250088,"fUST",-725.41723565,0.00019204,2,"2024-05-05T16:07:30.088",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449584,1714925251108,"fUST",-3074.97833447,0.00019204,2,"2024-05-05T16:07:31.108",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449585,1714925251128,"fUST",-166.2648034,0.00019729,2,"2024-05-05T16:07:31.128",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449586,1714925251148,"fUST",-154.70605849,0.0001983,2,"2024-05-05T16:07:31.148",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449587,1714925251167,"fUST",-928.20223377,0.0001983,2,"2024-05-05T16:07:31.167",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449588,1714925251188,"fUST",-893.87701251,0.0002,2,"2024-05-05T16:07:31.188",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449589,1714925251208,"fUST",-166.2648034,0.00020253,2,"2024-05-05T16:07:31.208",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449590,1714925251227,"fUST",-400.0,0.00020547,2,"2024-05-05T16:07:31.227",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449591,1714925251245,"fUST",-620.00616369,0.00020549,2,"2024-05-05T16:07:31.245",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449592,1714925251264,"fUST",-2000.0,0.00020776,2,"2024-05-05T16:07:31.264",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449593,1714925251283,"fUST",-740.78985914,0.00020776,2,"2024-05-05T16:07:31.283",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449594,1714925251302,"fUST",-166.2648034,0.00020776,2,"2024-05-05T16:07:31.302",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449595,1714925251320,"fUST",-283.0,0.000208,2,"2024-05-05T16:07:31.320",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449596,1714925251339,"fUST",-657.10871,0.000208,2,"2024-05-05T16:07:31.339",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449597,1714925251364,"fUST",-657.10871,0.00020814,2,"2024-05-05T16:07:31.364",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449598,1714925251383,"fUST",-657.10871,0.00020829,2,"2024-05-05T16:07:31.383",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449599,1714925251402,"fUST",-657.10871,0.00020843,2,"2024-05-05T16:07:31.402",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449600,1714925251422,"fUST",-657.10871,0.00020857,2,"2024-05-05T16:07:31.422",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449601,1714925251442,"fUST",-216.91,0.00020864,3,"2024-05-05T16:07:31.442",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449602,1714925251461,"fUST",-178.36,0.00020864,3,"2024-05-05T16:07:31.461",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449603,1714925251479,"fUST",-216.91,0.00020865,3,"2024-05-05T16:07:31.479",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449604,1714925251498,"fUST",-657.10871,0.00020871,2,"2024-05-05T16:07:31.498",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449605,1714925251517,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.517",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449606,1714925251537,"fUST",-630.95526944,0.00020871,2,"2024-05-05T16:07:31.537",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449607,1714925251556,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.556",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449608,1714925251575,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.575",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449609,1714925251594,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.594",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449610,1714925251614,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.614",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449611,1714925251634,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.634",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449612,1714925251654,"fUST",-172.89985258,0.00020871,2,"2024-05-05T16:07:31.654",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449613,1714925251673,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.673",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449614,1714925251694,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.694",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449615,1714925251712,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.712",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449616,1714925251733,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.733",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449617,1714925251752,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.752",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449618,1714925251772,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.772",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449619,1714925251790,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.790",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449620,1714925251811,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.811",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449621,1714925251831,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.831",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449622,1714925251853,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.853",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449623,1714925251873,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.873",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449624,1714925251894,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.894",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449625,1714925251913,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.913",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449626,1714925251934,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.934",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449627,1714925251953,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.953",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449628,1714925251971,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.971",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449629,1714925251992,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:31.992",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449630,1714925252013,"fUST",-523.23407128,0.00020871,2,"2024-05-05T16:07:32.013",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449631,1714925252033,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.033",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449632,1714925252052,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.052",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449633,1714925252073,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.073",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449634,1714925252092,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.092",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449635,1714925252110,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.110",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449636,1714925252129,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.129",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449637,1714925252149,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.149",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449638,1714925252168,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.168",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449639,1714925252189,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.189",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449640,1714925252208,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.208",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449641,1714925252228,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.228",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449642,1714925252249,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.249",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449643,1714925252268,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.268",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449644,1714925252288,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.288",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449645,1714925252309,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.309",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449646,1714925252329,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.329",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449647,1714925252348,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.348",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449648,1714925252457,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.457",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449649,1714925252480,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.480",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449650,1714925252502,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.502",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449651,1714925252523,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.523",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449652,1714925252544,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.544",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449653,1714925252563,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.563",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449654,1714925252583,"fUST",-300.0,0.00020871,2,"2024-05-05T16:07:32.583",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449655,1714925252603,"fUST",-500.0,0.00020871,2,"2024-05-05T16:07:32.603",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449656,1714925252623,"fUST",-155.19986095,0.00020872,2,"2024-05-05T16:07:32.623",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449657,1714925252644,"fUST",-154.67518212,0.00020873,2,"2024-05-05T16:07:32.644",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449658,1714925252664,"fUST",-217.53287206,0.00020874,2,"2024-05-05T16:07:32.664",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449659,1714925252686,"fUST",-158.01446209,0.00020874,2,"2024-05-05T16:07:32.686",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449660,1714925252704,"fUST",-2559.59266896,0.00020874,2,"2024-05-05T16:07:32.704",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449661,1714925252725,"fUST",-154.86033013,0.00020874,2,"2024-05-05T16:07:32.725",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449662,1714925252743,"fUST",-154.71621089,0.00020874,2,"2024-05-05T16:07:32.743",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449663,1714925252762,"fUST",-154.78263988,0.00020874,2,"2024-05-05T16:07:32.762",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449664,1714925252781,"fUST",-154.83686712,0.00020874,2,"2024-05-05T16:07:32.781",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449665,1714925252799,"fUST",-731.04517379,0.00020874,2,"2024-05-05T16:07:32.799",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449666,1714925252818,"fUST",-154.71772195,0.00020874,2,"2024-05-05T16:07:32.818",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449667,1714925252837,"fUST",-190.55792898,0.00020874,2,"2024-05-05T16:07:32.837",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449668,1714925252856,"fUST",-154.83870046,0.00020874,2,"2024-05-05T16:07:32.856",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449669,1714925252876,"fUST",-513.70463444,0.00020874,2,"2024-05-05T16:07:32.876",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449670,1714925252894,"fUST",-1078.72294783,0.00020874,2,"2024-05-05T16:07:32.894",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449671,1714925252912,"fUST",-154.8386644,0.00020874,2,"2024-05-05T16:07:32.912",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449672,1714925252930,"fUST",-154.86795126,0.00020874,2,"2024-05-05T16:07:32.930",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449673,1714925252950,"fUST",-247.37131108,0.00020874,2,"2024-05-05T16:07:32.950",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449674,1714925252969,"fUST",-1016.62184768,0.00020874,2,"2024-05-05T16:07:32.969",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449675,1714925252989,"fUST",-572.7426484,0.00020874,2,"2024-05-05T16:07:32.989",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449676,1714925253008,"fUST",-309.33493067,0.00020874,2,"2024-05-05T16:07:33.008",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449677,1714925253026,"fUST",-471.92486615,0.00020874,2,"2024-05-05T16:07:33.026",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449678,1714925253044,"fUST",-309.3194971,0.00020874,2,"2024-05-05T16:07:33.044",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449679,1714925253063,"fUST",-1577.44370859,0.00020874,2,"2024-05-05T16:07:33.063",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449680,1714925253082,"fUST",-157361.21665745,0.00020874,2,"2024-05-05T16:07:33.082",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449718,1714925432552,"fUST",-893.87701251,0.00020615,2,"2024-05-05T16:10:32.552",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449720,1714925432562,"fUST",-150.0,0.00020616,3,"2024-05-05T16:10:32.562",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449722,1714925432571,"fUST",-1000.0,0.00020724,2,"2024-05-05T16:10:32.571",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449724,1714925432581,"fUST",-1000.0,0.00020735,2,"2024-05-05T16:10:32.581",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449726,1714925432591,"fUST",-1000.0,0.00020736,2,"2024-05-05T16:10:32.591",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449728,1714925432600,"fUST",-1000.0,0.00020761,2,"2024-05-05T16:10:32.600",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449730,1714925432610,"fUST",-1000.0,0.00020769,2,"2024-05-05T16:10:32.610",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449732,1714925432619,"fUST",-2728.52555702,0.00020774,3,"2024-05-05T16:10:32.619",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449734,1714925432628,"fUST",-1000.0,0.00020792,2,"2024-05-05T16:10:32.628",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449735,1714925432639,"fUST",-654.35069676,0.00020856,2,"2024-05-05T16:10:32.639",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449738,1714925432649,"fUST",-1000.0,0.00020858,2,"2024-05-05T16:10:32.649",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449739,1714925432658,"fUST",-891.82,0.00020865,3,"2024-05-05T16:10:32.658",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449742,1714925432668,"fUST",-5808.58228028,0.00020872,2,"2024-05-05T16:10:32.668",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449743,1714925432677,"fUST",-189.49749653,0.00020872,2,"2024-05-05T16:10:32.677",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449745,1714925432686,"fUST",-400.0,0.00020873,2,"2024-05-05T16:10:32.686",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449747,1714925432696,"fUST",-217.39040739,0.00020873,2,"2024-05-05T16:10:32.696",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449750,1714925432706,"fUST",-379.87691786,0.00020874,2,"2024-05-05T16:10:32.706",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449752,1714925432715,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.715",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449754,1714925432724,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.724",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449755,1714925432733,"fUST",-582.32340713,0.00020874,2,"2024-05-05T16:10:32.733",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449757,1714925432742,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.742",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449760,1714925432752,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.752",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449761,1714925432761,"fUST",-1000.0,0.00020874,2,"2024-05-05T16:10:32.761",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449763,1714925432771,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.771",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449765,1714925432780,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.780",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449768,1714925432791,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.791",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449770,1714925432801,"fUST",-473.02297481,0.00020874,2,"2024-05-05T16:10:32.801",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449772,1714925432811,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.811",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449774,1714925432821,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.821",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449776,1714925432831,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.831",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449778,1714925432841,"fUST",-175.97355586,0.00020874,2,"2024-05-05T16:10:32.841",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449780,1714925432850,"fUST",-204.30838493,0.00020874,2,"2024-05-05T16:10:32.850",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449782,1714925432859,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.859",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449783,1714925432867,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.867",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449785,1714925432877,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.877",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449787,1714925432886,"fUST",-395.17059491,0.00020874,2,"2024-05-05T16:10:32.886",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449789,1714925432895,"fUST",-500.0,0.00020874,2,"2024-05-05T16:10:32.895",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326449791,1714925432904,"fUST",-1244.28190314,0.00020875,5,"2024-05-05T16:10:32.904",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450031,1714925438538,"fUST",-10000.0,0.00020875,5,"2024-05-05T16:10:38.538",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450032,1714925438636,"fUST",-706.86157258,0.00020875,5,"2024-05-05T16:10:38.636",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450033,1714925438647,"fUST",-8129.31020163,0.00020875,5,"2024-05-05T16:10:38.647",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450034,1714925438656,"fUST",-26555.52931012,0.00020875,2,"2024-05-05T16:10:38.656",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450035,1714925438666,"fUST",-276.08289016,0.00020875,2,"2024-05-05T16:10:38.666",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450036,1714925438675,"fUST",-151.0,0.00020875,2,"2024-05-05T16:10:38.675",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450037,1714925438684,"fUST",-186.222672,0.00020875,2,"2024-05-05T16:10:38.684",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450038,1714925438693,"fUST",-362.666052,0.00020875,2,"2024-05-05T16:10:38.693",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450039,1714925438702,"fUST",-362.666052,0.00020875,2,"2024-05-05T16:10:38.702",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450040,1714925438711,"fUST",-362.666052,0.00020875,2,"2024-05-05T16:10:38.711",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450041,1714925438720,"fUST",-362.666052,0.00020875,2,"2024-05-05T16:10:38.720",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450042,1714925438729,"fUST",-151.0,0.00020875,2,"2024-05-05T16:10:38.729",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450043,1714925438739,"fUST",-276.95746894,0.00020875,2,"2024-05-05T16:10:38.739",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450044,1714925438748,"fUST",-237.685913,0.00020875,2,"2024-05-05T16:10:38.748",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450045,1714925438757,"fUST",-237.685913,0.00020875,2,"2024-05-05T16:10:38.757",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450046,1714925438766,"fUST",-237.685913,0.00020875,2,"2024-05-05T16:10:38.766",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450047,1714925438775,"fUST",-237.685913,0.00020875,2,"2024-05-05T16:10:38.775",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450048,1714925438784,"fUST",-151.0,0.00020875,2,"2024-05-05T16:10:38.784",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450049,1714925438792,"fUST",-160.901821,0.00020875,2,"2024-05-05T16:10:38.792",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450050,1714925438801,"fUST",-151.0,0.00020875,2,"2024-05-05T16:10:38.801",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450051,1714925438810,"fUST",-151.0,0.00020875,2,"2024-05-05T16:10:38.810",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450052,1714925438820,"fUST",-563.188519,0.00020875,2,"2024-05-05T16:10:38.820",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450053,1714925438829,"fUST",-563.188519,0.00020875,2,"2024-05-05T16:10:38.829",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450054,1714925438838,"fUST",-563.188519,0.00020875,2,"2024-05-05T16:10:38.838",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450055,1714925438849,"fUST",-563.188519,0.00020875,2,"2024-05-05T16:10:38.849",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450056,1714925438858,"fUST",-5268.0,0.00020875,2,"2024-05-05T16:10:38.858",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450057,1714925438868,"fUST",-5268.0,0.00020875,2,"2024-05-05T16:10:38.868",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450058,1714925438877,"fUST",-5268.0,0.00020875,2,"2024-05-05T16:10:38.877",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450059,1714925438886,"fUST",-151.0,0.00020875,2,"2024-05-05T16:10:38.886",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450060,1714925438895,"fUST",-218.375632,0.00020875,2,"2024-05-05T16:10:38.895",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450061,1714925438905,"fUST",-199.974468,0.00020875,2,"2024-05-05T16:10:38.905",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450062,1714925438914,"fUST",-199.974468,0.00020875,2,"2024-05-05T16:10:38.914",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450063,1714925438924,"fUST",-199.974468,0.00020875,2,"2024-05-05T16:10:38.924",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450064,1714925438934,"fUST",-451.341426,0.00020875,2,"2024-05-05T16:10:38.934",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450065,1714925438945,"fUST",-451.341426,0.00020875,2,"2024-05-05T16:10:38.945",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450066,1714925438955,"fUST",-451.341426,0.00020875,2,"2024-05-05T16:10:38.955",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450067,1714925438965,"fUST",-199.974468,0.00020875,2,"2024-05-05T16:10:38.965",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450068,1714925438975,"fUST",-199.974468,0.00020875,2,"2024-05-05T16:10:38.975",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450069,1714925438984,"fUST",-199.974468,0.00020875,2,"2024-05-05T16:10:38.984",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450070,1714925438995,"fUST",-451.341426,0.00020875,2,"2024-05-05T16:10:38.995",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450071,1714925439004,"fUST",-451.341426,0.00020875,2,"2024-05-05T16:10:39.004",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450072,1714925439013,"fUST",-451.341426,0.00020875,2,"2024-05-05T16:10:39.013",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450073,1714925439023,"fUST",-158706.84735695,0.00020875,2,"2024-05-05T16:10:39.023",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450079,1714925441447,"fUST",-843.62308955,0.00020875,2,"2024-05-05T16:10:41.447",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450080,1714925441458,"fUST",-1157.27033062,0.00020875,2,"2024-05-05T16:10:41.458",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450101,1714925443695,"fUST",-8069.04157456,0.00020875,2,"2024-05-05T16:10:43.695",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450102,1714925443754,"fUST",-27781.77142921,0.00020875,2,"2024-05-05T16:10:43.754",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450119,1714925446738,"fUST",-2102.35981509,0.00020874,2,"2024-05-05T16:10:46.738",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450120,1714925446747,"fUST",-14667.64018491,0.00020875,2,"2024-05-05T16:10:46.747",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450121,1714925446758,"fUST",-9161.1,0.00020875,2,"2024-05-05T16:10:46.758",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450122,1714925446769,"fUST",-155205.9636505,0.00020875,2,"2024-05-05T16:10:46.769",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450123,1714925501855,"fUST",150.66852924,0.00024151,120,"2024-05-05T16:11:41.855",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450124,1714925503984,"fUST",150.0,0.000189,2,"2024-05-05T16:11:43.984",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450125,1714925578704,"fUST",154.65974855,0.000137,2,"2024-05-05T16:12:58.704",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450126,1714925805716,"fUST",150.65349696,0.00024116,120,"2024-05-05T16:16:45.716",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450127,1714925848302,"fUST",240.19230089,9.999e-05,2,"2024-05-05T16:17:28.302",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450128,1714925932028,"fUST",2000.0,0.00025,60,"2024-05-05T16:18:52.028",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450129,1714926013830,"fUST",1079.71229426,9.999e-05,2,"2024-05-05T16:20:13.830",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450132,1714926083733,"fUST",162.47452,0.0001589,2,"2024-05-05T16:21:23.733",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450133,1714926336131,"fUST",-989.17346364,0.00018576,2,"2024-05-05T16:25:36.131",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450134,1714926346113,"fUST",-1710.75811789,0.00018576,2,"2024-05-05T16:25:46.113",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450135,1714926431128,"fUST",-10838.79453399,0.00018576,2,"2024-05-05T16:27:11.128",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450136,1714926436087,"fUST",-1131.71629725,0.00018576,2,"2024-05-05T16:27:16.087",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450137,1714926437137,"fUST",-502.63392563,0.00018576,2,"2024-05-05T16:27:17.137",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450138,1714926443120,"fUST",-2604.15009505,0.00018576,2,"2024-05-05T16:27:23.120",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450139,1714926443167,"fUST",-2436.10423929,0.00018576,2,"2024-05-05T16:27:23.167",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450140,1714926454096,"fUST",-540.56518341,0.00018576,2,"2024-05-05T16:27:34.096",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450144,1714926546100,"fUST",-314.1054928,0.00018512,2,"2024-05-05T16:29:06.100",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450145,1714926546153,"fUST",-4136.10414385,0.00018576,2,"2024-05-05T16:29:06.153",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450146,1714926546190,"fUST",-574.01945909,0.00018576,2,"2024-05-05T16:29:06.190",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450147,1714926546222,"fUST",-640.720795,0.00018791,2,"2024-05-05T16:29:06.222",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450148,1714926546256,"fUST",-405.80250936,0.00019178,2,"2024-05-05T16:29:06.256",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450149,1714926546288,"fUST",-160.890301,0.00019178,2,"2024-05-05T16:29:06.288",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450150,1714926546323,"fUST",-160.83272,0.00019458,2,"2024-05-05T16:29:06.323",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450156,1714926553190,"fUST",167.2231327,0.00019178,2,"2024-05-05T16:29:13.190",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450161,1714926573275,"fUST",162.474533,0.0001589,2,"2024-05-05T16:29:33.275",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450221,1714926631951,"fUST",-165.51140318,0.00019899,2,"2024-05-05T16:30:31.951",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450223,1714926631965,"fUST",-154.69709054,0.000199,2,"2024-05-05T16:30:31.965",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450225,1714926631980,"fUST",-654.807435,0.0002,2,"2024-05-05T16:30:31.980",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450228,1714926631994,"fUST",-2309.72482475,0.0002,5,"2024-05-05T16:30:31.994",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450230,1714926632008,"fUST",-1987.0,0.0002,2,"2024-05-05T16:30:32.008",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450233,1714926632024,"fUST",-7090.41155011,0.0002,2,"2024-05-05T16:30:32.024",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450236,1714926632042,"fUST",-31910.39662125,0.0002,2,"2024-05-05T16:30:32.042",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450238,1714926632056,"fUST",-633.09801,0.0002,2,"2024-05-05T16:30:32.056",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450241,1714926632070,"fUST",-893.87701251,0.0002,2,"2024-05-05T16:30:32.070",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450243,1714926632085,"fUST",-633.09801,0.000203,2,"2024-05-05T16:30:32.085",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450246,1714926632098,"fUST",-154.69709054,0.00020337,2,"2024-05-05T16:30:32.098",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450248,1714926632112,"fUST",-633.09801,0.000206,2,"2024-05-05T16:30:32.112",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450250,1714926632125,"fUST",-150.0,0.00020616,3,"2024-05-05T16:30:32.125",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450251,1714926632141,"fUST",-150.0,0.00020734,3,"2024-05-05T16:30:32.141",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450252,1714926632155,"fUST",-165.51140318,0.00020773,2,"2024-05-05T16:30:32.155",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450254,1714926632168,"fUST",-154.69709054,0.00020774,2,"2024-05-05T16:30:32.168",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450255,1714926632182,"fUST",-505.568591,0.00020775,2,"2024-05-05T16:30:32.182",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450256,1714926632196,"fUST",-20000.0,0.000208,2,"2024-05-05T16:30:32.196",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450257,1714926632210,"fUST",-150.0,0.00020853,3,"2024-05-05T16:30:32.210",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450258,1714926632224,"fUST",-284.07927972,0.00020871,2,"2024-05-05T16:30:32.224",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450259,1714926632238,"fUST",-500.0,0.00020872,2,"2024-05-05T16:30:32.238",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450260,1714926632251,"fUST",-289.70295251,0.00020872,2,"2024-05-05T16:30:32.251",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450261,1714926632265,"fUST",-568.55117847,0.00020872,2,"2024-05-05T16:30:32.265",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450262,1714926632279,"fUST",-500.0,0.00020872,2,"2024-05-05T16:30:32.279",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450263,1714926632293,"fUST",-500.0,0.00020872,2,"2024-05-05T16:30:32.293",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450264,1714926632388,"fUST",-287.45789667,0.00020872,2,"2024-05-05T16:30:32.388",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450265,1714926632422,"fUST",-301.84645069,0.00020872,2,"2024-05-05T16:30:32.422",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450266,1714926632431,"fUST",-500.0,0.00020872,2,"2024-05-05T16:30:32.431",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450267,1714926632440,"fUST",-10040.22683867,0.00020873,5,"2024-05-05T16:30:32.440",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450268,1714926632449,"fUST",-13737.75012103,0.00020873,2,"2024-05-05T16:30:32.449",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450269,1714926632458,"fUST",-189.49749653,0.00020873,2,"2024-05-05T16:30:32.458",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450270,1714926632467,"fUST",-4448.82230171,0.00020873,2,"2024-05-05T16:30:32.467",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450271,1714926632476,"fUST",-2474.95420185,0.00020873,2,"2024-05-05T16:30:32.476",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450272,1714926632486,"fUST",-5000.0,0.00020873,2,"2024-05-05T16:30:32.486",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450273,1714926632495,"fUST",-241.1666405,0.00020873,2,"2024-05-05T16:30:32.495",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450274,1714926632504,"fUST",-3049.75141393,0.00020873,2,"2024-05-05T16:30:32.504",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450275,1714926632513,"fUST",-897.09394367,0.00020873,2,"2024-05-05T16:30:32.513",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450276,1714926632522,"fUST",-155.04617634,0.00020873,4,"2024-05-05T16:30:32.522",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450277,1714926632532,"fUST",-240.84355544,0.00020873,2,"2024-05-05T16:30:32.532",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450278,1714926632541,"fUST",-308.42231744,0.00020873,2,"2024-05-05T16:30:32.541",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450279,1714926632550,"fUST",-71759.24924499,0.00020873,2,"2024-05-05T16:30:32.550",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450280,1714926632563,"fUST",-214014.82746982,0.00020873,2,"2024-05-05T16:30:32.563",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450310,1714926637827,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.827",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450312,1714926637837,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.837",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450313,1714926637849,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.849",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450316,1714926637859,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.859",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450317,1714926637867,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.867",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450319,1714926637877,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.877",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450322,1714926637887,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.887",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450324,1714926637899,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.899",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450326,1714926637908,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.908",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450329,1714926637916,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.916",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450331,1714926637927,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.927",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450332,1714926637936,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.936",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450335,1714926637945,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.945",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450337,1714926637954,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.954",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450339,1714926637963,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.963",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450342,1714926637973,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.973",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450344,1714926637982,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.982",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450346,1714926637991,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:37.991",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450348,1714926638000,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:38.000",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450350,1714926638008,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:38.008",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450352,1714926638018,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:38.018",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450354,1714926638028,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:38.028",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450355,1714926638037,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:38.037",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450357,1714926638046,"fUST",-500.0,0.00020799,2,"2024-05-05T16:30:38.046",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450359,1714926638056,"fUST",-161.2384433,0.00020799,2,"2024-05-05T16:30:38.056",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450361,1714926638065,"fUST",-8838.7615567,0.00020873,2,"2024-05-05T16:30:38.065",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450367,1714926638108,"fUST",-271.88381601,0.00020873,2,"2024-05-05T16:30:38.108",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450484,1714926641583,"fUST",-492852.9369896,0.00020873,2,"2024-05-05T16:30:41.583",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450485,1714926641592,"fUST",-1000.0,0.00020874,2,"2024-05-05T16:30:41.592",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450486,1714926641602,"fUST",-290.132841,0.00020874,2,"2024-05-05T16:30:41.602",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450487,1714926641612,"fUST",-290.132841,0.00020874,2,"2024-05-05T16:30:41.612",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450488,1714926641621,"fUST",-190.14873,0.00020874,2,"2024-05-05T16:30:41.621",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450489,1714926641631,"fUST",-190.14873,0.00020874,2,"2024-05-05T16:30:41.631",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450490,1714926641640,"fUST",-151.0,0.00020874,2,"2024-05-05T16:30:41.640",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450491,1714926641652,"fUST",-650.550815,0.00020874,2,"2024-05-05T16:30:41.652",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450492,1714926641661,"fUST",-650.550815,0.00020874,2,"2024-05-05T16:30:41.661",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450493,1714926641671,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.671",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450494,1714926641680,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.680",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450495,1714926641690,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.690",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450496,1714926641700,"fUST",-151.0,0.00020874,2,"2024-05-05T16:30:41.700",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450497,1714926641710,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.710",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450498,1714926641720,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.720",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450499,1714926641729,"fUST",-315.938999,0.00020874,2,"2024-05-05T16:30:41.729",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450500,1714926641739,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.739",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450501,1714926641749,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.749",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450502,1714926641758,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.758",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450503,1714926641768,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.768",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450504,1714926641777,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.777",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450505,1714926641787,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.787",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450506,1714926641796,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.796",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450507,1714926641806,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.806",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450508,1714926641815,"fUST",-5556.33,0.00020874,2,"2024-05-05T16:30:41.815",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450509,1714926641824,"fUST",-151.0,0.00020874,2,"2024-05-05T16:30:41.824",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450510,1714926641834,"fUST",-500.0,0.00020874,2,"2024-05-05T16:30:41.834",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450511,1714926641844,"fUST",-315.938999,0.00020874,2,"2024-05-05T16:30:41.844",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450512,1714926641857,"fUST",-500.0,0.00020875,2,"2024-05-05T16:30:41.857",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450513,1714926641867,"fUST",-367.27000408,0.00020876,2,"2024-05-05T16:30:41.867",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450514,1714926641877,"fUST",-1549.63754959,0.00020876,2,"2024-05-05T16:30:41.877",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450515,1714926641886,"fUST",-5556.33,0.00020877,2,"2024-05-05T16:30:41.886",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450516,1714926641902,"fUST",-8179.33290272,0.00020878,2,"2024-05-05T16:30:41.902",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450517,1714926641911,"fUST",-299.703555,0.00020878,2,"2024-05-05T16:30:41.911",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450518,1714926641920,"fUST",-299.703555,0.00020878,2,"2024-05-05T16:30:41.920",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450519,1714926641930,"fUST",-355.054755,0.00020878,2,"2024-05-05T16:30:41.930",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450520,1714926641940,"fUST",-355.054755,0.00020878,2,"2024-05-05T16:30:41.940",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450521,1714926641949,"fUST",-208.385835,0.00020878,2,"2024-05-05T16:30:41.949",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450522,1714926641958,"fUST",-208.385835,0.00020878,2,"2024-05-05T16:30:41.958",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450523,1714926641967,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:41.967",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450524,1714926641977,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:41.977",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450525,1714926641986,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:41.986",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450526,1714926641996,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:41.996",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450527,1714926642005,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:42.005",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450528,1714926642015,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:42.015",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450529,1714926642098,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:42.098",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450530,1714926642107,"fUST",-5556.33,0.00020879,2,"2024-05-05T16:30:42.107",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450531,1714926642116,"fUST",-5556.55183563,0.00020879,2,"2024-05-05T16:30:42.116",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450532,1714926642126,"fUST",-12959.86863967,0.0002088,2,"2024-05-05T16:30:42.126",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450533,1714926642139,"fUST",-264.0353701,0.0002088,2,"2024-05-05T16:30:42.139",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450615,1714926643035,"fUST",-539740.16363017,0.0002088,2,"2024-05-05T16:30:43.035",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450617,1714926643045,"fUST",-290.132841,0.0002088,2,"2024-05-05T16:30:43.045",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450619,1714926643055,"fUST",-290.132841,0.0002088,2,"2024-05-05T16:30:43.055",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450621,1714926643064,"fUST",-190.14873,0.0002088,2,"2024-05-05T16:30:43.064",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450623,1714926643073,"fUST",-190.14873,0.0002088,2,"2024-05-05T16:30:43.073",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450625,1714926643082,"fUST",-151.0,0.0002088,2,"2024-05-05T16:30:43.082",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450627,1714926643092,"fUST",-650.550815,0.0002088,2,"2024-05-05T16:30:43.092",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450629,1714926643101,"fUST",-650.550815,0.0002088,2,"2024-05-05T16:30:43.101",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450631,1714926643110,"fUST",-151.0,0.0002088,2,"2024-05-05T16:30:43.110",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450633,1714926643119,"fUST",-315.938999,0.0002088,2,"2024-05-05T16:30:43.119",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450636,1714926643129,"fUST",-151.0,0.0002088,2,"2024-05-05T16:30:43.129",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450639,1714926643138,"fUST",-315.938999,0.0002088,2,"2024-05-05T16:30:43.138",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450642,1714926643149,"fUST",-299.703555,0.0002088,2,"2024-05-05T16:30:43.149",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450645,1714926643159,"fUST",-299.703555,0.0002088,2,"2024-05-05T16:30:43.159",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450648,1714926643168,"fUST",-355.054755,0.0002088,2,"2024-05-05T16:30:43.168",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450651,1714926643178,"fUST",-355.054755,0.0002088,2,"2024-05-05T16:30:43.178",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450654,1714926643187,"fUST",-208.385835,0.0002088,2,"2024-05-05T16:30:43.187",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450657,1714926643196,"fUST",-208.385835,0.0002088,2,"2024-05-05T16:30:43.196",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450660,1714926643205,"fUST",-633.09801,0.000209,2,"2024-05-05T16:30:43.205",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450663,1714926643215,"fUST",-500.0,0.00020929,2,"2024-05-05T16:30:43.215",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450665,1714926643224,"fUST",-150.0,0.00020971,3,"2024-05-05T16:30:43.224",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450667,1714926643233,"fUST",-500.0,0.00020984,2,"2024-05-05T16:30:43.233",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450669,1714926643243,"fUST",-3883.79153994,0.00021,2,"2024-05-05T16:30:43.243",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450672,1714926643252,"fUST",-10000.0,0.00021,2,"2024-05-05T16:30:43.252",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450675,1714926643261,"fUST",-10000.0,0.00021,2,"2024-05-05T16:30:43.261",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450677,1714926643270,"fUST",-10000.0,0.00021,2,"2024-05-05T16:30:43.270",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450679,1714926643280,"fUST",-10000.0,0.00021,2,"2024-05-05T16:30:43.280",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450680,1714926643289,"fUST",-2613.01182654,0.00021,7,"2024-05-05T16:30:43.289",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450681,1714926643299,"fUST",-1287.37736622,0.00021,2,"2024-05-05T16:30:43.299",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450682,1714926643308,"fUST",-529.09550309,0.00021,2,"2024-05-05T16:30:43.308",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450683,1714926643317,"fUST",-290.132841,0.00021,2,"2024-05-05T16:30:43.317",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450684,1714926643326,"fUST",-290.132841,0.00021,2,"2024-05-05T16:30:43.326",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450685,1714926643336,"fUST",-190.14873,0.00021,2,"2024-05-05T16:30:43.336",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450686,1714926643345,"fUST",-190.14873,0.00021,2,"2024-05-05T16:30:43.345",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450687,1714926643354,"fUST",-151.0,0.00021,2,"2024-05-05T16:30:43.354",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450689,1714926643364,"fUST",-650.550815,0.00021,2,"2024-05-05T16:30:43.364",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450691,1714926643373,"fUST",-650.550815,0.00021,2,"2024-05-05T16:30:43.373",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450693,1714926643382,"fUST",-151.0,0.00021,2,"2024-05-05T16:30:43.382",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450695,1714926643391,"fUST",-315.938999,0.00021,2,"2024-05-05T16:30:43.391",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450696,1714926643401,"fUST",-151.0,0.00021,2,"2024-05-05T16:30:43.401",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450697,1714926643410,"fUST",-315.938999,0.00021,2,"2024-05-05T16:30:43.410",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450698,1714926643420,"fUST",-299.703555,0.00021,2,"2024-05-05T16:30:43.420",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450699,1714926643429,"fUST",-299.703555,0.00021,2,"2024-05-05T16:30:43.429",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450700,1714926643438,"fUST",-355.054755,0.00021,2,"2024-05-05T16:30:43.438",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450701,1714926643447,"fUST",-355.054755,0.00021,2,"2024-05-05T16:30:43.447",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450702,1714926643457,"fUST",-208.385835,0.00021,2,"2024-05-05T16:30:43.457",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450703,1714926643466,"fUST",-208.385835,0.00021,2,"2024-05-05T16:30:43.466",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450704,1714926643476,"fUST",-500.0,0.00021038,2,"2024-05-05T16:30:43.476",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450705,1714926643485,"fUST",-150.0,0.00021089,3,"2024-05-05T16:30:43.485",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450706,1714926643494,"fUST",-500.0,0.00021093,2,"2024-05-05T16:30:43.494",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450707,1714926643503,"fUST",-500.0,0.00021148,2,"2024-05-05T16:30:43.503",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450709,1714926643513,"fUST",-500.0,0.00021203,2,"2024-05-05T16:30:43.513",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450710,1714926643522,"fUST",-408.92,0.00021258,2,"2024-05-05T16:30:43.522",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450711,1714926643531,"fUST",-150.0,0.00021477,2,"2024-05-05T16:30:43.531",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450712,1714926643541,"fUST",-1684.06319244,0.000215,2,"2024-05-05T16:30:43.541",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450713,1714926643550,"fUST",-5600.0,0.000215,6,"2024-05-05T16:30:43.550",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450714,1714926643560,"fUST",-620.00030818,0.00021577,2,"2024-05-05T16:30:43.560",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450715,1714926643569,"fUST",-150.0,0.00021581,2,"2024-05-05T16:30:43.569",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450716,1714926643578,"fUST",-150.0,0.00021581,2,"2024-05-05T16:30:43.578",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450717,1714926643588,"fUST",-1500.0,0.000219,2,"2024-05-05T16:30:43.588",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450718,1714926643597,"fUST",-1500.0,0.000219,2,"2024-05-05T16:30:43.597",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450719,1714926643606,"fUST",-1500.0,0.000219,2,"2024-05-05T16:30:43.606",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450720,1714926643615,"fUST",-1500.0,0.000219,2,"2024-05-05T16:30:43.615",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450721,1714926643625,"fUST",-1500.0,0.000219,2,"2024-05-05T16:30:43.625",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450722,1714926643634,"fUST",-1500.0,0.000219,2,"2024-05-05T16:30:43.634",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450723,1714926643643,"fUST",-1515.92,0.000219,2,"2024-05-05T16:30:43.643",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450724,1714926643653,"fUST",-280.0,0.000219,2,"2024-05-05T16:30:43.653",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450725,1714926643662,"fUST",-435.2850595,0.000219,2,"2024-05-05T16:30:43.662",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450726,1714926643671,"fUST",-249.41542814,0.00021911,2,"2024-05-05T16:30:43.671",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450727,1714926643681,"fUST",-105361.2546721,0.00021915,2,"2024-05-05T16:30:43.681",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450728,1714926643690,"fUST",-290.132841,0.00021915,2,"2024-05-05T16:30:43.690",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450729,1714926643700,"fUST",-290.132841,0.00021915,2,"2024-05-05T16:30:43.700",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450730,1714926643709,"fUST",-190.14873,0.00021915,2,"2024-05-05T16:30:43.709",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450731,1714926643719,"fUST",-190.14873,0.00021915,2,"2024-05-05T16:30:43.719",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450732,1714926643728,"fUST",-151.0,0.00021915,2,"2024-05-05T16:30:43.728",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450733,1714926643737,"fUST",-650.550815,0.00021915,2,"2024-05-05T16:30:43.737",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450734,1714926643747,"fUST",-650.550815,0.00021915,2,"2024-05-05T16:30:43.747",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450735,1714926643756,"fUST",-151.0,0.00021915,2,"2024-05-05T16:30:43.756",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450736,1714926643766,"fUST",-315.938999,0.00021915,2,"2024-05-05T16:30:43.766",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450737,1714926643775,"fUST",-151.0,0.00021915,2,"2024-05-05T16:30:43.775",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450738,1714926643785,"fUST",-315.938999,0.00021915,2,"2024-05-05T16:30:43.785",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450739,1714926643868,"fUST",-299.703555,0.00021915,2,"2024-05-05T16:30:43.868",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450740,1714926643877,"fUST",-299.703555,0.00021915,2,"2024-05-05T16:30:43.877",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450741,1714926643887,"fUST",-355.054755,0.00021915,2,"2024-05-05T16:30:43.887",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450742,1714926643897,"fUST",-355.054755,0.00021915,2,"2024-05-05T16:30:43.897",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450743,1714926643907,"fUST",-208.385835,0.00021915,2,"2024-05-05T16:30:43.907",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450744,1714926643917,"fUST",-208.385835,0.00021915,2,"2024-05-05T16:30:43.917",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450745,1714926643926,"fUST",-218.30399152,0.00021917,2,"2024-05-05T16:30:43.926",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450746,1714926643935,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:43.935",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450747,1714926643944,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:43.944",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450748,1714926643953,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:43.953",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450749,1714926643963,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:43.963",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450750,1714926643974,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:43.974",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450751,1714926643983,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:43.983",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450752,1714926643992,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:43.992",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450753,1714926644001,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.001",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450754,1714926644011,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.011",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450755,1714926644020,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.020",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450756,1714926644029,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.029",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450757,1714926644039,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.039",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450758,1714926644048,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.048",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450759,1714926644057,"fUST",-1261.82,0.00021917,2,"2024-05-05T16:30:44.057",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450760,1714926644067,"fUST",-323.75733379,0.00021917,2,"2024-05-05T16:30:44.067",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450761,1714926644076,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.076",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450762,1714926644086,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.086",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450763,1714926644095,"fUST",-485.33784952,0.00021917,2,"2024-05-05T16:30:44.095",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450764,1714926644104,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.104",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450765,1714926644113,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.113",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450766,1714926644122,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.122",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450767,1714926644131,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.131",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450768,1714926644141,"fUST",-433.35918705,0.00021917,2,"2024-05-05T16:30:44.141",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450769,1714926644150,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.150",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450770,1714926644159,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.159",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450771,1714926644168,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.168",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450772,1714926644178,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.178",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450773,1714926644187,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.187",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450774,1714926644198,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.198",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450775,1714926644207,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.207",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450776,1714926644216,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.216",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450777,1714926644225,"fUST",-508.49164951,0.00021917,2,"2024-05-05T16:30:44.225",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450778,1714926644235,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.235",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450779,1714926644245,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.245",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450780,1714926644255,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.255",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450781,1714926644265,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.265",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450782,1714926644274,"fUST",-225.16086202,0.00021917,2,"2024-05-05T16:30:44.274",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450783,1714926644284,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.284",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450784,1714926644293,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.293",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450785,1714926644303,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.303",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450786,1714926644313,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.313",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450787,1714926644323,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.323",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450788,1714926644333,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.333",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450789,1714926644342,"fUST",-504.26650083,0.00021917,2,"2024-05-05T16:30:44.342",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450790,1714926644351,"fUST",-504.99161143,0.00021917,2,"2024-05-05T16:30:44.351",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450791,1714926644360,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.360",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450792,1714926644368,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.368",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450793,1714926644378,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.378",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450794,1714926644387,"fUST",-1000.0,0.00021917,2,"2024-05-05T16:30:44.387",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450795,1714926644397,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.397",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450796,1714926644407,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.407",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450797,1714926644416,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.416",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450798,1714926644425,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.425",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450799,1714926644434,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.434",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450800,1714926644443,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.443",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450801,1714926644452,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.452",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450802,1714926644462,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.462",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450803,1714926644471,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.471",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450804,1714926644480,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.480",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450805,1714926644491,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.491",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450806,1714926644500,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.500",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450807,1714926644510,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.510",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450808,1714926644519,"fUST",-511.46572912,0.00021917,2,"2024-05-05T16:30:44.519",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450809,1714926644529,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.529",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450810,1714926644538,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.538",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450811,1714926644548,"fUST",-678.73,0.00021917,2,"2024-05-05T16:30:44.548",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450812,1714926644557,"fUST",-519.26099688,0.00021917,2,"2024-05-05T16:30:44.557",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450813,1714926644567,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.567",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450814,1714926644576,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.576",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450815,1714926644585,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.585",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450816,1714926644594,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.594",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450817,1714926644603,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.603",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450818,1714926644612,"fUST",-603.44,0.00021917,2,"2024-05-05T16:30:44.612",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450819,1714926644622,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.622",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450820,1714926644631,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.631",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450821,1714926644640,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.640",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450822,1714926644651,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.651",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450823,1714926644660,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.660",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450824,1714926644669,"fUST",-533.42,0.00021917,2,"2024-05-05T16:30:44.669",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450825,1714926644679,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.679",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450826,1714926644688,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.688",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450827,1714926644697,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.697",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450828,1714926644707,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.707",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450829,1714926644716,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.716",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450830,1714926644726,"fUST",-600.3441526,0.00021917,2,"2024-05-05T16:30:44.726",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450831,1714926644735,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.735",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450832,1714926644745,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.745",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450833,1714926644755,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.755",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450834,1714926644764,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.764",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450835,1714926644774,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.774",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450836,1714926644783,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.783",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450837,1714926644792,"fUST",-672.99,0.00021917,2,"2024-05-05T16:30:44.792",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450838,1714926644803,"fUST",-611.41511455,0.00021917,2,"2024-05-05T16:30:44.803",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450839,1714926644813,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.813",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450840,1714926644822,"fUST",-281.75689972,0.00021917,2,"2024-05-05T16:30:44.822",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450841,1714926644831,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.831",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450842,1714926644905,"fUST",-759.68,0.00021917,2,"2024-05-05T16:30:44.905",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450843,1714926644914,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.914",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450844,1714926644928,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.928",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450845,1714926644938,"fUST",-373.98960502,0.00021917,2,"2024-05-05T16:30:44.938",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450846,1714926644948,"fUST",-190.98153191,0.00021917,2,"2024-05-05T16:30:44.948",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450847,1714926644957,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.957",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450848,1714926644967,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.967",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450849,1714926644977,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.977",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450850,1714926644986,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:44.986",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450851,1714926644997,"fUST",-605.63,0.00021917,2,"2024-05-05T16:30:44.997",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450852,1714926645006,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.006",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450853,1714926645015,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.015",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450854,1714926645025,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.025",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450855,1714926645047,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.047",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450856,1714926645058,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.058",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450857,1714926645069,"fUST",-657.03,0.00021917,2,"2024-05-05T16:30:45.069",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450858,1714926645079,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.079",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450859,1714926645088,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.088",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450860,1714926645098,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.098",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450861,1714926645108,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.108",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450862,1714926645118,"fUST",-504.91684438,0.00021917,2,"2024-05-05T16:30:45.118",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450863,1714926645128,"fUST",-208.59209652,0.00021917,2,"2024-05-05T16:30:45.128",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450864,1714926645138,"fUST",-999.95,0.00021917,2,"2024-05-05T16:30:45.138",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450865,1714926645150,"fUST",-582.98433413,0.00021917,2,"2024-05-05T16:30:45.150",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450866,1714926645160,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.160",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450867,1714926645169,"fUST",-517.02,0.00021917,2,"2024-05-05T16:30:45.169",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450868,1714926645181,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.181",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450869,1714926645192,"fUST",-453.30264633,0.00021917,2,"2024-05-05T16:30:45.192",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450870,1714926645201,"fUST",-481.981473,0.00021917,2,"2024-05-05T16:30:45.201",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450871,1714926645212,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.212",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450873,1714926645223,"fUST",-199.50706801,0.00021917,2,"2024-05-05T16:30:45.223",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450874,1714926645233,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.233",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450875,1714926645243,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.243",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450876,1714926645253,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.253",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450877,1714926645263,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.263",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450878,1714926645274,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.274",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450879,1714926645284,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.284",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450880,1714926645296,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.296",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450881,1714926645306,"fUST",-522.65,0.00021917,2,"2024-05-05T16:30:45.306",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450882,1714926645316,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.316",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450883,1714926645326,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.326",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450884,1714926645336,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.336",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450885,1714926645346,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.346",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450886,1714926645356,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.356",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450887,1714926645366,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.366",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450888,1714926645376,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.376",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450889,1714926645385,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.385",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450890,1714926645404,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.404",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450891,1714926645429,"fUST",-507.63482342,0.00021917,2,"2024-05-05T16:30:45.429",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450892,1714926645449,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.449",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450893,1714926645471,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.471",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450894,1714926645495,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.495",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450895,1714926645515,"fUST",-319.24426661,0.00021917,2,"2024-05-05T16:30:45.515",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450896,1714926645535,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.535",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450897,1714926645550,"fUST",-436.19698484,0.00021917,2,"2024-05-05T16:30:45.550",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450898,1714926645569,"fUST",-596.93,0.00021917,2,"2024-05-05T16:30:45.569",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450900,1714926645590,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.590",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450903,1714926645606,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.606",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450906,1714926645621,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.621",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450908,1714926645638,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.638",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450910,1714926645656,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.656",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450912,1714926645671,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.671",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450915,1714926645687,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.687",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450918,1714926645706,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.706",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450921,1714926645724,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.724",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450923,1714926645740,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.740",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450926,1714926645755,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.755",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450928,1714926645770,"fUST",-883.76,0.00021917,2,"2024-05-05T16:30:45.770",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450929,1714926645786,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.786",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450930,1714926645801,"fUST",-521.28,0.00021917,2,"2024-05-05T16:30:45.801",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450933,1714926645815,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.815",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450935,1714926645830,"fUST",-588.02491277,0.00021917,2,"2024-05-05T16:30:45.830",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450938,1714926645847,"fUST",-606.93328813,0.00021917,2,"2024-05-05T16:30:45.847",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450939,1714926645862,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.862",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450940,1714926645877,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.877",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450941,1714926645894,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.894",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450942,1714926645910,"fUST",-1263.79,0.00021917,2,"2024-05-05T16:30:45.910",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450943,1714926645930,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.930",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450945,1714926645946,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.946",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450947,1714926645960,"fUST",-511.89976159,0.00021917,2,"2024-05-05T16:30:45.960",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450948,1714926645974,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.974",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450949,1714926645989,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:45.989",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450950,1714926646004,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.004",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450951,1714926646019,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.019",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450952,1714926646033,"fUST",-376.26448098,0.00021917,2,"2024-05-05T16:30:46.033",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450953,1714926646048,"fUST",-848.89,0.00021917,2,"2024-05-05T16:30:46.048",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450954,1714926646063,"fUST",-824.06,0.00021917,2,"2024-05-05T16:30:46.063",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450955,1714926646078,"fUST",-637.36655717,0.00021917,2,"2024-05-05T16:30:46.078",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450956,1714926646092,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.092",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450957,1714926646108,"fUST",-2472.83,0.00021917,2,"2024-05-05T16:30:46.108",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450958,1714926646122,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.122",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450959,1714926646137,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.137",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450960,1714926646152,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.152",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450961,1714926646167,"fUST",-1250.87,0.00021917,2,"2024-05-05T16:30:46.167",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450962,1714926646271,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.271",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450963,1714926646281,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.281",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450964,1714926646291,"fUST",-508.03311305,0.00021917,2,"2024-05-05T16:30:46.291",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450965,1714926646300,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.300",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450966,1714926646310,"fUST",-999.28,0.00021917,2,"2024-05-05T16:30:46.310",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450967,1714926646319,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.319",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450968,1714926646329,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.329",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450969,1714926646338,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.338",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450970,1714926646347,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.347",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450971,1714926646357,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.357",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450972,1714926646367,"fUST",-598.89052449,0.00021917,2,"2024-05-05T16:30:46.367",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450973,1714926646377,"fUST",-570.91840762,0.00021917,2,"2024-05-05T16:30:46.377",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450974,1714926646387,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.387",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450975,1714926646396,"fUST",-155.63348549,0.00021917,2,"2024-05-05T16:30:46.396",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450976,1714926646406,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.406",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450977,1714926646415,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.415",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450978,1714926646425,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.425",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450979,1714926646434,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.434",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450980,1714926646445,"fUST",-257.5359534,0.00021917,2,"2024-05-05T16:30:46.445",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450981,1714926646456,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.456",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450982,1714926646465,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.465",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450983,1714926646474,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.474",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450984,1714926646484,"fUST",-630.90185251,0.00021917,2,"2024-05-05T16:30:46.484",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450985,1714926646493,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.493",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450986,1714926646503,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.503",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450987,1714926646512,"fUST",-1129.45,0.00021917,2,"2024-05-05T16:30:46.512",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450988,1714926646521,"fUST",-300.0,0.00021917,2,"2024-05-05T16:30:46.521",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450989,1714926646533,"fUST",-513.90553937,0.00021917,2,"2024-05-05T16:30:46.533",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450990,1714926646542,"fUST",-362.52686507,0.00021917,2,"2024-05-05T16:30:46.542",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450991,1714926646552,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.552",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450992,1714926646561,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.561",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450993,1714926646571,"fUST",-296.57939373,0.00021917,2,"2024-05-05T16:30:46.571",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450994,1714926646580,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.580",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450995,1714926646590,"fUST",-561.64718081,0.00021917,2,"2024-05-05T16:30:46.590",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450996,1714926646601,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.601",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450997,1714926646610,"fUST",-2479.75,0.00021917,2,"2024-05-05T16:30:46.610",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450998,1714926646621,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.621",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326450999,1714926646630,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.630",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451000,1714926646639,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.639",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451001,1714926646649,"fUST",-187.58239323,0.00021917,2,"2024-05-05T16:30:46.649",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451002,1714926646658,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.658",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451003,1714926646667,"fUST",-273.98500666,0.00021917,2,"2024-05-05T16:30:46.667",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451004,1714926646676,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.676",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451005,1714926646685,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.685",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451006,1714926646695,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.695",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451007,1714926646704,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.704",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451008,1714926646713,"fUST",-649.03,0.00021917,2,"2024-05-05T16:30:46.713",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451009,1714926646723,"fUST",-1315.36,0.00021917,2,"2024-05-05T16:30:46.723",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451010,1714926646732,"fUST",-239.67049751,0.00021917,2,"2024-05-05T16:30:46.732",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451011,1714926646741,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.741",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451012,1714926646750,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.750",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451013,1714926646759,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.759",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451014,1714926646768,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.768",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451015,1714926646777,"fUST",-290.83306686,0.00021917,2,"2024-05-05T16:30:46.777",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451016,1714926646787,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.787",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451017,1714926646796,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.796",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451018,1714926646806,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.806",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451019,1714926646816,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.816",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451020,1714926646826,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.826",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451021,1714926646836,"fUST",-501.15550716,0.00021917,2,"2024-05-05T16:30:46.836",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451022,1714926646847,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.847",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451023,1714926646859,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.859",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451024,1714926646868,"fUST",-1518.7,0.00021917,2,"2024-05-05T16:30:46.868",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451025,1714926646877,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.877",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451026,1714926646887,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.887",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451027,1714926646897,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.897",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451028,1714926646908,"fUST",-515.25638792,0.00021917,2,"2024-05-05T16:30:46.908",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451029,1714926646918,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.918",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451030,1714926646929,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.929",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451031,1714926646939,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.939",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451032,1714926646949,"fUST",-317.38468755,0.00021917,2,"2024-05-05T16:30:46.949",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451033,1714926646959,"fUST",-1626.96,0.00021917,2,"2024-05-05T16:30:46.959",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451034,1714926646968,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:46.968",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451035,1714926646978,"fUST",-753.62,0.00021917,2,"2024-05-05T16:30:46.978",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451036,1714926646987,"fUST",-419.91834364,0.00021917,2,"2024-05-05T16:30:46.987",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451037,1714926646997,"fUST",-931.83,0.00021917,2,"2024-05-05T16:30:46.997",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451038,1714926647006,"fUST",-3357.55,0.00021917,2,"2024-05-05T16:30:47.006",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451039,1714926647016,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.016",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451040,1714926647024,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.024",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451041,1714926647033,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.033",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451042,1714926647042,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.042",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451043,1714926647051,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.051",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451044,1714926647060,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.060",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451045,1714926647069,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.069",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451046,1714926647078,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.078",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451047,1714926647087,"fUST",-666.94,0.00021917,2,"2024-05-05T16:30:47.087",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451048,1714926647095,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.095",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451049,1714926647104,"fUST",-635.69,0.00021917,2,"2024-05-05T16:30:47.104",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451050,1714926647113,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.113",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451051,1714926647122,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.122",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451052,1714926647131,"fUST",-742.11,0.00021917,2,"2024-05-05T16:30:47.131",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451053,1714926647140,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.140",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451054,1714926647150,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.150",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451055,1714926647159,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.159",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451056,1714926647168,"fUST",-604.18,0.00021917,2,"2024-05-05T16:30:47.168",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451057,1714926647176,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.176",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451058,1714926647186,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.186",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451059,1714926647194,"fUST",-1815.07,0.00021917,2,"2024-05-05T16:30:47.194",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451060,1714926647203,"fUST",-958.94,0.00021917,2,"2024-05-05T16:30:47.203",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451061,1714926647212,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.212",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451062,1714926647222,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.222",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451063,1714926647232,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.232",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451064,1714926647242,"fUST",-300.0,0.00021917,2,"2024-05-05T16:30:47.242",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451065,1714926647252,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.252",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451066,1714926647261,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.261",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451067,1714926647270,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.270",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451068,1714926647280,"fUST",-508.31573488,0.00021917,2,"2024-05-05T16:30:47.280",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451069,1714926647289,"fUST",-520.46071811,0.00021917,2,"2024-05-05T16:30:47.289",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451070,1714926647299,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.299",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451071,1714926647308,"fUST",-1195.29,0.00021917,2,"2024-05-05T16:30:47.308",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451072,1714926647318,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.318",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451073,1714926647327,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.327",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451074,1714926647337,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.337",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451075,1714926647348,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.348",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451076,1714926647359,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.359",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451077,1714926647369,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.369",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451078,1714926647379,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.379",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451079,1714926647388,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.388",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451080,1714926647398,"fUST",-548.16,0.00021917,2,"2024-05-05T16:30:47.398",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451081,1714926647408,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.408",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451082,1714926647417,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.417",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451083,1714926647492,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.492",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451084,1714926647504,"fUST",-508.22,0.00021917,2,"2024-05-05T16:30:47.504",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451085,1714926647513,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.513",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451086,1714926647523,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.523",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451087,1714926647532,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.532",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451088,1714926647541,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.541",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451089,1714926647551,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.551",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451090,1714926647560,"fUST",-1008.6,0.00021917,2,"2024-05-05T16:30:47.560",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451091,1714926647569,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.569",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451092,1714926647579,"fUST",-601.92909261,0.00021917,2,"2024-05-05T16:30:47.579",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451093,1714926647589,"fUST",-506.68920943,0.00021917,2,"2024-05-05T16:30:47.589",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451094,1714926647598,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.598",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451095,1714926647608,"fUST",-798.06,0.00021917,2,"2024-05-05T16:30:47.608",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451096,1714926647617,"fUST",-1000.0,0.00021917,2,"2024-05-05T16:30:47.617",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451097,1714926647626,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.626",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451098,1714926647635,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.635",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451099,1714926647645,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.645",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451100,1714926647656,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.656",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451101,1714926647665,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.665",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451102,1714926647675,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.675",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451103,1714926647684,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.684",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451104,1714926647693,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.693",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451105,1714926647702,"fUST",-500.0,0.00021917,2,"2024-05-05T16:30:47.702",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451106,1714926647712,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.712",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451107,1714926647721,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.721",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451108,1714926647730,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.730",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451109,1714926647740,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.740",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451110,1714926647749,"fUST",-290.132841,0.00021917,2,"2024-05-05T16:30:47.749",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451111,1714926647758,"fUST",-290.132845,0.00021917,2,"2024-05-05T16:30:47.758",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451112,1714926647768,"fUST",-1211.79145312,0.00021917,2,"2024-05-05T16:30:47.768",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451113,1714926648493,"fUST",-150.0,0.00020879,2,"2024-05-05T16:30:48.493",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451114,1714926648516,"fUST",-595.30552,0.00020879,2,"2024-05-05T16:30:48.516",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451115,1714926648525,"fUST",-745.30552,0.0002088,2,"2024-05-05T16:30:48.525",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451116,1714926648535,"fUST",-745.30552,0.00021,2,"2024-05-05T16:30:48.535",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451117,1714926648544,"fUST",-168.52973801,0.00021915,2,"2024-05-05T16:30:48.544",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451118,1714926648555,"fUST",-310.0749151,0.00021915,2,"2024-05-05T16:30:48.555",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451119,1714926719297,"fUST",154.65974855,9.999e-05,2,"2024-05-05T16:31:59.297",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451142,1714927018943,"fUST",4909.92892707,0.000125,2,"2024-05-05T16:36:58.943",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451143,1714927089413,"fUST",162.474533,0.0001589,2,"2024-05-05T16:38:09.413",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451148,1714927525084,"fUST",769.81891506,0.0001,2,"2024-05-05T16:45:25.084",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451149,1714927543158,"fUST",-769.81891506,0.0001882,2,"2024-05-05T16:45:43.158",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451150,1714927543180,"fUST",-1548.10552371,0.00018876,2,"2024-05-05T16:45:43.180",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451151,1714927551107,"fUST",-608.16123402,0.00018876,2,"2024-05-05T16:45:51.107",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451152,1714927626493,"fUST",162.474533,0.0001589,2,"2024-05-05T16:47:06.493",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451153,1714927627111,"fUST",-769.81891506,0.0001849,2,"2024-05-05T16:47:07.111",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451154,1714927627134,"fUST",-250.0,0.00018505,2,"2024-05-05T16:47:07.134",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451155,1714927627156,"fUST",-1929.82915827,0.00018876,2,"2024-05-05T16:47:07.156",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451156,1714927627180,"fUST",-562.65545447,0.000189,2,"2024-05-05T16:47:07.180",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451157,1714927627204,"fUST",-161.184568,0.00019178,2,"2024-05-05T16:47:07.204",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451158,1714927627226,"fUST",-553.533498,0.00019216,2,"2024-05-05T16:47:07.226",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451159,1714927627248,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:07.248",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451160,1714927627271,"fUST",-951.09,0.00019999,2,"2024-05-05T16:47:07.271",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451161,1714927627291,"fUST",-3545.7,0.00019999,2,"2024-05-05T16:47:07.291",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451162,1714927627312,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:07.312",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451163,1714927627335,"fUST",-1000.0,0.00019999,2,"2024-05-05T16:47:07.335",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451164,1714927627356,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:07.356",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451165,1714927627377,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:07.377",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451166,1714927627398,"fUST",-1381.76956167,0.00019999,2,"2024-05-05T16:47:07.398",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451167,1714927635197,"fUST",-549.79043833,0.00019999,2,"2024-05-05T16:47:15.197",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451168,1714927635218,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:15.218",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451169,1714927635241,"fUST",-85.09408141,0.00019999,2,"2024-05-05T16:47:15.241",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451170,1714927649108,"fUST",-186.66628804,0.00018243,2,"2024-05-05T16:47:29.108",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451171,1714927649128,"fUST",-414.90591859,0.00019999,2,"2024-05-05T16:47:29.128",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451172,1714927649147,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:29.147",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451173,1714927649167,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:29.167",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451174,1714927649191,"fUST",-122.31286262,0.00019999,2,"2024-05-05T16:47:29.191",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451175,1714927651180,"fUST",-377.68713738,0.00019999,2,"2024-05-05T16:47:31.180",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451176,1714927651200,"fUST",-500.0,0.00019999,2,"2024-05-05T16:47:31.200",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451177,1714927651221,"fUST",-455.5603618,0.00019999,2,"2024-05-05T16:47:31.221",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451179,1714927698167,"fUST",154.65974855,9.999e-05,2,"2024-05-05T16:48:18.167",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451180,1714927722150,"fUST",154.65974855,9.999e-05,2,"2024-05-05T16:48:42.150",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451187,1714927748251,"fUST",-9140.592806,0.00018998,2,"2024-05-05T16:49:08.251",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451188,1714927748282,"fUST",-276.766749,0.00019115,2,"2024-05-05T16:49:08.282",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451189,1714927748314,"fUST",-160.871423,0.00019178,2,"2024-05-05T16:49:08.314",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451190,1714927820523,"fUST",155.24583558,0.00019,2,"2024-05-05T16:50:20.523",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451225,1714927832010,"fUST",-836.19,0.00019988,3,"2024-05-05T16:50:32.010",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451226,1714927832019,"fUST",-418.09,0.00019988,3,"2024-05-05T16:50:32.019",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451227,1714927832028,"fUST",-209.05,0.00019988,3,"2024-05-05T16:50:32.028",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451228,1714927832038,"fUST",-174.21,0.00019988,3,"2024-05-05T16:50:32.038",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451229,1714927832046,"fUST",-522.64,0.00019988,3,"2024-05-05T16:50:32.046",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451230,1714927832055,"fUST",-155.17536563,0.00019996,2,"2024-05-05T16:50:32.055",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451231,1714927832065,"fUST",-189.92948781,0.00019996,2,"2024-05-05T16:50:32.065",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451232,1714927832074,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.074",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451233,1714927832083,"fUST",-520.56535355,0.00019997,2,"2024-05-05T16:50:32.083",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451234,1714927832091,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.091",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451235,1714927832100,"fUST",-303.85108801,0.00019997,2,"2024-05-05T16:50:32.100",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451236,1714927832109,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.109",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451237,1714927832118,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.118",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451238,1714927832127,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.127",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451240,1714927832136,"fUST",-612.98230546,0.00019997,2,"2024-05-05T16:50:32.136",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451242,1714927832145,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.145",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451249,1714927832249,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.249",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451251,1714927832258,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.258",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451253,1714927832267,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.267",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451255,1714927832277,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.277",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451257,1714927832287,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.287",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451259,1714927832296,"fUST",-293.7796427,0.00019997,2,"2024-05-05T16:50:32.296",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451261,1714927832305,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.305",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451262,1714927832316,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.316",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451265,1714927832326,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.326",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451266,1714927832335,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.335",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451268,1714927832344,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.344",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451269,1714927832354,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.354",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451270,1714927832364,"fUST",-228.15895808,0.00019997,2,"2024-05-05T16:50:32.364",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451271,1714927832373,"fUST",-500.0,0.00019997,2,"2024-05-05T16:50:32.373",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451273,1714927832382,"fUST",-4078.3,0.00019997,2,"2024-05-05T16:50:32.382",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451275,1714927832392,"fUST",-570.17,0.00019997,2,"2024-05-05T16:50:32.392",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451277,1714927832401,"fUST",-5020.11341934,0.00019998,5,"2024-05-05T16:50:32.401",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451279,1714927832410,"fUST",-18181.11245621,0.00019998,2,"2024-05-05T16:50:32.410",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451282,1714927832437,"fUST",-8398.7988,0.00019998,2,"2024-05-05T16:50:32.437",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451284,1714927832447,"fUST",-169764.56780817,0.00019998,2,"2024-05-05T16:50:32.447",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451364,1714927838114,"fUST",-870.99,0.00019997,2,"2024-05-05T16:50:38.114",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451366,1714927838124,"fUST",-61744.95787331,0.00019998,2,"2024-05-05T16:50:38.124",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451368,1714927838135,"fUST",-22123.50329302,0.00019998,2,"2024-05-05T16:50:38.135",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451370,1714927838147,"fUST",-19521.2780172,0.00019998,2,"2024-05-05T16:50:38.147",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451373,1714927838159,"fUST",-10232.055,0.00019998,2,"2024-05-05T16:50:38.159",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451594,1714927840474,"fUST",-154.70605849,0.00019998,2,"2024-05-05T16:50:40.474",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451685,1714927843418,"fUST",-67.57347045,0.00019998,2,"2024-05-05T16:50:43.418",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451818,1714927846290,"fUST",-123.60118171,0.00019997,2,"2024-05-05T16:50:46.290",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451820,1714927846301,"fUST",-1653.75,0.00019997,2,"2024-05-05T16:50:46.301",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451902,1714927916061,"fUST",440.11168034,0.000189,2,"2024-05-05T16:51:56.061",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326451905,1714928092782,"fUST",595.649206,0.0001589,2,"2024-05-05T16:54:52.782",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452002,1714928556176,"fUST",198.549735,0.0001589,2,"2024-05-05T17:02:36.176",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452003,1714928617792,"fUST",-683.5171273,0.00018745,2,"2024-05-05T17:03:37.792",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452004,1714928617833,"fUST",-293.40778689,0.000189,2,"2024-05-05T17:03:37.833",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452005,1714928617876,"fUST",-276.766749,0.00018993,2,"2024-05-05T17:03:37.876",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452006,1714928617917,"fUST",-737.07,0.00019985,3,"2024-05-05T17:03:37.917",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452007,1714928617959,"fUST",-368.53,0.00019985,3,"2024-05-05T17:03:37.959",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452008,1714928618001,"fUST",-184.27,0.00019985,3,"2024-05-05T17:03:38.001",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452009,1714928618043,"fUST",-153.55,0.00019985,3,"2024-05-05T17:03:38.043",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452010,1714928618084,"fUST",-460.7,0.00019985,3,"2024-05-05T17:03:38.084",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452011,1714928618125,"fUST",-409.6003669,0.00019993,2,"2024-05-05T17:03:38.125",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452012,1714928618166,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.166",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452013,1714928618208,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.208",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452014,1714928618248,"fUST",-441.15532641,0.00019994,2,"2024-05-05T17:03:38.248",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452015,1714928618294,"fUST",-455.69422726,0.00019994,2,"2024-05-05T17:03:38.294",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452016,1714928618334,"fUST",-223.09943723,0.00019994,2,"2024-05-05T17:03:38.334",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452017,1714928618378,"fUST",-546.41,0.00019994,2,"2024-05-05T17:03:38.378",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452018,1714928618497,"fUST",-568.10914505,0.00019994,2,"2024-05-05T17:03:38.497",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452019,1714928618542,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.542",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452020,1714928618583,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.583",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452021,1714928618628,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.628",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452022,1714928618669,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.669",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452023,1714928618711,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.711",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452024,1714928618753,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.753",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452025,1714928618798,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.798",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452026,1714928618839,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.839",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452027,1714928618881,"fUST",-356.90826024,0.00019994,2,"2024-05-05T17:03:38.881",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452028,1714928618924,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.924",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452029,1714928618983,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:38.983",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452030,1714928619068,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:39.068",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452031,1714928619147,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:39.147",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452032,1714928619222,"fUST",-500.0,0.00019994,2,"2024-05-05T17:03:39.222",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452033,1714928619291,"fUST",-19936.62197892,0.00019994,2,"2024-05-05T17:03:39.291",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452034,1714928619358,"fUST",-2510.05670967,0.00019994,5,"2024-05-05T17:03:39.358",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452035,1714928619423,"fUST",-33667.02653938,0.00019995,2,"2024-05-05T17:03:39.423",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452036,1714928635747,"fUST",-806.48,0.00019994,2,"2024-05-05T17:03:55.747",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452037,1714928635789,"fUST",-91357.7093951,0.00019995,2,"2024-05-05T17:03:55.789",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452038,1714928654438,"fUST",-92970.6693951,0.00019995,2,"2024-05-05T17:04:14.438",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452039,1714928657519,"fUST",-92970.6693951,0.00019995,2,"2024-05-05T17:04:17.519",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452040,1714928660918,"fUST",-92970.6693951,0.00019995,2,"2024-05-05T17:04:20.918",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452041,1714928662750,"fUST",-6474.5762594,0.00019995,2,"2024-05-05T17:04:22.750",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452042,1714928662792,"fUST",-506.46519042,0.00019995,2,"2024-05-05T17:04:22.792",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452043,1714928662833,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:22.833",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452044,1714928662874,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:22.874",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452045,1714928662915,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:22.915",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452046,1714928663036,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.036",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452047,1714928663078,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.078",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452048,1714928663119,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.119",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452049,1714928663159,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.159",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452050,1714928663202,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.202",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452051,1714928663243,"fUST",-1777.75,0.00019995,2,"2024-05-05T17:04:23.243",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452052,1714928663284,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.284",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452053,1714928663326,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.326",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452054,1714928663368,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.368",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452055,1714928663411,"fUST",-2334.92,0.00019995,2,"2024-05-05T17:04:23.411",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452056,1714928663454,"fUST",-834.7,0.00019995,2,"2024-05-05T17:04:23.454",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452057,1714928663495,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.495",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452058,1714928663538,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.538",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452059,1714928663580,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.580",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452060,1714928663625,"fUST",-197.04648314,0.00019995,2,"2024-05-05T17:04:23.625",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452061,1714928663665,"fUST",-1097.21,0.00019995,2,"2024-05-05T17:04:23.665",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452062,1714928663707,"fUST",-1105.51,0.00019995,2,"2024-05-05T17:04:23.707",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452063,1714928663749,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.749",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452064,1714928663792,"fUST",-1000.0,0.00019995,2,"2024-05-05T17:04:23.792",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452065,1714928663910,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.910",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452066,1714928663954,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:23.954",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452067,1714928664001,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:24.001",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452068,1714928664043,"fUST",-9098.58,0.00019995,2,"2024-05-05T17:04:24.043",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452069,1714928664086,"fUST",-4896.86,0.00019995,2,"2024-05-05T17:04:24.086",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452070,1714928664128,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:24.128",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452071,1714928664171,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:24.171",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452072,1714928664214,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:24.214",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452073,1714928664257,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:24.257",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452074,1714928664299,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:24.299",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452075,1714928664380,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:24.380",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452076,1714928671992,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:31.992",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452077,1714928672034,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.034",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452078,1714928672076,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.076",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452079,1714928672117,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:32.117",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452080,1714928672160,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.160",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452081,1714928672202,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.202",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452082,1714928672252,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.252",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452083,1714928672292,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.292",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452084,1714928672427,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.427",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452085,1714928672472,"fUST",-4687.78,0.00019995,2,"2024-05-05T17:04:32.472",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452086,1714928672516,"fUST",-3217.65,0.00019995,2,"2024-05-05T17:04:32.516",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452087,1714928672561,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:32.561",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452088,1714928672603,"fUST",-1283.23,0.00019995,2,"2024-05-05T17:04:32.603",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452089,1714928672644,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:32.644",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452090,1714928672687,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:32.687",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452091,1714928672729,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:32.729",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452092,1714928672769,"fUST",-500.0,0.00019995,2,"2024-05-05T17:04:32.769",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452093,1714928676670,"fUST",-92970.6693951,0.00019994,2,"2024-05-05T17:04:36.670",0.00036865000000000004,43.39,0.928371667570385,417675847.29491717]
[326452094,1714928729035,"fUST",209.96898065,0.00019992,30,"2024-05-05T17:05:29.035",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452095,1714928733157,"fUST",-155.56759643,0.00019795,2,"2024-05-05T17:05:33.157",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452096,1714928733178,"fUST",-1021.18866581,0.00019983,7,"2024-05-05T17:05:33.178",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452097,1714928759733,"fUST",154.65974855,9.999e-05,2,"2024-05-05T17:05:59.733",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452101,1714928785204,"fUST",240.19230089,9.999e-05,2,"2024-05-05T17:06:25.204",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452102,1714928794161,"fUST",15422.14120072,9.999e-05,2,"2024-05-05T17:06:34.161",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452103,1714928800423,"fUST",315.15765538,9.999e-05,2,"2024-05-05T17:06:40.423",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452104,1714928814713,"fUST",194.01502921,9.999e-05,2,"2024-05-05T17:06:54.713",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452105,1714928829217,"fUST",-195.60519126,0.000189,2,"2024-05-05T17:07:09.217",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452106,1714928829238,"fUST",-1119.27266911,0.00019983,7,"2024-05-05T17:07:09.238",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452107,1714928833100,"fUST",-997.17952749,0.00019983,7,"2024-05-05T17:07:13.100",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452108,1714928833119,"fUST",-21.09794002,0.00019984,3,"2024-05-05T17:07:13.119",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452109,1714928833144,"fUST",-398.61205998,0.00019984,3,"2024-05-05T17:07:13.144",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452110,1714928833164,"fUST",-209.86,0.00019984,3,"2024-05-05T17:07:13.164",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452111,1714928833184,"fUST",-279.83,0.00019984,3,"2024-05-05T17:07:13.184",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452112,1714928833203,"fUST",-331.29740705,0.00019992,2,"2024-05-05T17:07:13.203",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452113,1714928833222,"fUST",-3052.13238877,0.00019992,2,"2024-05-05T17:07:13.222",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452114,1714928833246,"fUST",-265.7399121,0.00019992,2,"2024-05-05T17:07:13.246",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452115,1714928833265,"fUST",-284.0133868,0.00019992,2,"2024-05-05T17:07:13.265",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452116,1714928833283,"fUST",-411.51217398,0.00019992,2,"2024-05-05T17:07:13.283",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452117,1714928833301,"fUST",-190.32983504,0.00019992,2,"2024-05-05T17:07:13.301",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452118,1714928833320,"fUST",-317.18355015,0.00019992,2,"2024-05-05T17:07:13.320",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452119,1714928833340,"fUST",-193.88457964,0.00019992,2,"2024-05-05T17:07:13.340",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452120,1714928833358,"fUST",-163.69536414,0.00019993,2,"2024-05-05T17:07:13.358",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452121,1714928833376,"fUST",-2710.77064983,0.00019993,2,"2024-05-05T17:07:13.376",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452122,1714928833395,"fUST",-459.18231582,0.00019993,2,"2024-05-05T17:07:13.395",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452123,1714928833413,"fUST",-409.58324025,0.00019993,2,"2024-05-05T17:07:13.413",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452124,1714928833432,"fUST",-403.35228274,0.00019993,2,"2024-05-05T17:07:13.432",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452125,1714928833452,"fUST",-650.76758447,0.00019993,2,"2024-05-05T17:07:13.452",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452126,1714928833473,"fUST",-1255.02835483,0.00019994,5,"2024-05-05T17:07:13.473",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452127,1714928833492,"fUST",-5635.91670159,0.00019994,2,"2024-05-05T17:07:13.492",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452175,1714929032274,"fUST",-209.85,0.00019984,3,"2024-05-05T17:10:32.274",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452176,1714929032283,"fUST",-629.59,0.00019984,3,"2024-05-05T17:10:32.283",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452177,1714929032293,"fUST",-475.62429208,0.00019992,2,"2024-05-05T17:10:32.293",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452178,1714929032302,"fUST",-620.6,0.00019992,3,"2024-05-05T17:10:32.302",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452179,1714929032311,"fUST",-620.6,0.00019992,3,"2024-05-05T17:10:32.311",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452180,1714929032321,"fUST",-3140.34219364,0.00019993,7,"2024-05-05T17:10:32.321",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452181,1714929032330,"fUST",-500.0,0.00019993,2,"2024-05-05T17:10:32.330",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452182,1714929032339,"fUST",-500.0,0.00019993,2,"2024-05-05T17:10:32.339",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452183,1714929032348,"fUST",-500.0,0.00019993,2,"2024-05-05T17:10:32.348",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452184,1714929032357,"fUST",-500.0,0.00019993,2,"2024-05-05T17:10:32.357",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452185,1714929032366,"fUST",-500.0,0.00019993,2,"2024-05-05T17:10:32.366",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452186,1714929032376,"fUST",-757.16,0.00019993,2,"2024-05-05T17:10:32.376",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452187,1714929032385,"fUST",-799.92,0.00019993,2,"2024-05-05T17:10:32.385",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452188,1714929032394,"fUST",-627.51417742,0.00019994,5,"2024-05-05T17:10:32.394",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452189,1714929032403,"fUST",-62140.6207717,0.00019994,2,"2024-05-05T17:10:32.403",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452427,1714929038877,"fUST",-523.65,0.00019993,2,"2024-05-05T17:10:38.877",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452429,1714929038886,"fUST",-171207.33871984,0.00019994,2,"2024-05-05T17:10:38.886",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452431,1714929038900,"fUST",-20130.84099099,0.00019994,2,"2024-05-05T17:10:38.900",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452443,1714929039000,"fUST",-280.7506958,0.00019994,2,"2024-05-05T17:10:39.000",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452687,1714929046888,"fUST",-207.37,0.00019984,3,"2024-05-05T17:10:46.888",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452689,1714929046897,"fUST",-3908.37,0.00019993,2,"2024-05-05T17:10:46.897",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452691,1714929046906,"fUST",-1059.45,0.00019993,2,"2024-05-05T17:10:46.906",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452693,1714929046915,"fUST",-500.0,0.00019993,2,"2024-05-05T17:10:46.915",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452694,1714929046924,"fUST",-45.87546524,0.00019993,2,"2024-05-05T17:10:46.924",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452753,1714929129371,"fUST",180.40346084,0.000189,2,"2024-05-05T17:12:09.371",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452754,1714929151687,"fUST",619.9588346,0.0001899,2,"2024-05-05T17:12:31.687",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452755,1714929187512,"fUST",164.27828,0.0001589,2,"2024-05-05T17:13:07.512",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452757,1714929222467,"fUST",154.65974855,9.999e-05,2,"2024-05-05T17:13:42.467",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452760,1714929407236,"fUST",10513.25131042,0.000212,13,"2024-05-05T17:16:47.236",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452761,1714929415771,"fUST",473.483309,9.999e-05,2,"2024-05-05T17:16:55.771",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452762,1714929582657,"fUST",204.074,0.0001625,2,"2024-05-05T17:19:42.657",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452763,1714929595976,"fUST",1623.15008967,9.999e-05,2,"2024-05-05T17:19:55.976",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452764,1714929684219,"fUST",-475.62429208,0.00018894,2,"2024-05-05T17:21:24.219",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452765,1714929684260,"fUST",-1623.15008967,0.00018895,2,"2024-05-05T17:21:24.260",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452766,1714929684302,"fUST",-473.483309,0.00018896,2,"2024-05-05T17:21:24.302",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452767,1714929684344,"fUST",-150.0,0.000189,2,"2024-05-05T17:21:24.344",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452768,1714929684385,"fUST",-431.34531645,0.00019895,2,"2024-05-05T17:21:24.385",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452769,1714929684426,"fUST",-518.43,0.00019982,3,"2024-05-05T17:21:24.426",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452770,1714929684467,"fUST",-518.47,0.00019982,3,"2024-05-05T17:21:24.467",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452771,1714929684509,"fUST",-284.07927972,0.0001999,2,"2024-05-05T17:21:24.509",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452772,1714929684550,"fUST",-234.62235358,0.0001999,2,"2024-05-05T17:21:24.550",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452773,1714929684591,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:24.591",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452774,1714929684633,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:24.633",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452775,1714929684674,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:24.674",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452776,1714929684715,"fUST",-279.9295155,0.00019991,2,"2024-05-05T17:21:24.715",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452777,1714929684756,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:24.756",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452778,1714929684879,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:24.879",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452779,1714929684923,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:24.923",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452780,1714929684967,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:24.967",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452781,1714929685010,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:25.010",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452782,1714929685052,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:25.052",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452783,1714929685092,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:25.092",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452784,1714929685134,"fUST",-501.83,0.00019991,2,"2024-05-05T17:21:25.134",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452785,1714929685175,"fUST",-500.0,0.00019991,2,"2024-05-05T17:21:25.175",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452786,1714929685216,"fUST",-276.56714237,0.00019991,2,"2024-05-05T17:21:25.216",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452787,1714929685256,"fUST",-733.26,0.00019991,2,"2024-05-05T17:21:25.256",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452788,1714929685297,"fUST",-561.42238536,0.00019991,2,"2024-05-05T17:21:25.297",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452789,1714929685352,"fUST",-1015.31,0.00019991,2,"2024-05-05T17:21:25.352",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452790,1714929685471,"fUST",-1568.78544354,0.00019992,5,"2024-05-05T17:21:25.471",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452791,1714929685556,"fUST",-379.63961871,0.00019992,2,"2024-05-05T17:21:25.556",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452792,1714929685629,"fUST",-154.94304364,0.00019992,2,"2024-05-05T17:21:25.629",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452793,1714929685715,"fUST",-154.8858108,0.00019992,2,"2024-05-05T17:21:25.715",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452794,1714929685782,"fUST",-154.89431468,0.00019992,2,"2024-05-05T17:21:25.782",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452795,1714929685847,"fUST",-334.2518863,0.00019992,2,"2024-05-05T17:21:25.847",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452796,1714929685912,"fUST",-154.829647,0.00019992,2,"2024-05-05T17:21:25.912",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452797,1714929685980,"fUST",-60011.1624983,0.00019992,2,"2024-05-05T17:21:25.980",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452798,1714929692130,"fUST",715.615908,0.0001589,2,"2024-05-05T17:21:32.130",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452799,1714929818959,"fUST",18843.98005958,0.0001589,2,"2024-05-05T17:23:38.959",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452800,1714929934155,"fUST",-268.22804886,0.00018899,2,"2024-05-05T17:25:34.155",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452802,1714930035118,"fUST",-207.39624322,0.00018899,2,"2024-05-05T17:27:15.118",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452803,1714930035140,"fUST",-473.483309,0.00018899,2,"2024-05-05T17:27:15.140",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452804,1714930035163,"fUST",-150.0,0.000189,2,"2024-05-05T17:27:15.163",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452805,1714930035187,"fUST",-500.0,0.00019989,2,"2024-05-05T17:27:15.187",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452806,1714930035208,"fUST",-183.14103238,0.00019989,2,"2024-05-05T17:27:15.208",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452807,1714930035229,"fUST",-500.0,0.00019989,2,"2024-05-05T17:27:15.229",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452808,1714930035250,"fUST",-71.50041507,0.00019989,2,"2024-05-05T17:27:15.250",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452809,1714930036103,"fUST",-163.67509405,0.00019989,2,"2024-05-05T17:27:16.103",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452810,1714930039103,"fUST",-264.82449088,0.00019989,2,"2024-05-05T17:27:19.103",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452811,1714930039124,"fUST",-300.0,0.00019989,2,"2024-05-05T17:27:19.124",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452812,1714930039142,"fUST",-500.0,0.00019989,2,"2024-05-05T17:27:19.142",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452813,1714930039162,"fUST",-500.0,0.00019989,2,"2024-05-05T17:27:19.162",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452814,1714930039183,"fUST",-784.39272177,0.0001999,5,"2024-05-05T17:27:19.183",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452815,1714930039202,"fUST",-9112.42789543,0.0001999,2,"2024-05-05T17:27:19.202",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452951,1714930238576,"fUST",-150.0,0.0001998,3,"2024-05-05T17:30:38.576",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452953,1714930238587,"fUST",-615.13758525,0.00019988,2,"2024-05-05T17:30:38.587",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452955,1714930238596,"fUST",-475.35402396,0.00019989,2,"2024-05-05T17:30:38.596",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452956,1714930238607,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.607",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452958,1714930238617,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.617",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452960,1714930238626,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.626",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452961,1714930238635,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.635",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452962,1714930238644,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.644",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452963,1714930238654,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.654",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452964,1714930238663,"fUST",-544.7714739,0.00019989,2,"2024-05-05T17:30:38.663",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452965,1714930238673,"fUST",-725.61,0.00019989,2,"2024-05-05T17:30:38.673",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452966,1714930238683,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.683",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452967,1714930238692,"fUST",-487.28272174,0.00019989,2,"2024-05-05T17:30:38.692",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452968,1714930238701,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.701",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452969,1714930238711,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.711",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452970,1714930238721,"fUST",-3433.39,0.00019989,2,"2024-05-05T17:30:38.721",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452971,1714930238731,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.731",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452972,1714930238740,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.740",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452974,1714930238750,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.750",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452976,1714930238759,"fUST",-500.0,0.00019989,2,"2024-05-05T17:30:38.759",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452978,1714930238768,"fUST",-392.19636088,0.0001999,5,"2024-05-05T17:30:38.768",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452980,1714930238778,"fUST",-3120.20925033,0.0001999,2,"2024-05-05T17:30:38.778",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326452987,1714930239086,"fUST",-810.98493516,0.0001999,2,"2024-05-05T17:30:39.086",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453268,1714930616174,"fUST",462.5422681,0.000125,2,"2024-05-05T17:36:56.174",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453269,1714930806191,"fUST",154.64431807,9.999e-05,2,"2024-05-05T17:40:06.191",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453270,1714931068729,"fUST",180.71831657,0.0001,2,"2024-05-05T17:44:28.729",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453279,1714931157165,"fUST",-154.64431807,0.0001891,2,"2024-05-05T17:45:57.165",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453280,1714931157187,"fUST",-638.38448682,0.00018911,2,"2024-05-05T17:45:57.187",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453281,1714931161914,"fUST",565.866745,0.0001589,2,"2024-05-05T17:46:01.914",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453283,1714931228122,"fUST",-483.33181038,0.00018911,2,"2024-05-05T17:47:08.122",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453284,1714931228142,"fUST",-174.16453181,0.00019799,2,"2024-05-05T17:47:08.142",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453285,1714931228164,"fUST",-150.0,0.00019871,3,"2024-05-05T17:47:08.164",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453286,1714931228185,"fUST",-185.18032545,0.00019984,2,"2024-05-05T17:47:08.185",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453287,1714931228207,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.207",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453288,1714931228230,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.230",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453289,1714931228250,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.250",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453290,1714931228272,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.272",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453291,1714931228293,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.293",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453292,1714931228315,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.315",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453293,1714931228334,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.334",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453294,1714931228357,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.357",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453295,1714931228383,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.383",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453296,1714931228406,"fUST",-545.71757965,0.00019985,2,"2024-05-05T17:47:08.406",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453297,1714931228429,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.429",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453298,1714931228451,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.451",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453299,1714931228471,"fUST",-518.84523065,0.00019985,2,"2024-05-05T17:47:08.471",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453300,1714931228493,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.493",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453301,1714931228513,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.513",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453302,1714931228535,"fUST",-485.85830361,0.00019985,2,"2024-05-05T17:47:08.535",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453303,1714931228557,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.557",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453304,1714931228577,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.577",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453305,1714931228595,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.595",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453306,1714931228615,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.615",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453307,1714931228635,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.635",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453308,1714931228655,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.655",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453309,1714931228675,"fUST",-695.38,0.00019985,2,"2024-05-05T17:47:08.675",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453310,1714931228694,"fUST",-1000.0,0.00019985,2,"2024-05-05T17:47:08.694",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453311,1714931228713,"fUST",-495.32470709,0.00019985,2,"2024-05-05T17:47:08.713",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453312,1714931228734,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.734",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453313,1714931228754,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.754",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453314,1714931228774,"fUST",-3602.46,0.00019985,2,"2024-05-05T17:47:08.774",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453315,1714931228794,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:08.794",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453316,1714931228830,"fUST",-196.09818045,0.00019986,5,"2024-05-05T17:47:08.830",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453317,1714931228852,"fUST",-18384.13048903,0.00019986,2,"2024-05-05T17:47:08.852",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453318,1714931228874,"fUST",-154.65974855,0.00019986,2,"2024-05-05T17:47:08.874",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453319,1714931228896,"fUST",-154.65974855,0.00019986,2,"2024-05-05T17:47:08.896",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453320,1714931229042,"fUST",-154.65974855,0.00019986,2,"2024-05-05T17:47:09.042",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453321,1714931229062,"fUST",-154.65974855,0.00019986,2,"2024-05-05T17:47:09.062",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453322,1714931229082,"fUST",-410411.32037918,0.00019986,2,"2024-05-05T17:47:09.082",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453323,1714931229103,"fUST",-500.0,0.00019986,2,"2024-05-05T17:47:09.103",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453324,1714931229123,"fUST",-500.0,0.00019986,2,"2024-05-05T17:47:09.123",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453325,1714931229143,"fUST",-714.73,0.00019986,2,"2024-05-05T17:47:09.143",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453326,1714931229163,"fUST",-16273.94,0.00019986,2,"2024-05-05T17:47:09.163",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453327,1714931229183,"fUST",-1643.95,0.00019986,2,"2024-05-05T17:47:09.183",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453328,1714931229204,"fUST",-806.48,0.00019986,2,"2024-05-05T17:47:09.204",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453329,1714931229223,"fUST",-2237.63,0.00019986,2,"2024-05-05T17:47:09.223",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453330,1714931229243,"fUST",-1051.5,0.00019986,2,"2024-05-05T17:47:09.243",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453331,1714931229262,"fUST",-8719.47,0.00019986,2,"2024-05-05T17:47:09.262",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453332,1714931229282,"fUST",-500.0,0.00019986,2,"2024-05-05T17:47:09.282",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453333,1714931229301,"fUST",-655.49,0.00019986,2,"2024-05-05T17:47:09.301",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453334,1714931229320,"fUST",-1162.8,0.00019986,2,"2024-05-05T17:47:09.320",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453335,1714931229339,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.339",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453336,1714931229362,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.362",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453337,1714931229381,"fUST",-726.2,0.00019987,2,"2024-05-05T17:47:09.381",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453338,1714931229402,"fUST",-996.74,0.00019987,2,"2024-05-05T17:47:09.402",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453339,1714931229424,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.424",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453340,1714931229447,"fUST",-3083.58,0.00019987,2,"2024-05-05T17:47:09.447",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453341,1714931229472,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.472",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453342,1714931229494,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.494",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453343,1714931229514,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.514",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453344,1714931229535,"fUST",-15795.91,0.00019987,2,"2024-05-05T17:47:09.535",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453345,1714931229555,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.555",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453346,1714931229574,"fUST",-1324.38,0.00019987,2,"2024-05-05T17:47:09.574",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453347,1714931229593,"fUST",-507.88,0.00019987,2,"2024-05-05T17:47:09.593",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453348,1714931229614,"fUST",-378.26594181,0.00019987,2,"2024-05-05T17:47:09.614",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453349,1714931229633,"fUST",-4681.56,0.00019987,2,"2024-05-05T17:47:09.633",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453350,1714931229653,"fUST",-1271.94,0.00019987,2,"2024-05-05T17:47:09.653",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453351,1714931229675,"fUST",-1298.2,0.00019987,2,"2024-05-05T17:47:09.675",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453352,1714931229695,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.695",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453353,1714931229723,"fUST",-727.42,0.00019987,2,"2024-05-05T17:47:09.723",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453354,1714931229743,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.743",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453355,1714931229763,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.763",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453356,1714931229784,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.784",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453357,1714931229805,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.805",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453358,1714931229826,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.826",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453359,1714931229846,"fUST",-1419.73,0.00019987,2,"2024-05-05T17:47:09.846",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453360,1714931229866,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.866",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453361,1714931229886,"fUST",-1340.56,0.00019987,2,"2024-05-05T17:47:09.886",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453362,1714931229906,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:09.906",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453363,1714931229931,"fUST",-901.93,0.00019987,2,"2024-05-05T17:47:09.931",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453364,1714931229952,"fUST",-2096.13,0.00019987,2,"2024-05-05T17:47:09.952",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453365,1714931229971,"fUST",-715.79,0.00019987,2,"2024-05-05T17:47:09.971",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453366,1714931229992,"fUST",-636.63,0.00019987,2,"2024-05-05T17:47:09.992",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453367,1714931230018,"fUST",-8756.63,0.00019987,2,"2024-05-05T17:47:10.018",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453368,1714931230039,"fUST",-4692.83,0.00019987,2,"2024-05-05T17:47:10.039",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453369,1714931230059,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.059",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453370,1714931230079,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.079",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453371,1714931230101,"fUST",-10211.71,0.00019987,2,"2024-05-05T17:47:10.101",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453372,1714931230191,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.191",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453373,1714931230211,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.211",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453374,1714931230231,"fUST",-2919.53,0.00019987,2,"2024-05-05T17:47:10.231",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453375,1714931230251,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.251",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453376,1714931230270,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.270",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453377,1714931230290,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.290",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453378,1714931230309,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.309",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453379,1714931230329,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.329",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453380,1714931230351,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.351",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453381,1714931230377,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.377",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453382,1714931230399,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.399",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453383,1714931230423,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.423",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453384,1714931230445,"fUST",-2539.21,0.00019987,2,"2024-05-05T17:47:10.445",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453385,1714931230465,"fUST",-690.94,0.00019987,2,"2024-05-05T17:47:10.465",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453386,1714931230484,"fUST",-690.43,0.00019987,2,"2024-05-05T17:47:10.484",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453387,1714931230504,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.504",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453388,1714931230525,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.525",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453389,1714931230545,"fUST",-1250.59,0.00019987,2,"2024-05-05T17:47:10.545",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453390,1714931230565,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.565",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453391,1714931230585,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.585",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453392,1714931230605,"fUST",-936.96,0.00019987,2,"2024-05-05T17:47:10.605",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453393,1714931230624,"fUST",-501.31,0.00019987,2,"2024-05-05T17:47:10.624",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453394,1714931230644,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.644",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453395,1714931230664,"fUST",-502.93781773,0.00019987,2,"2024-05-05T17:47:10.664",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453396,1714931230684,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:10.684",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453397,1714931230707,"fUST",-657.09,0.00019987,2,"2024-05-05T17:47:10.707",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453398,1714931230727,"fUST",-285.44606875,0.00019988,2,"2024-05-05T17:47:10.727",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453399,1714931230746,"fUST",-551.42384778,0.00019988,2,"2024-05-05T17:47:10.746",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453400,1714931230766,"fUST",-2539.21,0.00019988,2,"2024-05-05T17:47:10.766",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453401,1714931230785,"fUST",-2539.21,0.00019988,2,"2024-05-05T17:47:10.785",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453402,1714931230804,"fUST",-2539.21,0.00019988,2,"2024-05-05T17:47:10.804",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453403,1714931230824,"fUST",-2539.21,0.00019988,2,"2024-05-05T17:47:10.824",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453404,1714931230843,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.843",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453405,1714931230862,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.862",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453406,1714931230882,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.882",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453407,1714931230901,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.901",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453408,1714931230920,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.920",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453409,1714931230946,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.946",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453410,1714931230965,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.965",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453411,1714931230983,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:10.983",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453412,1714931231003,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.003",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453413,1714931231023,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.023",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453414,1714931231042,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.042",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453415,1714931231062,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.062",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453416,1714931231081,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.081",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453417,1714931231100,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.100",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453418,1714931231119,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.119",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453419,1714931231138,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.138",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453420,1714931231158,"fUST",-521.72530344,0.00019989,2,"2024-05-05T17:47:11.158",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453421,1714931231179,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.179",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453422,1714931231265,"fUST",-541.22,0.00019989,2,"2024-05-05T17:47:11.265",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453423,1714931231286,"fUST",-867.77,0.00019989,2,"2024-05-05T17:47:11.286",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453424,1714931231308,"fUST",-391.91470065,0.00019989,2,"2024-05-05T17:47:11.308",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453425,1714931231328,"fUST",-342.7189544,0.00019989,2,"2024-05-05T17:47:11.328",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453426,1714931231349,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.349",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453427,1714931231372,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.372",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453428,1714931231393,"fUST",-500.42436663,0.00019989,2,"2024-05-05T17:47:11.393",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453429,1714931231413,"fUST",-500.40937958,0.00019989,2,"2024-05-05T17:47:11.413",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453430,1714931231435,"fUST",-500.18668381,0.00019989,2,"2024-05-05T17:47:11.435",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453431,1714931231455,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.455",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453432,1714931231475,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.475",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453433,1714931231494,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.494",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453434,1714931231514,"fUST",-519.55,0.00019989,2,"2024-05-05T17:47:11.514",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453435,1714931231535,"fUST",-500.85,0.00019989,2,"2024-05-05T17:47:11.535",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453436,1714931231555,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.555",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453437,1714931231575,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.575",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453438,1714931231594,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.594",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453439,1714931231614,"fUST",-1522.79,0.00019989,2,"2024-05-05T17:47:11.614",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453440,1714931231634,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.634",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453441,1714931231653,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.653",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453442,1714931231675,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.675",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453443,1714931231694,"fUST",-2569.88,0.00019989,2,"2024-05-05T17:47:11.694",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453444,1714931231714,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.714",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453445,1714931231734,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.734",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453446,1714931231753,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.753",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453447,1714931231773,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.773",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453448,1714931231794,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.794",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453449,1714931231815,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.815",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453450,1714931231834,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.834",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453451,1714931231853,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.853",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453452,1714931231872,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.872",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453453,1714931231891,"fUST",-596.41,0.00019989,2,"2024-05-05T17:47:11.891",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453454,1714931231911,"fUST",-548.91823676,0.00019989,2,"2024-05-05T17:47:11.911",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453455,1714931231932,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.932",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453456,1714931231949,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:11.949",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453457,1714931231971,"fUST",-6908.84,0.00019989,2,"2024-05-05T17:47:11.971",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453458,1714931231994,"fUST",-764.85,0.00019989,2,"2024-05-05T17:47:11.994",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453459,1714931232013,"fUST",-829.73,0.00019989,2,"2024-05-05T17:47:12.013",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453460,1714931232035,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.035",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453461,1714931232057,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.057",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453462,1714931232079,"fUST",-759.91,0.00019989,2,"2024-05-05T17:47:12.079",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453463,1714931232102,"fUST",-460.94430759,0.00019989,2,"2024-05-05T17:47:12.102",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453464,1714931232123,"fUST",-3230.36,0.00019989,2,"2024-05-05T17:47:12.123",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453465,1714931232143,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.143",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453466,1714931232162,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.162",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453467,1714931232182,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.182",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453468,1714931232201,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.201",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453469,1714931232220,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.220",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453470,1714931232307,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.307",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453471,1714931232326,"fUST",-501.32182307,0.00019989,2,"2024-05-05T17:47:12.326",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453472,1714931232345,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.345",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453473,1714931232371,"fUST",-724.78,0.00019989,2,"2024-05-05T17:47:12.371",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453474,1714931232394,"fUST",-151.0,0.00019989,2,"2024-05-05T17:47:12.394",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453475,1714931232414,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.414",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453476,1714931232437,"fUST",-877.28,0.00019989,2,"2024-05-05T17:47:12.437",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453477,1714931232456,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.456",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453478,1714931232476,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.476",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453479,1714931232495,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.495",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453480,1714931232514,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.514",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453481,1714931232534,"fUST",-501.54729623,0.00019989,2,"2024-05-05T17:47:12.534",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453482,1714931232552,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.552",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453483,1714931232571,"fUST",-861.9,0.00019989,2,"2024-05-05T17:47:12.571",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453484,1714931232591,"fUST",-1650.1,0.00019989,2,"2024-05-05T17:47:12.591",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453485,1714931232610,"fUST",-151.30797165,0.00019989,2,"2024-05-05T17:47:12.610",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453486,1714931232631,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.631",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453487,1714931232652,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.652",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453488,1714931232674,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.674",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453489,1714931232693,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.693",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453490,1714931232713,"fUST",-1747.57,0.00019989,2,"2024-05-05T17:47:12.713",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453491,1714931232733,"fUST",-553.06,0.00019989,2,"2024-05-05T17:47:12.733",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453492,1714931232754,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.754",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453493,1714931232783,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.783",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453494,1714931232821,"fUST",-282.35191681,0.00019989,2,"2024-05-05T17:47:12.821",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453495,1714931232865,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.865",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453496,1714931232907,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.907",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453497,1714931232941,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.941",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453498,1714931232979,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:12.979",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453499,1714931233013,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.013",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453500,1714931233046,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.046",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453501,1714931233080,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.080",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453502,1714931233112,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.112",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453503,1714931233143,"fUST",-502.17941796,0.00019989,2,"2024-05-05T17:47:13.143",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453504,1714931233176,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.176",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453505,1714931233206,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.206",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453506,1714931233237,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.237",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453507,1714931233270,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.270",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453508,1714931233304,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.304",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453509,1714931233334,"fUST",-261.44787737,0.00019989,2,"2024-05-05T17:47:13.334",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453510,1714931233367,"fUST",-510.26782466,0.00019989,2,"2024-05-05T17:47:13.367",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453511,1714931233396,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.396",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453512,1714931233427,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.427",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453513,1714931233459,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.459",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453514,1714931233489,"fUST",-777.75,0.00019989,2,"2024-05-05T17:47:13.489",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453515,1714931233520,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.520",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453516,1714931233644,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.644",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453517,1714931233667,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.667",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453518,1714931233687,"fUST",-1033.49,0.00019989,2,"2024-05-05T17:47:13.687",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453519,1714931233706,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.706",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453520,1714931233726,"fUST",-2439.6,0.00019989,2,"2024-05-05T17:47:13.726",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453521,1714931233744,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.744",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453522,1714931233763,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.763",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453523,1714931233786,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.786",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453524,1714931233806,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.806",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453525,1714931233829,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.829",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453526,1714931233850,"fUST",-2326.89,0.00019989,2,"2024-05-05T17:47:13.850",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453527,1714931233870,"fUST",-2433.0,0.00019989,2,"2024-05-05T17:47:13.870",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453528,1714931233891,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.891",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453529,1714931233913,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.913",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453530,1714931233936,"fUST",-784.95,0.00019989,2,"2024-05-05T17:47:13.936",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453531,1714931233959,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.959",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453532,1714931233980,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:13.980",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453533,1714931234002,"fUST",-663.66,0.00019989,2,"2024-05-05T17:47:14.002",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453534,1714931234022,"fUST",-643.78,0.00019989,2,"2024-05-05T17:47:14.022",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453535,1714931234042,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.042",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453536,1714931234061,"fUST",-172.95270861,0.00019989,2,"2024-05-05T17:47:14.061",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453537,1714931234080,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.080",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453538,1714931234099,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.099",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453539,1714931234118,"fUST",-790.7,0.00019989,2,"2024-05-05T17:47:14.118",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453540,1714931234137,"fUST",-450.23461207,0.00019989,2,"2024-05-05T17:47:14.137",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453541,1714931234156,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.156",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453542,1714931234176,"fUST",-972.7,0.00019989,2,"2024-05-05T17:47:14.176",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453543,1714931234195,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.195",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453544,1714931234213,"fUST",-915.08,0.00019989,2,"2024-05-05T17:47:14.213",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453545,1714931234233,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.233",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453546,1714931234253,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.253",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453547,1714931234273,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.273",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453548,1714931234292,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.292",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453549,1714931234311,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.311",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453550,1714931234331,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.331",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453551,1714931234354,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.354",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453552,1714931234373,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.373",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453553,1714931234392,"fUST",-284.39621091,0.00019989,2,"2024-05-05T17:47:14.392",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453554,1714931234412,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.412",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453555,1714931234436,"fUST",-659.98,0.00019989,2,"2024-05-05T17:47:14.436",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453556,1714931234457,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.457",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453557,1714931234477,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.477",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453558,1714931234497,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.497",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453559,1714931234518,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.518",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453560,1714931234538,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.538",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453561,1714931234557,"fUST",-599.84,0.00019989,2,"2024-05-05T17:47:14.557",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453562,1714931234577,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.577",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453563,1714931234596,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.596",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453564,1714931234615,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.615",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453565,1714931234634,"fUST",-586.50361778,0.00019989,2,"2024-05-05T17:47:14.634",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453566,1714931234654,"fUST",-501.51918649,0.00019989,2,"2024-05-05T17:47:14.654",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453567,1714931234673,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.673",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453568,1714931234694,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.694",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453569,1714931234713,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.713",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453570,1714931234734,"fUST",-473.010393,0.00019989,2,"2024-05-05T17:47:14.734",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453571,1714931234755,"fUST",-537.0024207,0.00019989,2,"2024-05-05T17:47:14.755",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453572,1714931234774,"fUST",-240.27582597,0.00019989,2,"2024-05-05T17:47:14.774",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453573,1714931234793,"fUST",-8073.46,0.00019989,2,"2024-05-05T17:47:14.793",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453574,1714931234880,"fUST",-151.0,0.00019989,2,"2024-05-05T17:47:14.880",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453575,1714931234905,"fUST",-473.010393,0.00019989,2,"2024-05-05T17:47:14.905",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453576,1714931234927,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.927",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453577,1714931234946,"fUST",-533.96,0.00019989,2,"2024-05-05T17:47:14.946",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453578,1714931234966,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.966",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453579,1714931234986,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:14.986",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453580,1714931235005,"fUST",-151.0,0.00019989,2,"2024-05-05T17:47:15.005",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453581,1714931235025,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:15.025",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453582,1714931235045,"fUST",-987.41,0.00019989,2,"2024-05-05T17:47:15.045",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453583,1714931235065,"fUST",-3397.96,0.00019989,2,"2024-05-05T17:47:15.065",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453584,1714931235085,"fUST",-7760.74924329,0.00019989,2,"2024-05-05T17:47:15.085",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453585,1714931236087,"fUST",-500.0,0.00019985,2,"2024-05-05T17:47:16.087",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453586,1714931236106,"fUST",-1670.11741571,0.00019989,2,"2024-05-05T17:47:16.106",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453587,1714931236674,"fUST",-154.64431807,0.00019984,2,"2024-05-05T17:47:16.674",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453588,1714931236696,"fUST",-318.763341,0.00019989,2,"2024-05-05T17:47:16.696",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453589,1714931236715,"fUST",-425.95476279,0.00019989,2,"2024-05-05T17:47:16.715",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453590,1714931240096,"fUST",-500.0,0.00019987,2,"2024-05-05T17:47:20.096",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453591,1714931240116,"fUST",-2462.8,0.00019987,2,"2024-05-05T17:47:20.116",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453592,1714931240135,"fUST",-74.04523721,0.00019989,2,"2024-05-05T17:47:20.135",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453593,1714931240155,"fUST",-1007.71,0.00019989,2,"2024-05-05T17:47:20.155",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453594,1714931240175,"fUST",-679.41,0.00019989,2,"2024-05-05T17:47:20.175",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453595,1714931240195,"fUST",-504.77492183,0.00019989,2,"2024-05-05T17:47:20.195",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453596,1714931240215,"fUST",-652.56,0.00019989,2,"2024-05-05T17:47:20.215",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453597,1714931240234,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.234",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453598,1714931240253,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.253",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453599,1714931240273,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.273",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453600,1714931240293,"fUST",-911.46,0.00019989,2,"2024-05-05T17:47:20.293",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453601,1714931240312,"fUST",-1533.2,0.00019989,2,"2024-05-05T17:47:20.312",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453602,1714931240331,"fUST",-151.0,0.00019989,2,"2024-05-05T17:47:20.331",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453603,1714931240355,"fUST",-853.6,0.00019989,2,"2024-05-05T17:47:20.355",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453604,1714931240379,"fUST",-151.0,0.00019989,2,"2024-05-05T17:47:20.379",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453605,1714931240402,"fUST",-207.47569175,0.00019989,2,"2024-05-05T17:47:20.402",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453606,1714931240422,"fUST",-151.0,0.00019989,2,"2024-05-05T17:47:20.422",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453607,1714931240444,"fUST",-590.43,0.00019989,2,"2024-05-05T17:47:20.444",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453608,1714931240463,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.463",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453609,1714931240560,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.560",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453610,1714931240580,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.580",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453611,1714931240600,"fUST",-595.82007154,0.00019989,2,"2024-05-05T17:47:20.600",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453612,1714931240620,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.620",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453613,1714931240638,"fUST",-349.05128279,0.00019989,2,"2024-05-05T17:47:20.638",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453614,1714931240657,"fUST",-208.971144,0.00019989,2,"2024-05-05T17:47:20.657",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453615,1714931240676,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.676",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453616,1714931240696,"fUST",-208.971144,0.00019989,2,"2024-05-05T17:47:20.696",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453617,1714931240715,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.715",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453618,1714931240734,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.734",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453619,1714931240753,"fUST",-208.971144,0.00019989,2,"2024-05-05T17:47:20.753",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453620,1714931240776,"fUST",-208.971144,0.00019989,2,"2024-05-05T17:47:20.776",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453621,1714931240795,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.795",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453622,1714931240814,"fUST",-811.76,0.00019989,2,"2024-05-05T17:47:20.814",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453623,1714931240833,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.833",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453624,1714931240852,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.852",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453625,1714931240871,"fUST",-160.891891,0.00019989,2,"2024-05-05T17:47:20.871",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453626,1714931240890,"fUST",-725.657532,0.00019989,2,"2024-05-05T17:47:20.890",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453627,1714931240911,"fUST",-725.657532,0.00019989,2,"2024-05-05T17:47:20.911",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453628,1714931240932,"fUST",-501.41969735,0.00019989,2,"2024-05-05T17:47:20.932",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453629,1714931240951,"fUST",-725.657532,0.00019989,2,"2024-05-05T17:47:20.951",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453630,1714931240971,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:20.971",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453631,1714931240989,"fUST",-725.657532,0.00019989,2,"2024-05-05T17:47:20.989",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453632,1714931241009,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.009",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453633,1714931241028,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.028",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453634,1714931241047,"fUST",-509.86329636,0.00019989,2,"2024-05-05T17:47:21.047",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453635,1714931241067,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.067",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453636,1714931241087,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.087",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453637,1714931241107,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.107",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453638,1714931241127,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.127",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453639,1714931241147,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.147",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453640,1714931241166,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.166",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453641,1714931241186,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.186",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453642,1714931241207,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.207",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453643,1714931241226,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.226",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453644,1714931241246,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.246",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453645,1714931241266,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.266",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453646,1714931241287,"fUST",-822.5,0.00019989,2,"2024-05-05T17:47:21.287",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453647,1714931241309,"fUST",-151.0,0.00019989,2,"2024-05-05T17:47:21.309",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453648,1714931241330,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.330",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453649,1714931241350,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.350",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453650,1714931241376,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.376",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453651,1714931241397,"fUST",-502.39904279,0.00019989,2,"2024-05-05T17:47:21.397",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453652,1714931241418,"fUST",-500.0,0.00019989,2,"2024-05-05T17:47:21.418",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453653,1714931241438,"fUST",-177.12796,0.00019989,2,"2024-05-05T17:47:21.438",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453654,1714931241458,"fUST",-177.12796,0.00019989,2,"2024-05-05T17:47:21.458",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453655,1714931241479,"fUST",-66293.90067264,0.00019989,2,"2024-05-05T17:47:21.479",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453690,1714931432699,"fUST",-622.11384583,0.00019985,2,"2024-05-05T17:50:32.699",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453691,1714931432766,"fUST",-62.83615417,0.00019985,2,"2024-05-05T17:50:32.766",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453692,1714931432776,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.776",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453693,1714931432785,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.785",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453694,1714931432794,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.794",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453695,1714931432803,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.803",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453696,1714931432812,"fUST",-1244.11,0.00019985,2,"2024-05-05T17:50:32.812",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453697,1714931432822,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.822",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453698,1714931432831,"fUST",-15595.86,0.00019985,2,"2024-05-05T17:50:32.831",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453699,1714931432842,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.842",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453701,1714931432852,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.852",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453703,1714931432861,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.861",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453704,1714931432869,"fUST",-1575.45,0.00019985,2,"2024-05-05T17:50:32.869",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453706,1714931432878,"fUST",-598.69504784,0.00019985,2,"2024-05-05T17:50:32.878",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453707,1714931432887,"fUST",-534.65,0.00019985,2,"2024-05-05T17:50:32.887",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453708,1714931432897,"fUST",-265.49792789,0.00019985,2,"2024-05-05T17:50:32.897",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453709,1714931432906,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.906",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453710,1714931432915,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.915",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453711,1714931432924,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.924",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453712,1714931432933,"fUST",-2144.39,0.00019985,2,"2024-05-05T17:50:32.933",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453713,1714931432942,"fUST",-1644.53,0.00019985,2,"2024-05-05T17:50:32.942",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453714,1714931432951,"fUST",-1007.68,0.00019985,2,"2024-05-05T17:50:32.951",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453715,1714931432960,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.960",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453716,1714931432969,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:32.969",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453717,1714931432979,"fUST",-518.67,0.00019985,2,"2024-05-05T17:50:32.979",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453718,1714931432989,"fUST",-8356.16,0.00019985,2,"2024-05-05T17:50:32.989",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453719,1714931433000,"fUST",-4497.29,0.00019985,2,"2024-05-05T17:50:33.000",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453720,1714931433010,"fUST",-1114.35,0.00019985,2,"2024-05-05T17:50:33.010",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453721,1714931433019,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:33.019",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453722,1714931433028,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:33.028",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453723,1714931433038,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:33.038",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453724,1714931433049,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.049",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453725,1714931433058,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.058",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453726,1714931433067,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.067",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453727,1714931433076,"fUST",-673.24410445,0.00019985,2,"2024-05-05T17:50:33.076",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453728,1714931433090,"fUST",-278.96589555,0.00019985,2,"2024-05-05T17:50:33.090",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453729,1714931433099,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.099",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453730,1714931433109,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.109",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453731,1714931433118,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.118",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453732,1714931433127,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.127",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453733,1714931433136,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.136",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453734,1714931433145,"fUST",-952.21,0.00019985,2,"2024-05-05T17:50:33.145",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453735,1714931433223,"fUST",-500.0,0.00019985,2,"2024-05-05T17:50:33.223",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453736,1714931433244,"fUST",-245.09956745,0.00019985,2,"2024-05-05T17:50:33.244",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453737,1714931433255,"fUST",-1198.49,0.00019985,2,"2024-05-05T17:50:33.255",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453738,1714931433264,"fUST",-666.41,0.00019985,2,"2024-05-05T17:50:33.264",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453739,1714931433273,"fUST",-196.09818043,0.00019986,5,"2024-05-05T17:50:33.273",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453740,1714931433282,"fUST",-500.0,0.00019986,2,"2024-05-05T17:50:33.282",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453741,1714931433291,"fUST",-500.0,0.00019986,2,"2024-05-05T17:50:33.291",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453742,1714931433300,"fUST",-500.0,0.00019986,2,"2024-05-05T17:50:33.300",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453743,1714931433309,"fUST",-500.0,0.00019986,2,"2024-05-05T17:50:33.309",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453744,1714931433318,"fUST",-864.35,0.00019986,2,"2024-05-05T17:50:33.318",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453745,1714931433327,"fUST",-685.96,0.00019986,2,"2024-05-05T17:50:33.327",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453746,1714931433337,"fUST",-276654.81362806,0.00019986,2,"2024-05-05T17:50:33.337",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453899,1714931442065,"fUST",-150.0,0.00019883,3,"2024-05-05T17:50:42.065",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453900,1714931442080,"fUST",-449.52417552,0.00019984,2,"2024-05-05T17:50:42.080",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453901,1714931442096,"fUST",-1226.36582448,0.00019986,2,"2024-05-05T17:50:42.096",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453902,1714931442234,"fUST",-4767.22764505,0.00019986,2,"2024-05-05T17:50:42.234",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453955,1714931446778,"fUST",-1269.2,0.00019985,2,"2024-05-05T17:50:46.778",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453956,1714931446787,"fUST",-1380.80810739,0.00019986,2,"2024-05-05T17:50:46.787",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453957,1714931446864,"fUST",-17284.39448445,0.00019986,2,"2024-05-05T17:50:46.864",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453966,1714931454342,"fUST",154.64431807,9.999e-05,2,"2024-05-05T17:50:54.342",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453967,1714931578286,"fUST",1578.01513402,9.999e-05,2,"2024-05-05T17:52:58.286",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326453968,1714931702340,"fUST",198.549735,0.0001589,2,"2024-05-05T17:55:02.340",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326454035,1714931971146,"fUST",281.00456017,0.0001589,2,"2024-05-05T17:59:31.146",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326454036,1714931971665,"fUST",154.59804508,9.999e-05,2,"2024-05-05T17:59:31.665",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326454044,1714931993097,"fUST",280.37188077,9.999e-05,2,"2024-05-05T17:59:53.097",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326454055,1714932019734,"fUST",154.58262691,9.999e-05,2,"2024-05-05T18:00:19.734",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326454106,1714932183137,"fUST",550.52105548,9.999e-05,2,"2024-05-05T18:03:03.137",0.00036865000000000004,45.18,0.9295247454763103,418855376.0547431]
[326454181,1714932358141,"fUST",-897.30700389,0.00018756,2,"2024-05-05T18:05:58.141",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454185,1714932358738,"fUST",1379.51370547,9.999e-05,2,"2024-05-05T18:05:58.738",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454207,1714932382611,"fUST",164.27828,0.0001589,2,"2024-05-05T18:06:22.611",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454229,1714932403881,"fUST",584.01124447,9.999e-05,2,"2024-05-05T18:06:43.881",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454238,1714932426396,"fUST",-438.13150921,0.00018756,2,"2024-05-05T18:07:06.396",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454239,1714932426419,"fUST",-480.0086355,0.00018812,2,"2024-05-05T18:07:06.419",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454240,1714932426442,"fUST",-59.02977282,0.00018983,2,"2024-05-05T18:07:06.442",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454241,1714932446098,"fUST",-2245.61368816,0.0001887,2,"2024-05-05T18:07:26.098",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454242,1714932448153,"fUST",-347.90992947,0.0001887,2,"2024-05-05T18:07:28.153",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454243,1714932549240,"fUST",-584.01124447,0.00018869,2,"2024-05-05T18:09:09.240",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454244,1714932549260,"fUST",-223.17243756,0.0001887,2,"2024-05-05T18:09:09.260",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454245,1714932549282,"fUST",-22306.47638237,0.0001887,2,"2024-05-05T18:09:09.282",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454246,1714932549302,"fUST",-150.0,0.000189,2,"2024-05-05T18:09:09.302",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454247,1714932549322,"fUST",-190.97022718,0.00018983,2,"2024-05-05T18:09:09.322",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454248,1714932549342,"fUST",-450.0,0.00019178,10,"2024-05-05T18:09:09.342",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454249,1714932549361,"fUST",-620.22325521,0.00019425,2,"2024-05-05T18:09:09.361",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454277,1714932633001,"fUST",-150.0,0.00019843,3,"2024-05-05T18:10:33.001",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454278,1714932633011,"fUST",-584.01124447,0.0001986,2,"2024-05-05T18:10:33.011",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454279,1714932633020,"fUST",-150.0,0.00019861,3,"2024-05-05T18:10:33.020",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454280,1714932633029,"fUST",-280.27737293,0.00019882,2,"2024-05-05T18:10:33.029",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454281,1714932633039,"fUST",-280.27737286,0.00019883,2,"2024-05-05T18:10:33.039",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454282,1714932633048,"fUST",-280.27737286,0.00019884,2,"2024-05-05T18:10:33.048",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454283,1714932633058,"fUST",-280.27737286,0.00019885,2,"2024-05-05T18:10:33.058",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454285,1714932633067,"fUST",-280.27737286,0.00019886,2,"2024-05-05T18:10:33.067",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454286,1714932633076,"fUST",-280.27737286,0.00019887,2,"2024-05-05T18:10:33.076",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454287,1714932633085,"fUST",-280.27737286,0.00019888,2,"2024-05-05T18:10:33.085",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454288,1714932633094,"fUST",-280.27737286,0.00019889,2,"2024-05-05T18:10:33.094",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454289,1714932633104,"fUST",-953.57486365,0.000199,2,"2024-05-05T18:10:33.104",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454290,1714932633113,"fUST",-551.24147659,0.0001998,2,"2024-05-05T18:10:33.113",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454291,1714932633123,"fUST",-1119.27266911,0.0001998,7,"2024-05-05T18:10:33.123",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454292,1714932633133,"fUST",-312.78580014,0.0001998,2,"2024-05-05T18:10:33.133",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454293,1714932633142,"fUST",-303.1053878,0.0001998,2,"2024-05-05T18:10:33.142",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454294,1714932633152,"fUST",-500.0,0.00019981,2,"2024-05-05T18:10:33.152",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454295,1714932633161,"fUST",-589.04061675,0.00019981,2,"2024-05-05T18:10:33.161",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454296,1714932633170,"fUST",-500.0,0.00019981,2,"2024-05-05T18:10:33.170",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454297,1714932633179,"fUST",-638.64,0.00019981,2,"2024-05-05T18:10:33.179",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454298,1714932633188,"fUST",-500.0,0.00019981,2,"2024-05-05T18:10:33.188",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454299,1714932633198,"fUST",-500.0,0.00019981,2,"2024-05-05T18:10:33.198",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454300,1714932633207,"fUST",-1755.20791476,0.00019982,2,"2024-05-05T18:10:33.207",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454301,1714932633216,"fUST",-172.66499321,0.00019982,2,"2024-05-05T18:10:33.216",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454302,1714932633225,"fUST",-220.41902427,0.00019982,2,"2024-05-05T18:10:33.225",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454303,1714932633234,"fUST",-47612.24434901,0.00019982,2,"2024-05-05T18:10:33.234",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454351,1714932638095,"fUST",-160.52130256,0.00019882,2,"2024-05-05T18:10:38.095",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454352,1714932638104,"fUST",-500.0,0.00019981,2,"2024-05-05T18:10:38.104",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454353,1714932638113,"fUST",-726.61,0.00019981,2,"2024-05-05T18:10:38.113",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454354,1714932638122,"fUST",-9192.06524452,0.00019982,2,"2024-05-05T18:10:38.122",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454355,1714932638131,"fUST",-74818.51621951,0.00019982,2,"2024-05-05T18:10:38.131",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454356,1714932638143,"fUST",-269461.96486213,0.00019982,2,"2024-05-05T18:10:38.143",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454357,1714932638154,"fUST",-18518.59494853,0.00019982,2,"2024-05-05T18:10:38.154",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454358,1714932638163,"fUST",-3452.36,0.00019982,2,"2024-05-05T18:10:38.163",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454359,1714932638173,"fUST",-15137.74,0.00019982,2,"2024-05-05T18:10:38.173",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454360,1714932638182,"fUST",-1192.27,0.00019982,2,"2024-05-05T18:10:38.182",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454361,1714932638191,"fUST",-500.0,0.00019982,2,"2024-05-05T18:10:38.191",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454362,1714932638200,"fUST",-656.41,0.00019982,2,"2024-05-05T18:10:38.200",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454363,1714932638209,"fUST",-14946.04,0.00019982,2,"2024-05-05T18:10:38.209",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454364,1714932638218,"fUST",-1576.0,0.00019982,2,"2024-05-05T18:10:38.218",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454365,1714932638228,"fUST",-1509.8,0.00019982,2,"2024-05-05T18:10:38.228",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454366,1714932638236,"fUST",-4309.9,0.00019982,2,"2024-05-05T18:10:38.236",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454367,1714932638246,"fUST",-962.02434979,0.00019982,2,"2024-05-05T18:10:38.246",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454605,1714932646116,"fUST",-150.0,0.00019843,3,"2024-05-05T18:10:46.116",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454606,1714932646126,"fUST",-629.06,0.00019981,2,"2024-05-05T18:10:46.126",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454607,1714932646136,"fUST",-1093.02565021,0.00019982,2,"2024-05-05T18:10:46.136",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454608,1714932646146,"fUST",-965.7,0.00019982,2,"2024-05-05T18:10:46.146",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454609,1714932646155,"fUST",-250.51480045,0.00019982,2,"2024-05-05T18:10:46.155",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454610,1714932646165,"fUST",-555.45,0.00019982,2,"2024-05-05T18:10:46.165",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454611,1714932646175,"fUST",-8007.99,0.00019982,2,"2024-05-05T18:10:46.175",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454612,1714932646184,"fUST",-727.53013704,0.00019982,2,"2024-05-05T18:10:46.184",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454614,1714932646633,"fUST",-421.01986296,0.00019982,2,"2024-05-05T18:10:46.633",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454615,1714932646643,"fUST",-1067.91,0.00019982,2,"2024-05-05T18:10:46.643",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454616,1714932646652,"fUST",-181.75596962,0.00019983,2,"2024-05-05T18:10:46.652",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454617,1714932646663,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.663",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454618,1714932646672,"fUST",-516.48551001,0.00019983,2,"2024-05-05T18:10:46.672",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454619,1714932646681,"fUST",-502.55424754,0.00019983,2,"2024-05-05T18:10:46.681",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454620,1714932646691,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.691",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454621,1714932646700,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.700",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454622,1714932646709,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.709",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454623,1714932646719,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.719",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454624,1714932646728,"fUST",-647.43189763,0.00019983,2,"2024-05-05T18:10:46.728",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454625,1714932646738,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.738",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454626,1714932646747,"fUST",-1000.0,0.00019983,2,"2024-05-05T18:10:46.747",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454627,1714932646757,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.757",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454628,1714932646768,"fUST",-955.21,0.00019983,2,"2024-05-05T18:10:46.768",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454629,1714932646777,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.777",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454630,1714932646786,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.786",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454631,1714932646796,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.796",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454632,1714932646805,"fUST",-241.95269485,0.00019983,2,"2024-05-05T18:10:46.805",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454633,1714932646815,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.815",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454634,1714932646824,"fUST",-621.56153653,0.00019983,2,"2024-05-05T18:10:46.824",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454635,1714932646839,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.839",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454636,1714932646850,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.850",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454637,1714932646860,"fUST",-502.32994854,0.00019983,2,"2024-05-05T18:10:46.860",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454638,1714932646872,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.872",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454639,1714932646884,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.884",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454640,1714932646893,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.893",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454641,1714932646903,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:46.903",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454642,1714932646914,"fUST",-2955.1,0.00019983,2,"2024-05-05T18:10:46.914",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454644,1714932647016,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.016",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454645,1714932647028,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.028",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454646,1714932647038,"fUST",-512.37,0.00019983,2,"2024-05-05T18:10:47.038",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454647,1714932647047,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.047",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454648,1714932647057,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.057",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454649,1714932647066,"fUST",-506.43796597,0.00019983,2,"2024-05-05T18:10:47.066",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454650,1714932647075,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.075",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454651,1714932647085,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.085",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454652,1714932647094,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.094",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454653,1714932647103,"fUST",-772.87,0.00019983,2,"2024-05-05T18:10:47.103",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454654,1714932647114,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.114",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454655,1714932647123,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.123",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454656,1714932647132,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.132",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454657,1714932647142,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.142",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454658,1714932647151,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.151",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454659,1714932647160,"fUST",-831.61,0.00019983,2,"2024-05-05T18:10:47.160",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454660,1714932647170,"fUST",-406.20359705,0.00019983,2,"2024-05-05T18:10:47.170",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454661,1714932647179,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.179",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454662,1714932647189,"fUST",-1284.71,0.00019983,2,"2024-05-05T18:10:47.189",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454663,1714932647198,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.198",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454664,1714932647207,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.207",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454665,1714932647217,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.217",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454666,1714932647226,"fUST",-628.18,0.00019983,2,"2024-05-05T18:10:47.226",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454667,1714932647235,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.235",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454668,1714932647245,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.245",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454669,1714932647254,"fUST",-662.15,0.00019983,2,"2024-05-05T18:10:47.254",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454670,1714932647263,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.263",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454671,1714932647273,"fUST",-506.64005307,0.00019983,2,"2024-05-05T18:10:47.273",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454672,1714932647283,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.283",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454673,1714932647293,"fUST",-506.2692768,0.00019983,2,"2024-05-05T18:10:47.293",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454674,1714932647302,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.302",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454675,1714932647311,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.311",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454676,1714932647320,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.320",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454677,1714932647330,"fUST",-897.92,0.00019983,2,"2024-05-05T18:10:47.330",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454678,1714932647339,"fUST",-1459.34,0.00019983,2,"2024-05-05T18:10:47.339",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454679,1714932647349,"fUST",-524.45832246,0.00019983,2,"2024-05-05T18:10:47.349",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454680,1714932647358,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.358",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454681,1714932647370,"fUST",-1216.31,0.00019983,2,"2024-05-05T18:10:47.370",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454682,1714932647379,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.379",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454683,1714932647388,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.388",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454684,1714932647398,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.398",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454685,1714932647407,"fUST",-629.71,0.00019983,2,"2024-05-05T18:10:47.407",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454686,1714932647417,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.417",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454687,1714932647426,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.426",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454688,1714932647435,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.435",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454689,1714932647444,"fUST",-4486.5,0.00019983,2,"2024-05-05T18:10:47.444",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454690,1714932647453,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.453",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454691,1714932647464,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.464",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454692,1714932647473,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.473",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454693,1714932647482,"fUST",-1218.94,0.00019983,2,"2024-05-05T18:10:47.482",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454694,1714932647492,"fUST",-2360.19,0.00019983,2,"2024-05-05T18:10:47.492",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454695,1714932647501,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.501",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454696,1714932647510,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.510",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454697,1714932647519,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.519",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454698,1714932647528,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.528",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454699,1714932647538,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.538",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454700,1714932647547,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.547",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454701,1714932647556,"fUST",-571.56,0.00019983,2,"2024-05-05T18:10:47.556",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454702,1714932647565,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.565",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454703,1714932647574,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.574",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454704,1714932647583,"fUST",-501.98381907,0.00019983,2,"2024-05-05T18:10:47.583",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454705,1714932647592,"fUST",-697.11,0.00019983,2,"2024-05-05T18:10:47.592",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454706,1714932647601,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.601",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454707,1714932647610,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.610",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454708,1714932647621,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.621",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454709,1714932647630,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.630",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454710,1714932647639,"fUST",-795.16,0.00019983,2,"2024-05-05T18:10:47.639",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454711,1714932647648,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.648",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454712,1714932647657,"fUST",-728.25,0.00019983,2,"2024-05-05T18:10:47.657",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454713,1714932647667,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.667",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454714,1714932647676,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.676",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454715,1714932647685,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.685",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454716,1714932647694,"fUST",-7737.07,0.00019983,2,"2024-05-05T18:10:47.694",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454717,1714932647703,"fUST",-670.08,0.00019983,2,"2024-05-05T18:10:47.703",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454718,1714932647712,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.712",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454719,1714932647722,"fUST",-828.34,0.00019983,2,"2024-05-05T18:10:47.722",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454720,1714932647731,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.731",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454721,1714932647740,"fUST",-455.36760022,0.00019983,2,"2024-05-05T18:10:47.740",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454722,1714932647749,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.749",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454723,1714932647758,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.758",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454724,1714932647767,"fUST",-657.38,0.00019983,2,"2024-05-05T18:10:47.767",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454725,1714932647777,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.777",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454726,1714932647786,"fUST",-9343.4,0.00019983,2,"2024-05-05T18:10:47.786",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454727,1714932647796,"fUST",-2008.79,0.00019983,2,"2024-05-05T18:10:47.796",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454728,1714932647805,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.805",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454729,1714932647814,"fUST",-610.1,0.00019983,2,"2024-05-05T18:10:47.814",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454730,1714932647825,"fUST",-6620.98,0.00019983,2,"2024-05-05T18:10:47.825",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454731,1714932647837,"fUST",-840.73,0.00019983,2,"2024-05-05T18:10:47.837",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454732,1714932647846,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.846",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454733,1714932647855,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.855",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454734,1714932647866,"fUST",-625.37,0.00019983,2,"2024-05-05T18:10:47.866",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454735,1714932647879,"fUST",-732.98,0.00019983,2,"2024-05-05T18:10:47.879",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454736,1714932647888,"fUST",-736.31,0.00019983,2,"2024-05-05T18:10:47.888",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454737,1714932647897,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.897",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454738,1714932647906,"fUST",-185.40901507,0.00019983,2,"2024-05-05T18:10:47.906",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454739,1714932647915,"fUST",-8391.77,0.00019983,2,"2024-05-05T18:10:47.915",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454740,1714932647926,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.926",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454741,1714932647935,"fUST",-1469.32,0.00019983,2,"2024-05-05T18:10:47.935",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454742,1714932647945,"fUST",-562.3750698,0.00019983,2,"2024-05-05T18:10:47.945",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454743,1714932647954,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.954",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454744,1714932647964,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.964",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454745,1714932647973,"fUST",-3095.76,0.00019983,2,"2024-05-05T18:10:47.973",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454746,1714932647982,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:47.982",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454747,1714932647992,"fUST",-2797.89,0.00019983,2,"2024-05-05T18:10:47.992",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454748,1714932648001,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.001",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454749,1714932648012,"fUST",-1581.34,0.00019983,2,"2024-05-05T18:10:48.012",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454750,1714932648022,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.022",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454751,1714932648031,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.031",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454752,1714932648041,"fUST",-9786.22,0.00019983,2,"2024-05-05T18:10:48.041",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454753,1714932648051,"fUST",-788.23,0.00019983,2,"2024-05-05T18:10:48.051",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454754,1714932648060,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.060",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454755,1714932648070,"fUST",-661.66,0.00019983,2,"2024-05-05T18:10:48.070",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454756,1714932648079,"fUST",-1674.75,0.00019983,2,"2024-05-05T18:10:48.079",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454757,1714932648088,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.088",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454758,1714932648098,"fUST",-777.94,0.00019983,2,"2024-05-05T18:10:48.098",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454759,1714932648107,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.107",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454760,1714932648117,"fUST",-527.64766967,0.00019983,2,"2024-05-05T18:10:48.117",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454761,1714932648126,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.126",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454762,1714932648136,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.136",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454763,1714932648146,"fUST",-694.58,0.00019983,2,"2024-05-05T18:10:48.146",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454764,1714932648155,"fUST",-524.76093588,0.00019983,2,"2024-05-05T18:10:48.155",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454765,1714932648164,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.164",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454766,1714932648173,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.173",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454767,1714932648183,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.183",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454768,1714932648192,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.192",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454769,1714932648201,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.201",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454770,1714932648210,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.210",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454771,1714932648219,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.219",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454772,1714932648228,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.228",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454773,1714932648237,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.237",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454774,1714932648247,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.247",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454775,1714932648256,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.256",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454776,1714932648265,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.265",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454777,1714932648274,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.274",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454778,1714932648284,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.284",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454779,1714932648293,"fUST",-151.0,0.00019983,2,"2024-05-05T18:10:48.293",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454780,1714932648302,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.302",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454781,1714932648311,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.311",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454782,1714932648391,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.391",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454783,1714932648400,"fUST",-555.45,0.00019983,2,"2024-05-05T18:10:48.400",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454784,1714932648410,"fUST",-500.72970256,0.00019983,2,"2024-05-05T18:10:48.410",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454785,1714932648419,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.419",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454786,1714932648428,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.428",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454787,1714932648437,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.437",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454788,1714932648446,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.446",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454789,1714932648455,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.455",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454790,1714932648464,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.464",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454791,1714932648473,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.473",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454792,1714932648482,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.482",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454793,1714932648491,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.491",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454794,1714932648500,"fUST",-588.04205615,0.00019983,2,"2024-05-05T18:10:48.500",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454795,1714932648509,"fUST",-495.5155046,0.00019983,2,"2024-05-05T18:10:48.509",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454796,1714932648519,"fUST",-3273.11,0.00019983,2,"2024-05-05T18:10:48.519",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454797,1714932648528,"fUST",-825.99,0.00019983,2,"2024-05-05T18:10:48.528",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454798,1714932648537,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.537",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454799,1714932648546,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.546",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454800,1714932648556,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.556",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454801,1714932648565,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.565",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454802,1714932648574,"fUST",-8097.3,0.00019983,2,"2024-05-05T18:10:48.574",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454803,1714932648583,"fUST",-530.01,0.00019983,2,"2024-05-05T18:10:48.583",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454804,1714932648592,"fUST",-63787.52,0.00019983,2,"2024-05-05T18:10:48.592",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454805,1714932648601,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.601",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454806,1714932648610,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.610",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454807,1714932648621,"fUST",-745.34,0.00019983,2,"2024-05-05T18:10:48.621",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454808,1714932648630,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.630",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454809,1714932648639,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.639",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454810,1714932648648,"fUST",-564.87472474,0.00019983,2,"2024-05-05T18:10:48.648",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454811,1714932648658,"fUST",-185.58536789,0.00019983,2,"2024-05-05T18:10:48.658",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454812,1714932648667,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.667",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454813,1714932648676,"fUST",-500.0,0.00019983,2,"2024-05-05T18:10:48.676",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454814,1714932648686,"fUST",-403.63699231,0.00019984,2,"2024-05-05T18:10:48.686",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454815,1714932648697,"fUST",-555.45,0.00019984,2,"2024-05-05T18:10:48.697",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454816,1714932648706,"fUST",-555.45,0.00019984,2,"2024-05-05T18:10:48.706",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454817,1714932648715,"fUST",-555.45,0.00019984,2,"2024-05-05T18:10:48.715",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454818,1714932648724,"fUST",-555.45,0.00019984,2,"2024-05-05T18:10:48.724",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454819,1714932648734,"fUST",-555.45,0.00019984,2,"2024-05-05T18:10:48.734",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454820,1714932648744,"fUST",-555.45,0.00019984,2,"2024-05-05T18:10:48.744",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454821,1714932648753,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.753",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454822,1714932648762,"fUST",-2229.94,0.00019985,2,"2024-05-05T18:10:48.762",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454823,1714932648771,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.771",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454824,1714932648780,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.780",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454825,1714932648789,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.789",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454826,1714932648799,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.799",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454827,1714932648807,"fUST",-640.22,0.00019985,2,"2024-05-05T18:10:48.807",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454828,1714932648816,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.816",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454829,1714932648825,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.825",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454830,1714932648840,"fUST",-752.24,0.00019985,2,"2024-05-05T18:10:48.840",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454831,1714932648850,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.850",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454832,1714932648859,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.859",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454833,1714932648870,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.870",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454834,1714932648880,"fUST",-932.17,0.00019985,2,"2024-05-05T18:10:48.880",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454835,1714932648890,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.890",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454836,1714932648898,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.898",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454837,1714932648908,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.908",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454838,1714932648919,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.919",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454839,1714932648928,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.928",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454840,1714932648938,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.938",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454841,1714932648948,"fUST",-241.12277299,0.00019985,2,"2024-05-05T18:10:48.948",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454842,1714932648957,"fUST",-202.78838963,0.00019985,2,"2024-05-05T18:10:48.957",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454843,1714932648966,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.966",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454844,1714932648975,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.975",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454845,1714932648984,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.984",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454846,1714932648993,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:48.993",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454847,1714932649002,"fUST",-511.71,0.00019985,2,"2024-05-05T18:10:49.002",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454848,1714932649011,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.011",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454849,1714932649021,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.021",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454850,1714932649030,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.030",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454851,1714932649040,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.040",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454852,1714932649049,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.049",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454853,1714932649059,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.059",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454854,1714932649069,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.069",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454855,1714932649078,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.078",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454856,1714932649087,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.087",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454857,1714932649097,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.097",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454858,1714932649107,"fUST",-1209.25,0.00019985,2,"2024-05-05T18:10:49.107",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454859,1714932649121,"fUST",-452.22568216,0.00019985,2,"2024-05-05T18:10:49.121",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454860,1714932649131,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.131",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454861,1714932649140,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.140",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454862,1714932649150,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.150",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454863,1714932649160,"fUST",-539.03943288,0.00019985,2,"2024-05-05T18:10:49.160",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454864,1714932649169,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.169",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454865,1714932649180,"fUST",-818.04,0.00019985,2,"2024-05-05T18:10:49.180",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454866,1714932649190,"fUST",-565.83,0.00019985,2,"2024-05-05T18:10:49.190",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454867,1714932649199,"fUST",-203.23083077,0.00019985,2,"2024-05-05T18:10:49.199",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454868,1714932649209,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.209",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454869,1714932649218,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.218",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454870,1714932649227,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.227",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454871,1714932649237,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.237",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454872,1714932649246,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.246",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454873,1714932649256,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.256",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454874,1714932649266,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.266",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454875,1714932649275,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.275",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454876,1714932649284,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.284",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454877,1714932649294,"fUST",-507.19755292,0.00019985,2,"2024-05-05T18:10:49.294",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454878,1714932649304,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.304",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454879,1714932649313,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.313",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454880,1714932649322,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.322",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454881,1714932649331,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.331",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454882,1714932649340,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.340",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454883,1714932649349,"fUST",-508.09704747,0.00019985,2,"2024-05-05T18:10:49.349",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454884,1714932649358,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.358",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454885,1714932649371,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.371",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454886,1714932649380,"fUST",-671.28,0.00019985,2,"2024-05-05T18:10:49.380",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454887,1714932649389,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.389",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454888,1714932649399,"fUST",-504.56926116,0.00019985,2,"2024-05-05T18:10:49.399",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454889,1714932649408,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.408",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454890,1714932649418,"fUST",-580.39,0.00019985,2,"2024-05-05T18:10:49.418",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454891,1714932649427,"fUST",-644.95,0.00019985,2,"2024-05-05T18:10:49.427",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454892,1714932649436,"fUST",-503.05582417,0.00019985,2,"2024-05-05T18:10:49.436",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454893,1714932649445,"fUST",-857.63,0.00019985,2,"2024-05-05T18:10:49.445",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454894,1714932649454,"fUST",-511.2,0.00019985,2,"2024-05-05T18:10:49.454",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454895,1714932649464,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.464",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454896,1714932649473,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.473",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454897,1714932649482,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.482",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454898,1714932649491,"fUST",-629.65,0.00019985,2,"2024-05-05T18:10:49.491",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454899,1714932649501,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.501",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454900,1714932649512,"fUST",-958.29,0.00019985,2,"2024-05-05T18:10:49.512",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454901,1714932649522,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.522",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454902,1714932649531,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.531",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454903,1714932649541,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.541",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454904,1714932649551,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.551",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454905,1714932649562,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.562",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454906,1714932649571,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.571",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454907,1714932649582,"fUST",-500.88,0.00019985,2,"2024-05-05T18:10:49.582",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454908,1714932649661,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.661",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454909,1714932649670,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.670",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454910,1714932649680,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.680",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454911,1714932649689,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.689",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454912,1714932649698,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.698",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454913,1714932649707,"fUST",-810.56,0.00019985,2,"2024-05-05T18:10:49.707",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454914,1714932649717,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.717",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454915,1714932649726,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.726",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454916,1714932649735,"fUST",-1261.16,0.00019985,2,"2024-05-05T18:10:49.735",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454917,1714932649744,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.744",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454918,1714932649753,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.753",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454919,1714932649763,"fUST",-501.52258669,0.00019985,2,"2024-05-05T18:10:49.763",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454920,1714932649772,"fUST",-151.0,0.00019985,2,"2024-05-05T18:10:49.772",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454921,1714932649781,"fUST",-590.68315132,0.00019985,2,"2024-05-05T18:10:49.781",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454922,1714932649790,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.790",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454923,1714932649799,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.799",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454924,1714932649808,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.808",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454925,1714932649817,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.817",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454926,1714932649827,"fUST",-445.060408,0.00019985,2,"2024-05-05T18:10:49.827",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454927,1714932649842,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.842",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454928,1714932649851,"fUST",-445.060408,0.00019985,2,"2024-05-05T18:10:49.851",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454929,1714932649861,"fUST",-3540.92,0.00019985,2,"2024-05-05T18:10:49.861",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454930,1714932649875,"fUST",-162.25127864,0.00019985,2,"2024-05-05T18:10:49.875",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454931,1714932649886,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.886",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454932,1714932649896,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.896",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454933,1714932649906,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.906",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454934,1714932649918,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.918",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454935,1714932649929,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.929",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454936,1714932649938,"fUST",-151.0,0.00019985,2,"2024-05-05T18:10:49.938",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454937,1714932649947,"fUST",-348.90209449,0.00019985,2,"2024-05-05T18:10:49.947",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454938,1714932649959,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.959",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454939,1714932649968,"fUST",-512.61350032,0.00019985,2,"2024-05-05T18:10:49.968",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454940,1714932649977,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.977",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454941,1714932649986,"fUST",-17286.65,0.00019985,2,"2024-05-05T18:10:49.986",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454942,1714932649995,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:49.995",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454943,1714932650004,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.004",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454944,1714932650014,"fUST",-3954.0,0.00019985,2,"2024-05-05T18:10:50.014",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454945,1714932650023,"fUST",-518.38,0.00019985,2,"2024-05-05T18:10:50.023",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454946,1714932650032,"fUST",-151.0,0.00019985,2,"2024-05-05T18:10:50.032",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454947,1714932650043,"fUST",-151.0,0.00019985,2,"2024-05-05T18:10:50.043",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454948,1714932650052,"fUST",-251.07383,0.00019985,2,"2024-05-05T18:10:50.052",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454949,1714932650061,"fUST",-251.07383,0.00019985,2,"2024-05-05T18:10:50.061",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454950,1714932650070,"fUST",-752.85,0.00019985,2,"2024-05-05T18:10:50.070",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454951,1714932650079,"fUST",-1824.29,0.00019985,2,"2024-05-05T18:10:50.079",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454952,1714932650088,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.088",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454953,1714932650097,"fUST",-943.34,0.00019985,2,"2024-05-05T18:10:50.097",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454954,1714932650106,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.106",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454955,1714932650117,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.117",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454956,1714932650127,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.127",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454957,1714932650136,"fUST",-300.0,0.00019985,2,"2024-05-05T18:10:50.136",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454958,1714932650145,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.145",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454959,1714932650154,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.154",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454960,1714932650163,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.163",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454961,1714932650172,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.172",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454962,1714932650182,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.182",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454963,1714932650191,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.191",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454964,1714932650200,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.200",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454965,1714932650210,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.210",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454966,1714932650219,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.219",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454967,1714932650228,"fUST",-1000.0,0.00019985,2,"2024-05-05T18:10:50.228",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454968,1714932650238,"fUST",-965.72,0.00019985,2,"2024-05-05T18:10:50.238",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454969,1714932650247,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.247",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454970,1714932650256,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.256",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454971,1714932650266,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.266",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454972,1714932650275,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.275",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454973,1714932650284,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.284",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454974,1714932650293,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.293",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454975,1714932650302,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.302",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454976,1714932650312,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.312",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454977,1714932650321,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.321",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454978,1714932650330,"fUST",-393.41693586,0.00019985,2,"2024-05-05T18:10:50.330",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454979,1714932650338,"fUST",-566.51696434,0.00019985,2,"2024-05-05T18:10:50.338",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454980,1714932650348,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.348",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454981,1714932650357,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.357",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454982,1714932650367,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.367",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454983,1714932650376,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.376",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454984,1714932650386,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.386",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454985,1714932650395,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.395",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454986,1714932650405,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.405",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454987,1714932650414,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.414",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454988,1714932650423,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.423",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454989,1714932650432,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.432",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454990,1714932650441,"fUST",-654.86,0.00019985,2,"2024-05-05T18:10:50.441",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454991,1714932650450,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.450",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454992,1714932650459,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.459",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454993,1714932650469,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.469",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454994,1714932650478,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.478",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454995,1714932650487,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.487",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454996,1714932650496,"fUST",-508.0460742,0.00019985,2,"2024-05-05T18:10:50.496",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454997,1714932650506,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.506",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454998,1714932650515,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.515",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326454999,1714932650524,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.524",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455000,1714932650533,"fUST",-2347.25,0.00019985,2,"2024-05-05T18:10:50.533",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455001,1714932650543,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.543",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455002,1714932650552,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.552",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455003,1714932650561,"fUST",-711.88,0.00019985,2,"2024-05-05T18:10:50.561",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455004,1714932650571,"fUST",-167.176915,0.00019985,2,"2024-05-05T18:10:50.571",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455005,1714932650580,"fUST",-555.45,0.00019985,2,"2024-05-05T18:10:50.580",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455006,1714932650589,"fUST",-167.176915,0.00019985,2,"2024-05-05T18:10:50.589",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455007,1714932650598,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.598",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455008,1714932650607,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.607",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455009,1714932650618,"fUST",-580.526026,0.00019985,2,"2024-05-05T18:10:50.618",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455010,1714932650627,"fUST",-580.526026,0.00019985,2,"2024-05-05T18:10:50.627",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455011,1714932650636,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.636",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455012,1714932650645,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.645",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455013,1714932650654,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.654",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455014,1714932650664,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.664",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455015,1714932650674,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.674",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455016,1714932650684,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.684",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455017,1714932650694,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.694",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455018,1714932650703,"fUST",-547.48755428,0.00019985,2,"2024-05-05T18:10:50.703",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455019,1714932650713,"fUST",-423.46229807,0.00019985,2,"2024-05-05T18:10:50.713",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455020,1714932650723,"fUST",-255.37384543,0.00019985,2,"2024-05-05T18:10:50.723",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455021,1714932650732,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.732",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455022,1714932650742,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.742",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455023,1714932650752,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.752",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455024,1714932650821,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.821",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455025,1714932650844,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.844",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455026,1714932650853,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.853",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455027,1714932650862,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.862",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455028,1714932650874,"fUST",-159.415164,0.00019985,2,"2024-05-05T18:10:50.874",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455029,1714932650885,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.885",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455030,1714932650894,"fUST",-159.415164,0.00019985,2,"2024-05-05T18:10:50.894",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455031,1714932650903,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.903",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455032,1714932650913,"fUST",-644.31173,0.00019985,2,"2024-05-05T18:10:50.913",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455033,1714932650923,"fUST",-644.74,0.00019985,2,"2024-05-05T18:10:50.923",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455034,1714932650933,"fUST",-644.31173,0.00019985,2,"2024-05-05T18:10:50.933",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455035,1714932650943,"fUST",-500.0,0.00019985,2,"2024-05-05T18:10:50.943",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455036,1714932650951,"fUST",-2337.95,0.00019986,2,"2024-05-05T18:10:50.951",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455037,1714932650961,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:50.961",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455038,1714932650971,"fUST",-990.43,0.00019986,2,"2024-05-05T18:10:50.971",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455039,1714932650980,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:50.980",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455040,1714932650989,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:50.989",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455041,1714932650999,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:50.999",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455042,1714932651010,"fUST",-2331.63,0.00019986,2,"2024-05-05T18:10:51.010",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455043,1714932651019,"fUST",-636.01,0.00019986,2,"2024-05-05T18:10:51.019",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455044,1714932651028,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.028",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455045,1714932651037,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.037",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455046,1714932651047,"fUST",-757.76,0.00019986,2,"2024-05-05T18:10:51.047",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455047,1714932651056,"fUST",-876.95,0.00019986,2,"2024-05-05T18:10:51.056",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455048,1714932651065,"fUST",-517.75827494,0.00019986,2,"2024-05-05T18:10:51.065",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455049,1714932651075,"fUST",-194.05245078,0.00019986,2,"2024-05-05T18:10:51.075",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455050,1714932651084,"fUST",-632.48,0.00019986,2,"2024-05-05T18:10:51.084",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455051,1714932651094,"fUST",-574.84,0.00019986,2,"2024-05-05T18:10:51.094",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455052,1714932651103,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.103",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455053,1714932651113,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.113",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455054,1714932651125,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.125",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455055,1714932651134,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.134",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455056,1714932651143,"fUST",-946.27,0.00019986,2,"2024-05-05T18:10:51.143",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455057,1714932651152,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.152",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455058,1714932651161,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.161",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455059,1714932651170,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.170",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455060,1714932651179,"fUST",-873.48,0.00019986,2,"2024-05-05T18:10:51.179",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455061,1714932651188,"fUST",-3256.38,0.00019986,2,"2024-05-05T18:10:51.188",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455062,1714932651197,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.197",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455063,1714932651207,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.207",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455064,1714932651217,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.217",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455065,1714932651227,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.227",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455066,1714932651236,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.236",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455067,1714932651248,"fUST",-710.42,0.00019986,2,"2024-05-05T18:10:51.248",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455068,1714932651257,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.257",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455069,1714932651267,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.267",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455070,1714932651277,"fUST",-151.0,0.00019986,2,"2024-05-05T18:10:51.277",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455071,1714932651287,"fUST",-504.65142476,0.00019986,2,"2024-05-05T18:10:51.287",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455072,1714932651296,"fUST",-445.060408,0.00019986,2,"2024-05-05T18:10:51.296",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455073,1714932651305,"fUST",-506.36048922,0.00019986,2,"2024-05-05T18:10:51.305",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455074,1714932651315,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.315",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455075,1714932651324,"fUST",-445.060408,0.00019986,2,"2024-05-05T18:10:51.324",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455076,1714932651333,"fUST",-510.91288116,0.00019986,2,"2024-05-05T18:10:51.333",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455077,1714932651342,"fUST",-679.74,0.00019986,2,"2024-05-05T18:10:51.342",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455078,1714932651351,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.351",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455079,1714932651360,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.360",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455080,1714932651371,"fUST",-1841.35,0.00019986,2,"2024-05-05T18:10:51.371",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455081,1714932651379,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.379",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455082,1714932651389,"fUST",-746.89,0.00019986,2,"2024-05-05T18:10:51.389",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455083,1714932651398,"fUST",-251.07383,0.00019986,2,"2024-05-05T18:10:51.398",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455084,1714932651407,"fUST",-251.07383,0.00019986,2,"2024-05-05T18:10:51.407",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455085,1714932651416,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.416",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455086,1714932651425,"fUST",-2203.03,0.00019986,2,"2024-05-05T18:10:51.425",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455087,1714932651434,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.434",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455088,1714932651444,"fUST",-264.34204224,0.00019986,2,"2024-05-05T18:10:51.444",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455089,1714932651453,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.453",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455090,1714932651463,"fUST",-525.05427271,0.00019986,2,"2024-05-05T18:10:51.463",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455091,1714932651472,"fUST",-4070.18,0.00019986,2,"2024-05-05T18:10:51.472",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455092,1714932651481,"fUST",-654.86,0.00019986,2,"2024-05-05T18:10:51.481",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455093,1714932651491,"fUST",-654.86,0.00019986,2,"2024-05-05T18:10:51.491",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455094,1714932651499,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.499",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455095,1714932651508,"fUST",-1030.03,0.00019986,2,"2024-05-05T18:10:51.508",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455096,1714932651517,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.517",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455097,1714932651526,"fUST",-490.66999435,0.00019986,2,"2024-05-05T18:10:51.526",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455098,1714932651535,"fUST",-167.176915,0.00019986,2,"2024-05-05T18:10:51.535",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455099,1714932651546,"fUST",-555.45,0.00019986,2,"2024-05-05T18:10:51.546",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455100,1714932651556,"fUST",-555.45,0.00019986,2,"2024-05-05T18:10:51.556",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455101,1714932651565,"fUST",-555.45,0.00019986,2,"2024-05-05T18:10:51.565",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455102,1714932651574,"fUST",-555.45,0.00019986,2,"2024-05-05T18:10:51.574",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455103,1714932651583,"fUST",-555.6047186,0.00019986,2,"2024-05-05T18:10:51.583",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455104,1714932651593,"fUST",-167.176915,0.00019986,2,"2024-05-05T18:10:51.593",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455105,1714932651602,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.602",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455106,1714932651610,"fUST",-580.526026,0.00019986,2,"2024-05-05T18:10:51.610",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455107,1714932651621,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.621",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455108,1714932651630,"fUST",-580.526026,0.00019986,2,"2024-05-05T18:10:51.630",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455109,1714932651639,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.639",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455110,1714932651648,"fUST",-930.74,0.00019986,2,"2024-05-05T18:10:51.648",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455111,1714932651657,"fUST",-159.415164,0.00019986,2,"2024-05-05T18:10:51.657",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455112,1714932651667,"fUST",-668.66,0.00019986,2,"2024-05-05T18:10:51.667",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455113,1714932651677,"fUST",-159.415164,0.00019986,2,"2024-05-05T18:10:51.677",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455114,1714932651687,"fUST",-644.31173,0.00019986,2,"2024-05-05T18:10:51.687",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455115,1714932651697,"fUST",-500.0,0.00019986,2,"2024-05-05T18:10:51.697",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455116,1714932651706,"fUST",-644.31173,0.00019986,2,"2024-05-05T18:10:51.706",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455117,1714932651715,"fUST",-834.36,0.00019986,2,"2024-05-05T18:10:51.715",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455118,1714932651726,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.726",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455119,1714932651737,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.737",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455120,1714932651747,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.747",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455121,1714932651757,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.757",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455122,1714932651767,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.767",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455123,1714932651777,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.777",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455124,1714932651787,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.787",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455125,1714932651796,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.796",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455126,1714932651807,"fUST",-492.58860469,0.00019987,2,"2024-05-05T18:10:51.807",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455127,1714932651817,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.817",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455128,1714932651826,"fUST",-505.26813756,0.00019987,2,"2024-05-05T18:10:51.826",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455129,1714932651837,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.837",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455130,1714932651846,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.846",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455131,1714932651856,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.856",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455132,1714932651928,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.928",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455133,1714932651938,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.938",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455134,1714932651948,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.948",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455135,1714932651957,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.957",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455136,1714932651966,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.966",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455137,1714932651976,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.976",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455138,1714932651985,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.985",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455139,1714932651994,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:51.994",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455140,1714932652003,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.003",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455141,1714932652012,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.012",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455142,1714932652021,"fUST",-1289.86,0.00019987,2,"2024-05-05T18:10:52.021",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455143,1714932652031,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.031",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455144,1714932652040,"fUST",-1628.83,0.00019987,2,"2024-05-05T18:10:52.040",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455145,1714932652049,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.049",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455146,1714932652058,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.058",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455147,1714932652068,"fUST",-960.65,0.00019987,2,"2024-05-05T18:10:52.068",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455148,1714932652078,"fUST",-1196.95,0.00019987,2,"2024-05-05T18:10:52.078",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455149,1714932652087,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.087",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455150,1714932652097,"fUST",-1000.0,0.00019987,2,"2024-05-05T18:10:52.097",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455151,1714932652106,"fUST",-1851.08,0.00019987,2,"2024-05-05T18:10:52.106",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455152,1714932652117,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.117",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455153,1714932652127,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.127",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455154,1714932652136,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.136",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455155,1714932652146,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.146",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455156,1714932652155,"fUST",-1313.02,0.00019987,2,"2024-05-05T18:10:52.155",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455157,1714932652165,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.165",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455158,1714932652175,"fUST",-1218.03,0.00019987,2,"2024-05-05T18:10:52.175",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455159,1714932652184,"fUST",-655.97,0.00019987,2,"2024-05-05T18:10:52.184",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455160,1714932652194,"fUST",-502.25,0.00019987,2,"2024-05-05T18:10:52.194",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455161,1714932652203,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.203",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455162,1714932652212,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.212",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455163,1714932652222,"fUST",-5323.69,0.00019987,2,"2024-05-05T18:10:52.222",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455164,1714932652231,"fUST",-2043.37,0.00019987,2,"2024-05-05T18:10:52.231",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455165,1714932652240,"fUST",-747.36,0.00019987,2,"2024-05-05T18:10:52.240",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455166,1714932652249,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.249",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455167,1714932652259,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.259",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455168,1714932652268,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.268",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455169,1714932652276,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.276",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455170,1714932652286,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.286",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455171,1714932652295,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.295",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455172,1714932652304,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.304",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455173,1714932652313,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.313",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455174,1714932652322,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.322",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455175,1714932652331,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.331",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455176,1714932652341,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.341",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455177,1714932652350,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.350",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455178,1714932652359,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.359",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455179,1714932652370,"fUST",-500.0,0.00019987,2,"2024-05-05T18:10:52.370",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455180,1714932652379,"fUST",-151.0,0.00019987,2,"2024-05-05T18:10:52.379",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455181,1714932652393,"fUST",-151.0,0.00019987,2,"2024-05-05T18:10:52.393",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455182,1714932652412,"fUST",-167.176915,0.00019987,2,"2024-05-05T18:10:52.412",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455183,1714932652428,"fUST",-167.176915,0.00019987,2,"2024-05-05T18:10:52.428",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455184,1714932652446,"fUST",-580.526026,0.00019987,2,"2024-05-05T18:10:52.446",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455185,1714932652467,"fUST",-580.526026,0.00019987,2,"2024-05-05T18:10:52.467",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455186,1714932652484,"fUST",-159.415164,0.00019987,2,"2024-05-05T18:10:52.484",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455187,1714932652501,"fUST",-159.415164,0.00019987,2,"2024-05-05T18:10:52.501",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455188,1714932652516,"fUST",-644.31173,0.00019987,2,"2024-05-05T18:10:52.516",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455189,1714932652533,"fUST",-644.31173,0.00019987,2,"2024-05-05T18:10:52.533",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455190,1714932652553,"fUST",-234.1253212,0.00019988,2,"2024-05-05T18:10:52.553",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455191,1714932652569,"fUST",-500.0,0.00019988,2,"2024-05-05T18:10:52.569",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455192,1714932652583,"fUST",-500.0,0.00019988,2,"2024-05-05T18:10:52.583",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455193,1714932652603,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.603",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455194,1714932652618,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.618",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455195,1714932652635,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.635",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455196,1714932652650,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.650",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455197,1714932652664,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.664",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455198,1714932652680,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.680",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455199,1714932652694,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.694",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455200,1714932652708,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.708",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455201,1714932652723,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.723",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455202,1714932652737,"fUST",-654.86,0.00019988,2,"2024-05-05T18:10:52.737",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455203,1714932652752,"fUST",-654.90776651,0.00019988,2,"2024-05-05T18:10:52.752",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455204,1714932652767,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.767",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455205,1714932652782,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.782",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455206,1714932652796,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.796",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455207,1714932652811,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.811",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455208,1714932652825,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.825",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455209,1714932652843,"fUST",-612.71608171,0.00019989,2,"2024-05-05T18:10:52.843",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455210,1714932652857,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.857",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455211,1714932652872,"fUST",-341.98041601,0.00019989,2,"2024-05-05T18:10:52.872",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455212,1714932652888,"fUST",-502.32331554,0.00019989,2,"2024-05-05T18:10:52.888",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455213,1714932652903,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.903",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455214,1714932652918,"fUST",-1367.61,0.00019989,2,"2024-05-05T18:10:52.918",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455215,1714932652933,"fUST",-1016.68,0.00019989,2,"2024-05-05T18:10:52.933",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455216,1714932652948,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.948",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455217,1714932652963,"fUST",-502.6745408,0.00019989,2,"2024-05-05T18:10:52.963",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455218,1714932652978,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.978",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455219,1714932652992,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:52.992",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455220,1714932653006,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.006",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455221,1714932653019,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.019",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455222,1714932653033,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.033",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455223,1714932653047,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.047",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455224,1714932653062,"fUST",-766.23,0.00019989,2,"2024-05-05T18:10:53.062",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455225,1714932653076,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.076",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455226,1714932653090,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.090",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455227,1714932653104,"fUST",-824.13,0.00019989,2,"2024-05-05T18:10:53.104",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455228,1714932653119,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.119",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455229,1714932653134,"fUST",-507.31928205,0.00019989,2,"2024-05-05T18:10:53.134",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455230,1714932653237,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.237",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455231,1714932653248,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.248",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455232,1714932653258,"fUST",-709.85,0.00019989,2,"2024-05-05T18:10:53.258",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455233,1714932653267,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.267",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455234,1714932653275,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.275",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455235,1714932653285,"fUST",-772.36,0.00019989,2,"2024-05-05T18:10:53.285",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455236,1714932653294,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.294",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455237,1714932653303,"fUST",-229.20283325,0.00019989,2,"2024-05-05T18:10:53.303",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455238,1714932653312,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.312",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455239,1714932653321,"fUST",-861.94,0.00019989,2,"2024-05-05T18:10:53.321",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455240,1714932653330,"fUST",-718.62,0.00019989,2,"2024-05-05T18:10:53.330",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455241,1714932653339,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.339",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455242,1714932653349,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.349",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455243,1714932653358,"fUST",-630.24083283,0.00019989,2,"2024-05-05T18:10:53.358",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455244,1714932653368,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.368",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455245,1714932653377,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.377",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455246,1714932653386,"fUST",-152.90197084,0.00019989,2,"2024-05-05T18:10:53.386",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455247,1714932653395,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.395",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455248,1714932653404,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.404",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455249,1714932653413,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.413",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455250,1714932653422,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.422",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455251,1714932653431,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.431",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455252,1714932653440,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.440",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455253,1714932653449,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.449",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455254,1714932653458,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.458",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455255,1714932653467,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.467",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455256,1714932653476,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.476",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455257,1714932653486,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.486",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455258,1714932653495,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.495",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455259,1714932653504,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.504",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455260,1714932653513,"fUST",-225.76240895,0.00019989,2,"2024-05-05T18:10:53.513",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455261,1714932653522,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.522",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455262,1714932653531,"fUST",-647.53,0.00019989,2,"2024-05-05T18:10:53.531",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455263,1714932653540,"fUST",-2083.6,0.00019989,2,"2024-05-05T18:10:53.540",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455264,1714932653550,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.550",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455265,1714932653559,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.559",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455266,1714932653568,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.568",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455267,1714932653577,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.577",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455268,1714932653587,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.587",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455269,1714932653597,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.597",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455270,1714932653606,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.606",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455271,1714932653617,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.617",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455272,1714932653627,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.627",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455273,1714932653636,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.636",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455274,1714932653645,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.645",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455275,1714932653655,"fUST",-503.70057125,0.00019989,2,"2024-05-05T18:10:53.655",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455276,1714932653664,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.664",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455277,1714932653673,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.673",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455278,1714932653683,"fUST",-660.8,0.00019989,2,"2024-05-05T18:10:53.683",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455279,1714932653694,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.694",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455280,1714932653704,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.704",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455281,1714932653716,"fUST",-578.3,0.00019989,2,"2024-05-05T18:10:53.716",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455282,1714932653725,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.725",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455283,1714932653734,"fUST",-1145.21,0.00019989,2,"2024-05-05T18:10:53.734",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455284,1714932653743,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.743",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455285,1714932653754,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.754",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455286,1714932653765,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.765",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455287,1714932653775,"fUST",-594.285368,0.00019989,2,"2024-05-05T18:10:53.775",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455288,1714932653786,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.786",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455289,1714932653797,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.797",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455290,1714932653807,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.807",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455291,1714932653816,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.816",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455292,1714932653825,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.825",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455293,1714932653837,"fUST",-511.08829345,0.00019989,2,"2024-05-05T18:10:53.837",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455294,1714932653851,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.851",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455295,1714932653860,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.860",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455296,1714932653871,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.871",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455297,1714932653882,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.882",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455298,1714932653891,"fUST",-514.04524402,0.00019989,2,"2024-05-05T18:10:53.891",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455299,1714932653900,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.900",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455300,1714932653909,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.909",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455301,1714932653919,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.919",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455302,1714932653928,"fUST",-425.709354,0.00019989,2,"2024-05-05T18:10:53.928",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455303,1714932653938,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.938",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455304,1714932653948,"fUST",-425.709354,0.00019989,2,"2024-05-05T18:10:53.948",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455305,1714932653958,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.958",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455306,1714932653967,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:53.967",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455307,1714932653976,"fUST",-464.15282679,0.00019989,2,"2024-05-05T18:10:53.976",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455308,1714932653987,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:53.987",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455309,1714932653996,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:53.996",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455310,1714932654005,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:54.005",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455311,1714932654014,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:54.014",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455312,1714932654024,"fUST",-572.06,0.00019989,2,"2024-05-05T18:10:54.024",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455313,1714932654034,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:54.034",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455314,1714932654043,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:54.043",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455315,1714932654052,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:54.052",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455316,1714932654061,"fUST",-445.060408,0.00019989,2,"2024-05-05T18:10:54.061",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455317,1714932654070,"fUST",-445.060408,0.00019989,2,"2024-05-05T18:10:54.070",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455318,1714932654080,"fUST",-445.060408,0.00019989,2,"2024-05-05T18:10:54.080",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455319,1714932654089,"fUST",-445.060408,0.00019989,2,"2024-05-05T18:10:54.089",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455320,1714932654099,"fUST",-1240.38,0.00019989,2,"2024-05-05T18:10:54.099",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455321,1714932654108,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:54.108",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455322,1714932654119,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:54.119",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455323,1714932654129,"fUST",-251.07383,0.00019989,2,"2024-05-05T18:10:54.129",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455324,1714932654139,"fUST",-151.0,0.00019989,2,"2024-05-05T18:10:54.139",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455325,1714932654148,"fUST",-251.07383,0.00019989,2,"2024-05-05T18:10:54.148",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455326,1714932654158,"fUST",-274.363597,0.00019989,2,"2024-05-05T18:10:54.158",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455327,1714932654168,"fUST",-251.07383,0.00019989,2,"2024-05-05T18:10:54.168",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455328,1714932654177,"fUST",-251.07383,0.00019989,2,"2024-05-05T18:10:54.177",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455329,1714932654186,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:54.186",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455330,1714932654196,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:54.196",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455331,1714932654205,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:54.205",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455332,1714932654215,"fUST",-167.176915,0.00019989,2,"2024-05-05T18:10:54.215",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455333,1714932654224,"fUST",-167.176915,0.00019989,2,"2024-05-05T18:10:54.224",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455334,1714932654234,"fUST",-580.526026,0.00019989,2,"2024-05-05T18:10:54.234",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455335,1714932654243,"fUST",-580.526026,0.00019989,2,"2024-05-05T18:10:54.243",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455336,1714932654252,"fUST",-500.0,0.00019989,2,"2024-05-05T18:10:54.252",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455337,1714932654261,"fUST",-159.415164,0.00019989,2,"2024-05-05T18:10:54.261",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455338,1714932654270,"fUST",-159.415164,0.00019989,2,"2024-05-05T18:10:54.270",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455339,1714932654344,"fUST",-644.31173,0.00019989,2,"2024-05-05T18:10:54.344",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455340,1714932654353,"fUST",-644.31173,0.00019989,2,"2024-05-05T18:10:54.353",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455341,1714932654363,"fUST",-500.0,0.0001999,2,"2024-05-05T18:10:54.363",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455342,1714932654376,"fUST",-500.0,0.0001999,2,"2024-05-05T18:10:54.376",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455343,1714932654385,"fUST",-1065.51858128,0.00019991,2,"2024-05-05T18:10:54.385",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455344,1714932654394,"fUST",-500.0,0.00019991,2,"2024-05-05T18:10:54.394",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455345,1714932654403,"fUST",-500.0,0.00019991,2,"2024-05-05T18:10:54.403",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455346,1714932654412,"fUST",-500.0,0.00019991,2,"2024-05-05T18:10:54.412",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455347,1714932654422,"fUST",-500.0,0.00019992,2,"2024-05-05T18:10:54.422",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455348,1714932654431,"fUST",-500.0,0.00019992,2,"2024-05-05T18:10:54.431",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455349,1714932654441,"fUST",-500.0,0.00019992,2,"2024-05-05T18:10:54.441",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455350,1714932654450,"fUST",-500.0,0.00019992,2,"2024-05-05T18:10:54.450",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455351,1714932654459,"fUST",-201.38458365,0.00019992,2,"2024-05-05T18:10:54.459",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455352,1714932654469,"fUST",-500.0,0.00019992,2,"2024-05-05T18:10:54.469",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455353,1714932654478,"fUST",-500.0,0.00019992,2,"2024-05-05T18:10:54.478",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455354,1714932654487,"fUST",-425.709354,0.00019992,2,"2024-05-05T18:10:54.487",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455355,1714932654496,"fUST",-425.709354,0.00019992,2,"2024-05-05T18:10:54.496",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455356,1714932654506,"fUST",-151.0,0.00019992,2,"2024-05-05T18:10:54.506",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455357,1714932654515,"fUST",-151.0,0.00019992,2,"2024-05-05T18:10:54.515",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455358,1714932654525,"fUST",-151.0,0.00019992,2,"2024-05-05T18:10:54.525",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455359,1714932654534,"fUST",-620.6,0.00019992,3,"2024-05-05T18:10:54.534",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455360,1714932654543,"fUST",-620.6,0.00019992,3,"2024-05-05T18:10:54.543",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455361,1714932654552,"fUST",-150.0,0.00019992,3,"2024-05-05T18:10:54.552",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455362,1714932654561,"fUST",-150.0,0.00019992,3,"2024-05-05T18:10:54.561",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455363,1714932654570,"fUST",-500.0,0.00019993,2,"2024-05-05T18:10:54.570",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455364,1714932654579,"fUST",-500.0,0.00019993,2,"2024-05-05T18:10:54.579",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455365,1714932654589,"fUST",-413.54804716,0.00019993,2,"2024-05-05T18:10:54.589",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455366,1714932654598,"fUST",-154.81422293,0.00019995,2,"2024-05-05T18:10:54.598",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455367,1714932654607,"fUST",-453.63326844,0.0002,2,"2024-05-05T18:10:54.607",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455368,1714932654617,"fUST",-893.87701251,0.0002,2,"2024-05-05T18:10:54.617",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455369,1714932654626,"fUST",-67487.24026998,0.0002,2,"2024-05-05T18:10:54.626",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455370,1714932654635,"fUST",-241.95136824,0.0002,2,"2024-05-05T18:10:54.635",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455371,1714932654644,"fUST",-306.5821817,0.0002,2,"2024-05-05T18:10:54.644",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455372,1714932654654,"fUST",-602.19881,0.0002,2,"2024-05-05T18:10:54.654",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455373,1714932654663,"fUST",-602.19882,0.0002,2,"2024-05-05T18:10:54.663",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455374,1714932654672,"fUST",-602.19882,0.0002,2,"2024-05-05T18:10:54.672",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455375,1714932654681,"fUST",-602.19882,0.0002,2,"2024-05-05T18:10:54.681",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455376,1714932654691,"fUST",-602.19882,0.0002,2,"2024-05-05T18:10:54.691",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455377,1714932654699,"fUST",-602.19882,0.0002,2,"2024-05-05T18:10:54.699",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455378,1714932654709,"fUST",-602.19882,0.0002,2,"2024-05-05T18:10:54.709",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455379,1714932654718,"fUST",-602.19882,0.0002,2,"2024-05-05T18:10:54.718",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455380,1714932654727,"fUST",-1416.54735772,0.0002,2,"2024-05-05T18:10:54.727",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455381,1714932654736,"fUST",-1620.83376637,0.0002,10,"2024-05-05T18:10:54.736",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455382,1714932654745,"fUST",-330.32334492,0.0002,2,"2024-05-05T18:10:54.745",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455383,1714932654755,"fUST",-5462.53125909,0.0002,2,"2024-05-05T18:10:54.755",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455384,1714932654764,"fUST",-3910.38730862,0.0002,2,"2024-05-05T18:10:54.764",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455385,1714932654774,"fUST",-7945.14962897,0.0002,2,"2024-05-05T18:10:54.774",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455386,1714932654783,"fUST",-445.060408,0.0002,2,"2024-05-05T18:10:54.783",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455387,1714932654792,"fUST",-445.060408,0.0002,2,"2024-05-05T18:10:54.792",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455388,1714932654802,"fUST",-151.0,0.0002,2,"2024-05-05T18:10:54.802",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455389,1714932654812,"fUST",-251.07383,0.0002,2,"2024-05-05T18:10:54.812",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455390,1714932654822,"fUST",-251.07383,0.0002,2,"2024-05-05T18:10:54.822",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455391,1714932654834,"fUST",-167.176915,0.0002,2,"2024-05-05T18:10:54.834",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455392,1714932654852,"fUST",-167.176915,0.0002,2,"2024-05-05T18:10:54.852",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455393,1714932654861,"fUST",-580.526026,0.0002,2,"2024-05-05T18:10:54.861",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455394,1714932654873,"fUST",-580.526026,0.0002,2,"2024-05-05T18:10:54.873",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455395,1714932654883,"fUST",-159.415164,0.0002,2,"2024-05-05T18:10:54.883",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455396,1714932654895,"fUST",-159.415164,0.0002,2,"2024-05-05T18:10:54.895",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455397,1714932654904,"fUST",-644.31173,0.0002,2,"2024-05-05T18:10:54.904",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455398,1714932654914,"fUST",-644.31173,0.0002,2,"2024-05-05T18:10:54.914",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455399,1714932654923,"fUST",-150.0,0.00020032,3,"2024-05-05T18:10:54.923",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455400,1714932654933,"fUST",-461.38,0.00020038,2,"2024-05-05T18:10:54.933",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455401,1714932654943,"fUST",-204.0615346,0.000201,2,"2024-05-05T18:10:54.943",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455402,1714932654952,"fUST",-150.0,0.0002022,3,"2024-05-05T18:10:54.952",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455403,1714932654962,"fUST",-500.0,0.00020255,2,"2024-05-05T18:10:54.962",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455404,1714932654971,"fUST",-638.64,0.00020255,2,"2024-05-05T18:10:54.971",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455405,1714932654981,"fUST",-500.0,0.00020255,2,"2024-05-05T18:10:54.981",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455406,1714932654990,"fUST",-500.0,0.00020255,2,"2024-05-05T18:10:54.990",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455407,1714932654999,"fUST",-500.0,0.00020255,2,"2024-05-05T18:10:54.999",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455408,1714932655008,"fUST",-726.61,0.00020255,2,"2024-05-05T18:10:55.008",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455409,1714932655017,"fUST",-629.06,0.00020255,2,"2024-05-05T18:10:55.017",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455410,1714932655026,"fUST",-3452.36,0.00020256,2,"2024-05-05T18:10:55.026",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455411,1714932655036,"fUST",-15137.74,0.00020256,2,"2024-05-05T18:10:55.036",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455412,1714932655045,"fUST",-1192.27,0.00020256,2,"2024-05-05T18:10:55.045",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455413,1714932655055,"fUST",-500.0,0.00020256,2,"2024-05-05T18:10:55.055",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455414,1714932655064,"fUST",-14946.04,0.00020256,2,"2024-05-05T18:10:55.064",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455415,1714932655074,"fUST",-1576.0,0.00020256,2,"2024-05-05T18:10:55.074",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455416,1714932655083,"fUST",-1509.8,0.00020256,2,"2024-05-05T18:10:55.083",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455417,1714932655092,"fUST",-4309.9,0.00020256,2,"2024-05-05T18:10:55.092",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455418,1714932655101,"fUST",-2055.05,0.00020256,2,"2024-05-05T18:10:55.101",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455419,1714932655110,"fUST",-965.7,0.00020256,2,"2024-05-05T18:10:55.110",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455420,1714932655120,"fUST",-8007.99,0.00020256,2,"2024-05-05T18:10:55.120",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455421,1714932655130,"fUST",-1148.55,0.00020256,2,"2024-05-05T18:10:55.130",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455422,1714932655139,"fUST",-1067.91,0.00020256,2,"2024-05-05T18:10:55.139",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455423,1714932655149,"fUST",-159.415164,0.00020256,2,"2024-05-05T18:10:55.149",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455424,1714932655158,"fUST",-159.415164,0.00020256,2,"2024-05-05T18:10:55.158",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455425,1714932655167,"fUST",-644.31173,0.00020256,2,"2024-05-05T18:10:55.167",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455426,1714932655177,"fUST",-644.31173,0.00020256,2,"2024-05-05T18:10:55.177",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455427,1714932655186,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.186",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455428,1714932655195,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.195",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455429,1714932655204,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.204",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455430,1714932655213,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.213",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455431,1714932655222,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.222",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455432,1714932655231,"fUST",-1000.0,0.00020257,2,"2024-05-05T18:10:55.231",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455433,1714932655240,"fUST",-955.21,0.00020257,2,"2024-05-05T18:10:55.240",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455434,1714932655249,"fUST",-637.92326348,0.00020257,2,"2024-05-05T18:10:55.249",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455435,1714932655258,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.258",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455436,1714932655268,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.268",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455437,1714932655277,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.277",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455438,1714932655286,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.286",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455439,1714932655295,"fUST",-229.43194776,0.00020257,2,"2024-05-05T18:10:55.295",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455440,1714932655304,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.304",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455441,1714932655313,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.313",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455442,1714932655322,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.322",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455443,1714932655331,"fUST",-2955.1,0.00020257,2,"2024-05-05T18:10:55.331",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455444,1714932655341,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.341",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455445,1714932655350,"fUST",-509.16991806,0.00020257,2,"2024-05-05T18:10:55.350",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455446,1714932655359,"fUST",-512.37,0.00020257,2,"2024-05-05T18:10:55.359",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455447,1714932655368,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.368",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455448,1714932655378,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.378",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455449,1714932655387,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.387",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455450,1714932655397,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.397",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455451,1714932655406,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.406",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455452,1714932655415,"fUST",-772.87,0.00020257,2,"2024-05-05T18:10:55.415",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455453,1714932655424,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.424",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455454,1714932655434,"fUST",-425.709354,0.00020257,2,"2024-05-05T18:10:55.434",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455455,1714932655443,"fUST",-425.709354,0.00020257,2,"2024-05-05T18:10:55.443",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455456,1714932655452,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.452",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455457,1714932655462,"fUST",-277.400272,0.00020257,2,"2024-05-05T18:10:55.462",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455458,1714932655471,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.471",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455459,1714932655480,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.480",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455460,1714932655489,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.489",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455461,1714932655498,"fUST",-831.61,0.00020257,2,"2024-05-05T18:10:55.498",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455462,1714932655507,"fUST",-151.0,0.00020257,2,"2024-05-05T18:10:55.507",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455463,1714932655516,"fUST",-151.0,0.00020257,2,"2024-05-05T18:10:55.516",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455464,1714932655526,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.526",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455465,1714932655535,"fUST",-1284.71,0.00020257,2,"2024-05-05T18:10:55.535",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455466,1714932655544,"fUST",-527.42451055,0.00020257,2,"2024-05-05T18:10:55.544",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455467,1714932655553,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.553",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455468,1714932655562,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.562",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455469,1714932655571,"fUST",-628.18,0.00020257,2,"2024-05-05T18:10:55.571",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455470,1714932655581,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.581",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455471,1714932655590,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.590",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455472,1714932655599,"fUST",-662.15,0.00020257,2,"2024-05-05T18:10:55.599",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455473,1714932655608,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.608",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455474,1714932655618,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.618",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455475,1714932655627,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.627",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455476,1714932655637,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.637",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455477,1714932655647,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.647",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455478,1714932655656,"fUST",-897.92,0.00020257,2,"2024-05-05T18:10:55.656",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455479,1714932655665,"fUST",-1459.34,0.00020257,2,"2024-05-05T18:10:55.665",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455480,1714932655674,"fUST",-445.060408,0.00020257,2,"2024-05-05T18:10:55.674",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455481,1714932655684,"fUST",-445.060408,0.00020257,2,"2024-05-05T18:10:55.684",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455482,1714932655693,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.693",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455483,1714932655702,"fUST",-1216.31,0.00020257,2,"2024-05-05T18:10:55.702",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455484,1714932655711,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.711",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455485,1714932655720,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.720",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455486,1714932655729,"fUST",-629.71,0.00020257,2,"2024-05-05T18:10:55.729",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455487,1714932655738,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.738",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455488,1714932655747,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.747",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455489,1714932655756,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.756",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455490,1714932655765,"fUST",-4486.5,0.00020257,2,"2024-05-05T18:10:55.765",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455491,1714932655775,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.775",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455492,1714932655784,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.784",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455493,1714932655793,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.793",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455494,1714932655802,"fUST",-1218.94,0.00020257,2,"2024-05-05T18:10:55.802",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455495,1714932655812,"fUST",-151.0,0.00020257,2,"2024-05-05T18:10:55.812",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455496,1714932655821,"fUST",-2360.19,0.00020257,2,"2024-05-05T18:10:55.821",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455497,1714932655830,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.830",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455498,1714932655845,"fUST",-251.07383,0.00020257,2,"2024-05-05T18:10:55.845",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455499,1714932655855,"fUST",-251.07383,0.00020257,2,"2024-05-05T18:10:55.855",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455500,1714932655865,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.865",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455501,1714932655874,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.874",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455502,1714932655886,"fUST",-251.07383,0.00020257,2,"2024-05-05T18:10:55.886",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455503,1714932655895,"fUST",-251.07383,0.00020257,2,"2024-05-05T18:10:55.895",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455504,1714932655905,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.905",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455505,1714932655916,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.916",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455506,1714932655925,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.925",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455507,1714932655934,"fUST",-571.56,0.00020257,2,"2024-05-05T18:10:55.934",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455508,1714932655944,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.944",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455509,1714932655953,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.953",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455510,1714932655962,"fUST",-697.11,0.00020257,2,"2024-05-05T18:10:55.962",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455511,1714932655971,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.971",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455512,1714932655981,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.981",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455513,1714932655990,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:55.990",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455514,1714932655999,"fUST",-795.16,0.00020257,2,"2024-05-05T18:10:55.999",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455515,1714932656009,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.009",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455516,1714932656018,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.018",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455517,1714932656028,"fUST",-728.25,0.00020257,2,"2024-05-05T18:10:56.028",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455518,1714932656039,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.039",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455519,1714932656049,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.049",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455520,1714932656059,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.059",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455521,1714932656068,"fUST",-7737.07,0.00020257,2,"2024-05-05T18:10:56.068",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455522,1714932656077,"fUST",-670.08,0.00020257,2,"2024-05-05T18:10:56.077",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455523,1714932656087,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.087",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455524,1714932656096,"fUST",-828.34,0.00020257,2,"2024-05-05T18:10:56.096",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455525,1714932656105,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.105",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455526,1714932656116,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.116",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455527,1714932656127,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.127",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455528,1714932656136,"fUST",-657.38,0.00020257,2,"2024-05-05T18:10:56.136",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455529,1714932656145,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.145",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455530,1714932656154,"fUST",-9343.4,0.00020257,2,"2024-05-05T18:10:56.154",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455531,1714932656163,"fUST",-2008.79,0.00020257,2,"2024-05-05T18:10:56.163",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455532,1714932656172,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.172",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455533,1714932656181,"fUST",-610.1,0.00020257,2,"2024-05-05T18:10:56.181",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455534,1714932656190,"fUST",-6620.98,0.00020257,2,"2024-05-05T18:10:56.190",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455535,1714932656199,"fUST",-840.73,0.00020257,2,"2024-05-05T18:10:56.199",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455536,1714932656208,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.208",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455537,1714932656218,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.218",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455538,1714932656227,"fUST",-625.37,0.00020257,2,"2024-05-05T18:10:56.227",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455539,1714932656236,"fUST",-732.98,0.00020257,2,"2024-05-05T18:10:56.236",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455540,1714932656246,"fUST",-736.31,0.00020257,2,"2024-05-05T18:10:56.246",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455541,1714932656255,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.255",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455542,1714932656264,"fUST",-8391.77,0.00020257,2,"2024-05-05T18:10:56.264",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455543,1714932656274,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.274",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455544,1714932656284,"fUST",-1469.32,0.00020257,2,"2024-05-05T18:10:56.284",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455545,1714932656293,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.293",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455546,1714932656302,"fUST",-3095.76,0.00020257,2,"2024-05-05T18:10:56.302",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455547,1714932656311,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.311",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455548,1714932656321,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.321",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455549,1714932656331,"fUST",-2797.89,0.00020257,2,"2024-05-05T18:10:56.331",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455550,1714932656340,"fUST",-1581.34,0.00020257,2,"2024-05-05T18:10:56.340",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455551,1714932656350,"fUST",-460.00000092,0.00020257,2,"2024-05-05T18:10:56.350",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455552,1714932656439,"fUST",-519.49811387,0.00020257,2,"2024-05-05T18:10:56.439",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455553,1714932656459,"fUST",-500.0,0.00020257,2,"2024-05-05T18:10:56.459",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455554,1714932656468,"fUST",-8873.88142983,0.00020257,2,"2024-05-05T18:10:56.468",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455555,1714932662017,"fUST",161.643618,0.00019178,2,"2024-05-05T18:11:02.017",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455556,1714932665258,"fUST",181.953389,0.00019121,2,"2024-05-05T18:11:05.258",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455557,1714932690409,"fUST",314.82243626,0.00019173,2,"2024-05-05T18:11:30.409",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455558,1714932690428,"fUST",869.16532104,0.00019173,2,"2024-05-05T18:11:30.428",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455559,1714932746491,"fUST",150.0,0.000189,2,"2024-05-05T18:12:26.491",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455560,1714932781036,"fUST",212.47908276,9.999e-05,2,"2024-05-05T18:13:01.036",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455561,1714932783166,"fUST",1335.86013751,9.999e-05,2,"2024-05-05T18:13:03.166",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455562,1714932849189,"fUST",679.835112,0.0001589,2,"2024-05-05T18:14:09.189",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455591,1714933255502,"fUST",584.01124447,9.999e-05,2,"2024-05-05T18:20:55.502",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455592,1714933514706,"fUST",475.62429208,9.999e-05,2,"2024-05-05T18:25:14.706",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455593,1714933531325,"fUST",-309.10662093,0.00018707,2,"2024-05-05T18:25:31.325",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455594,1714933531346,"fUST",-584.01124447,0.00018708,2,"2024-05-05T18:25:31.346",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455595,1714933531366,"fUST",-89.5610606,0.00018711,2,"2024-05-05T18:25:31.366",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455602,1714933539118,"fUST",-92.3923284,0.00018711,2,"2024-05-05T18:25:39.118",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455603,1714933539146,"fUST",-150.0,0.000189,2,"2024-05-05T18:25:39.146",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455604,1714933539169,"fUST",-626.52140588,0.00018956,2,"2024-05-05T18:25:39.169",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455605,1714933545063,"fUST",151.0,0.000157,2,"2024-05-05T18:25:45.063",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455620,1714933626129,"fUST",-309.10662093,0.00018799,2,"2024-05-05T18:27:06.129",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455621,1714933626152,"fUST",-34.97193396,0.000188,3,"2024-05-05T18:27:06.152",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455622,1714933650203,"fUST",-590.40487321,0.000188,3,"2024-05-05T18:27:30.203",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455623,1714933651110,"fUST",-3049.62344692,0.000188,3,"2024-05-05T18:27:31.110",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455671,1714933751115,"fUST",-309.10662093,0.00018799,2,"2024-05-05T18:29:11.115",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455672,1714933751134,"fUST",-165.64963382,0.000188,3,"2024-05-05T18:29:11.134",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455673,1714933751153,"fUST",-150.0,0.000189,2,"2024-05-05T18:29:11.153",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455674,1714933751173,"fUST",-167.2231327,0.00019178,2,"2024-05-05T18:29:11.173",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455714,1714933832278,"fUST",-309.10662093,0.0001976,2,"2024-05-05T18:30:32.278",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455715,1714933832288,"fUST",-189.1951072,0.00019761,2,"2024-05-05T18:30:32.288",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455716,1714933832297,"fUST",-150.0,0.00019873,3,"2024-05-05T18:30:32.297",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455717,1714933832307,"fUST",-473.483309,0.00019975,2,"2024-05-05T18:30:32.307",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455718,1714933832318,"fUST",-586.2783073,0.00019975,2,"2024-05-05T18:30:32.318",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455719,1714933832327,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:32.327",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455720,1714933832336,"fUST",-464.10244725,0.00019976,2,"2024-05-05T18:30:32.336",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455721,1714933832346,"fUST",-364.39574749,0.00019976,2,"2024-05-05T18:30:32.346",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455722,1714933832355,"fUST",-412.69576161,0.00019976,2,"2024-05-05T18:30:32.355",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455723,1714933832364,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:32.364",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455724,1714933832374,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:32.374",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455725,1714933832383,"fUST",-415.22339902,0.00019976,2,"2024-05-05T18:30:32.383",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455726,1714933832395,"fUST",-84.77660098,0.00019976,2,"2024-05-05T18:30:32.395",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455727,1714933832406,"fUST",-244.38662734,0.00019976,2,"2024-05-05T18:30:32.406",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455798,1714933838249,"fUST",-255.61337266,0.00019976,2,"2024-05-05T18:30:38.249",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455800,1714933838259,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.259",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455802,1714933838269,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.269",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455804,1714933838278,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.278",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455806,1714933838288,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.288",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455808,1714933838297,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.297",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455810,1714933838306,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.306",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455812,1714933838319,"fUST",-301.68407491,0.00019976,2,"2024-05-05T18:30:38.319",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455814,1714933838329,"fUST",-650.0,0.00019976,2,"2024-05-05T18:30:38.329",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455816,1714933838338,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.338",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455818,1714933838348,"fUST",-156.16960606,0.00019976,2,"2024-05-05T18:30:38.348",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455820,1714933838357,"fUST",-418.3165415,0.00019976,2,"2024-05-05T18:30:38.357",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455823,1714933838367,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.367",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455826,1714933838376,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.376",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455829,1714933838385,"fUST",-293.7796427,0.00019976,2,"2024-05-05T18:30:38.385",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455832,1714933838395,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.395",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455835,1714933838405,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.405",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455838,1714933838414,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.414",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455841,1714933838424,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.424",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455844,1714933838434,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.434",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455847,1714933838444,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.444",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455849,1714933838454,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.454",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455851,1714933838463,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.463",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455854,1714933838473,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.473",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455856,1714933838482,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:38.482",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455858,1714933838492,"fUST",-128.57584744,0.00019976,2,"2024-05-05T18:30:38.492",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326455870,1714933838597,"fUST",-96.54597047,0.00019976,2,"2024-05-05T18:30:38.597",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456144,1714933841750,"fUST",-274.87818209,0.00019976,2,"2024-05-05T18:30:41.750",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456145,1714933841759,"fUST",-666.06,0.00019976,2,"2024-05-05T18:30:41.759",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456146,1714933841769,"fUST",-72.72554453,0.00019976,2,"2024-05-05T18:30:41.769",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456168,1714933843497,"fUST",-265.88911423,0.00019975,7,"2024-05-05T18:30:43.497",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456170,1714933843507,"fUST",-387.24332676,0.00019976,2,"2024-05-05T18:30:43.507",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456172,1714933843516,"fUST",-500.0,0.00019976,2,"2024-05-05T18:30:43.516",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456174,1714933843525,"fUST",-3164.66,0.00019976,2,"2024-05-05T18:30:43.525",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456176,1714933843535,"fUST",-2510.05670968,0.00019977,5,"2024-05-05T18:30:43.535",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456178,1714933843545,"fUST",-7805.20396198,0.00019977,2,"2024-05-05T18:30:43.545",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456197,1714933877437,"fUST",537.573407,0.0001589,2,"2024-05-05T18:31:17.437",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456281,1714934275214,"fUST",186.48709187,9.999e-05,2,"2024-05-05T18:37:55.214",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456289,1714934350242,"fUST",162.4745791,0.0001589,2,"2024-05-05T18:39:10.242",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456294,1714934513434,"fUST",265.88911423,9.999e-05,7,"2024-05-05T18:41:53.434",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456310,1714934740119,"fUST",-265.88911423,0.00018783,7,"2024-05-05T18:45:40.119",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456311,1714934740140,"fUST",-1057.2082621,0.00018784,2,"2024-05-05T18:45:40.140",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456312,1714934740161,"fUST",-338.89652037,0.00019376,2,"2024-05-05T18:45:40.161",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456313,1714934835112,"fUST",-265.88911423,0.00019375,7,"2024-05-05T18:47:15.112",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456314,1714934835133,"fUST",-281.11464239,0.00019376,2,"2024-05-05T18:47:15.133",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456315,1714934835154,"fUST",-150.0,0.0001987,3,"2024-05-05T18:47:15.154",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456316,1714934835176,"fUST",-185.03902845,0.00019874,2,"2024-05-05T18:47:15.176",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456317,1714934835197,"fUST",-185.03902843,0.00019876,2,"2024-05-05T18:47:15.197",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456318,1714934835217,"fUST",-185.03902843,0.00019878,2,"2024-05-05T18:47:15.217",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456319,1714934835237,"fUST",-185.03902843,0.0001988,2,"2024-05-05T18:47:15.237",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456320,1714934835257,"fUST",-150.42541515,0.00019964,3,"2024-05-05T18:47:15.257",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456321,1714934836128,"fUST",-170.44720555,0.00019964,3,"2024-05-05T18:47:16.128",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456322,1714934841102,"fUST",-95.1173793,0.00019964,3,"2024-05-05T18:47:21.102",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456323,1714934841123,"fUST",-154.64431807,0.00019972,2,"2024-05-05T18:47:21.123",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456324,1714934841143,"fUST",-2896.17453275,0.00019972,2,"2024-05-05T18:47:21.143",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456325,1714934926826,"fUST",198.549735,0.0001589,2,"2024-05-05T18:48:46.826",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456377,1714935032987,"fUST",-279.81654273,0.00019972,7,"2024-05-05T18:50:32.987",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456378,1714935032997,"fUST",-135.56980383,0.00019972,2,"2024-05-05T18:50:32.997",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456379,1714935033008,"fUST",-19.1980444,0.00019972,2,"2024-05-05T18:50:33.008",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456380,1714935033017,"fUST",-475.62429208,0.00019972,2,"2024-05-05T18:50:33.017",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456381,1714935033027,"fUST",-604.16564927,0.00019972,2,"2024-05-05T18:50:33.027",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456382,1714935033036,"fUST",-17318.11323258,0.00019972,2,"2024-05-05T18:50:33.036",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456383,1714935033045,"fUST",-500.0,0.00019972,2,"2024-05-05T18:50:33.045",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456384,1714935033055,"fUST",-500.0,0.00019972,2,"2024-05-05T18:50:33.055",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456385,1714935033063,"fUST",-616.97,0.00019972,2,"2024-05-05T18:50:33.063",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456386,1714935033072,"fUST",-228.15895808,0.00019972,2,"2024-05-05T18:50:33.072",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456387,1714935033082,"fUST",-500.0,0.00019972,2,"2024-05-05T18:50:33.082",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456388,1714935033091,"fUST",-311.29823055,0.00019972,2,"2024-05-05T18:50:33.091",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456389,1714935033100,"fUST",-350.0,0.00019972,2,"2024-05-05T18:50:33.100",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456390,1714935033110,"fUST",-24596.03262226,0.00019973,2,"2024-05-05T18:50:33.110",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456392,1714935033120,"fUST",-391.1553264,0.00019973,2,"2024-05-05T18:50:33.120",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456394,1714935033129,"fUST",-324.81881441,0.00019973,2,"2024-05-05T18:50:33.129",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456396,1714935033138,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.138",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456398,1714935033148,"fUST",-155.17536563,0.00019973,2,"2024-05-05T18:50:33.148",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456400,1714935033157,"fUST",-189.92948781,0.00019973,2,"2024-05-05T18:50:33.157",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456401,1714935033166,"fUST",-186.86673207,0.00019973,2,"2024-05-05T18:50:33.166",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456402,1714935033176,"fUST",-3140.34219364,0.00019973,7,"2024-05-05T18:50:33.176",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456403,1714935033185,"fUST",-154.64431807,0.00019973,2,"2024-05-05T18:50:33.185",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456404,1714935033194,"fUST",-519.57837386,0.00019973,2,"2024-05-05T18:50:33.194",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456406,1714935033203,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.203",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456408,1714935033212,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.212",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456410,1714935033222,"fUST",-380.87625861,0.00019973,2,"2024-05-05T18:50:33.222",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456412,1714935033231,"fUST",-1000.0,0.00019973,2,"2024-05-05T18:50:33.231",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456414,1714935033240,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.240",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456416,1714935033251,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.251",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456419,1714935033261,"fUST",-561.33581826,0.00019973,2,"2024-05-05T18:50:33.261",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456421,1714935033270,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.270",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456423,1714935033280,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.280",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456425,1714935033288,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.288",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456427,1714935033297,"fUST",-272.51171882,0.00019973,2,"2024-05-05T18:50:33.297",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456429,1714935033306,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.306",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456431,1714935033315,"fUST",-576.64,0.00019973,2,"2024-05-05T18:50:33.315",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456433,1714935033325,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.325",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456435,1714935033334,"fUST",-13700.53,0.00019973,2,"2024-05-05T18:50:33.334",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456437,1714935033344,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.344",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456439,1714935033353,"fUST",-1383.99,0.00019973,2,"2024-05-05T18:50:33.353",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456441,1714935033362,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.362",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456443,1714935033372,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.372",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456445,1714935033381,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.381",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456447,1714935033390,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.390",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456449,1714935033399,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:33.399",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456451,1714935033408,"fUST",-1883.79,0.00019973,2,"2024-05-05T18:50:33.408",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456453,1714935033417,"fUST",-762.31,0.00019973,2,"2024-05-05T18:50:33.417",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456455,1714935033426,"fUST",-885.22,0.00019973,2,"2024-05-05T18:50:33.426",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456457,1714935033435,"fUST",-7126.10999935,0.00019973,2,"2024-05-05T18:50:33.435",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456606,1714935038415,"fUST",-214.54000065,0.00019973,2,"2024-05-05T18:50:38.415",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456607,1714935038424,"fUST",-500.0,0.00019973,2,"2024-05-05T18:50:38.424",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456608,1714935038433,"fUST",-978.92,0.00019973,2,"2024-05-05T18:50:38.433",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456609,1714935038442,"fUST",-513.09103466,0.00019973,2,"2024-05-05T18:50:38.442",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456610,1714935038453,"fUST",-2689.63896534,0.00019973,2,"2024-05-05T18:50:38.453",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456611,1714935038462,"fUST",-1568.78544354,0.00019973,5,"2024-05-05T18:50:38.462",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456612,1714935038471,"fUST",-27741.57559112,0.00019974,2,"2024-05-05T18:50:38.471",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326456613,1714935038553,"fUST",-360.42760098,0.00019974,2,"2024-05-05T18:50:38.553",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326457118,1714935046606,"fUST",-154.64431807,0.00019974,2,"2024-05-05T18:50:46.606",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326457196,1714935167834,"fUST",154.58262691,9.999e-05,2,"2024-05-05T18:52:47.834",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326457206,1714935410894,"fUST",164.27828,0.0001589,2,"2024-05-05T18:56:50.894",0.00036135000000000003,44.27,0.9296382445309193,420122542.30129856]
[326457207,1714935901932,"fUST",364.24845014,0.0001589,2,"2024-05-05T19:05:01.932",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457208,1714935921417,"fUST",364.24845014,0.0001589,2,"2024-05-05T19:05:21.417",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457209,1714935939436,"fUST",364.24845014,0.0001589,2,"2024-05-05T19:05:39.436",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457210,1714935941152,"fUST",-897.3070039,0.00018967,2,"2024-05-05T19:05:41.152",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457211,1714935941172,"fUST",-150.0,0.00019861,3,"2024-05-05T19:05:41.172",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457212,1714935941194,"fUST",-354.88958755,0.00019869,2,"2024-05-05T19:05:41.194",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457213,1714935941214,"fUST",-240.02,0.00019958,3,"2024-05-05T19:05:41.214",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457214,1714935941237,"fUST",-168.57687541,0.00019958,3,"2024-05-05T19:05:41.237",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457215,1714935962010,"fUST",275.77287491,0.0001589,2,"2024-05-05T19:06:02.010",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457216,1714935971347,"fUST",645.843356,0.0001589,2,"2024-05-05T19:06:11.347",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457217,1714936031105,"fUST",-71.44312459,0.00019958,3,"2024-05-05T19:07:11.105",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457218,1714936031126,"fUST",-240.02,0.00019958,3,"2024-05-05T19:07:11.126",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457219,1714936031146,"fUST",-319.04491487,0.00019967,2,"2024-05-05T19:07:11.146",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457220,1714936031166,"fUST",-500.0,0.00019967,2,"2024-05-05T19:07:11.166",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457221,1714936031189,"fUST",-532.49394941,0.00019968,5,"2024-05-05T19:07:11.189",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457222,1714936054097,"fUST",-3219.34922179,0.00019968,2,"2024-05-05T19:07:34.097",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457224,1714936148106,"fUST",-2245.6136882,0.0001897,2,"2024-05-05T19:09:08.106",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457225,1714936148129,"fUST",-1373.983849,0.000197,2,"2024-05-05T19:09:08.129",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457248,1714936231717,"fUST",480.0086355,0.00018968,2,"2024-05-05T19:10:31.717",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457281,1714936233131,"fUST",-150.0,0.00019854,3,"2024-05-05T19:10:33.131",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457283,1714936233141,"fUST",-240.02,0.00019958,3,"2024-05-05T19:10:33.141",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457285,1714936233150,"fUST",-720.06,0.00019958,3,"2024-05-05T19:10:33.150",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457286,1714936233159,"fUST",-500.0,0.00019967,2,"2024-05-05T19:10:33.159",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457289,1714936233168,"fUST",-500.0,0.00019967,2,"2024-05-05T19:10:33.168",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457291,1714936233177,"fUST",-500.0,0.00019967,2,"2024-05-05T19:10:33.177",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457293,1714936233187,"fUST",-500.0,0.00019967,2,"2024-05-05T19:10:33.187",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457295,1714936233195,"fUST",-591.26,0.00019967,2,"2024-05-05T19:10:33.195",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457296,1714936233204,"fUST",-500.0,0.00019967,2,"2024-05-05T19:10:33.204",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457299,1714936233214,"fUST",-518.14574707,0.00019968,5,"2024-05-05T19:10:33.214",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457300,1714936233223,"fUST",-5976.92738641,0.00019968,2,"2024-05-05T19:10:33.223",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457671,1714936241172,"fUST",-658.41944326,0.00019967,2,"2024-05-05T19:10:41.172",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457674,1714936241185,"fUST",-13.22055674,0.00019967,2,"2024-05-05T19:10:41.185",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457676,1714936241194,"fUST",-3331.66394464,0.00019968,2,"2024-05-05T19:10:41.194",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457833,1714936247025,"fUST",-354.88958755,0.00019968,2,"2024-05-05T19:10:47.025",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457848,1714936330410,"fUST",161.238169,0.00019178,2,"2024-05-05T19:12:10.410",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457849,1714936332480,"fUST",250.81345317,0.00018967,2,"2024-05-05T19:12:12.480",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457852,1714937088702,"fUST",510.694736,0.0001589,2,"2024-05-05T19:24:48.702",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457853,1714937156140,"fUST",-187.3180561,0.00018842,2,"2024-05-05T19:25:56.140",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457854,1714937156161,"fUST",-181.9533902,0.00018899,2,"2024-05-05T19:25:56.161",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457855,1714937156182,"fUST",-254.2381339,0.00019044,2,"2024-05-05T19:25:56.182",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457856,1714937227098,"fUST",-929.7496234,0.00019044,2,"2024-05-05T19:27:07.098",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457857,1714937227123,"fUST",-620.00055813,0.00019328,2,"2024-05-05T19:27:07.123",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457858,1714937227148,"fUST",-161.98182993,0.00019777,2,"2024-05-05T19:27:07.148",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457859,1714937227174,"fUST",-150.0,0.00019859,3,"2024-05-05T19:27:07.174",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457860,1714937227201,"fUST",-177.44479377,0.00019865,2,"2024-05-05T19:27:07.201",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457861,1714937227226,"fUST",-177.44479377,0.00019866,2,"2024-05-05T19:27:07.226",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457862,1714937227253,"fUST",-192.6103015,0.00019866,2,"2024-05-05T19:27:07.253",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457863,1714937227279,"fUST",-1506.63967422,0.00019866,2,"2024-05-05T19:27:07.279",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457891,1714937433872,"fUST",-150.0,0.0001986,3,"2024-05-05T19:30:33.872",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457893,1714937433882,"fUST",-1396.26445837,0.00019864,2,"2024-05-05T19:30:33.882",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457896,1714937433893,"fUST",-168.53401376,0.00019865,2,"2024-05-05T19:30:33.893",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457898,1714937433902,"fUST",-168.53401375,0.00019866,2,"2024-05-05T19:30:33.902",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457899,1714937433912,"fUST",-168.53401375,0.00019866,2,"2024-05-05T19:30:33.912",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457901,1714937433922,"fUST",-168.53401375,0.00019867,2,"2024-05-05T19:30:33.922",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457903,1714937433932,"fUST",-168.53401375,0.00019868,2,"2024-05-05T19:30:33.932",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457905,1714937433942,"fUST",-168.53401375,0.00019869,2,"2024-05-05T19:30:33.942",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457906,1714937433952,"fUST",-168.53401375,0.00019869,2,"2024-05-05T19:30:33.952",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457907,1714937433962,"fUST",-168.53401375,0.0001987,2,"2024-05-05T19:30:33.962",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457908,1714937433971,"fUST",-480.04,0.00019954,3,"2024-05-05T19:30:33.971",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457909,1714937433981,"fUST",-282.33128121,0.00019963,2,"2024-05-05T19:30:33.981",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457910,1714937433991,"fUST",-217.59155835,0.00019963,2,"2024-05-05T19:30:33.991",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457911,1714937434000,"fUST",-500.0,0.00019963,2,"2024-05-05T19:30:34.000",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457912,1714937434009,"fUST",-566.62,0.00019963,2,"2024-05-05T19:30:34.009",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457913,1714937434019,"fUST",-500.0,0.00019963,2,"2024-05-05T19:30:34.019",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457914,1714937434028,"fUST",-502.74411352,0.00019963,2,"2024-05-05T19:30:34.028",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457915,1714937434038,"fUST",-500.0,0.00019963,2,"2024-05-05T19:30:34.038",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457916,1714937434048,"fUST",-500.0,0.00019963,2,"2024-05-05T19:30:34.048",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457917,1714937434057,"fUST",-500.0,0.00019963,2,"2024-05-05T19:30:34.057",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457918,1714937434067,"fUST",-259.07287353,0.00019964,5,"2024-05-05T19:30:34.067",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457919,1714937434076,"fUST",-8845.06493414,0.00019964,2,"2024-05-05T19:30:34.076",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457920,1714937434086,"fUST",-36013.04994882,0.00019964,2,"2024-05-05T19:30:34.086",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457921,1714937434126,"fUST",-5000.0,0.00019964,2,"2024-05-05T19:30:34.126",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457922,1714937434138,"fUST",-1018.35675043,0.00019964,2,"2024-05-05T19:30:34.138",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457923,1714937434149,"fUST",-161965.15245898,0.00019964,2,"2024-05-05T19:30:34.149",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457924,1714937434161,"fUST",-1385.57647358,0.00019964,2,"2024-05-05T19:30:34.161",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326457935,1714937439105,"fUST",-996.46779056,0.00019964,2,"2024-05-05T19:30:39.105",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458073,1714937441259,"fUST",-301.54767848,0.00019964,2,"2024-05-05T19:30:41.259",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458074,1714937441489,"fUST",-3136.25024672,0.00019964,2,"2024-05-05T19:30:41.489",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458101,1714937782052,"fUST",1042.52326987,9.999e-05,2,"2024-05-05T19:36:22.052",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458114,1714938130249,"fUST",1396.26445837,9.999e-05,2,"2024-05-05T19:42:10.249",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458120,1714938354192,"fUST",-167.08174338,0.00018795,2,"2024-05-05T19:45:54.192",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458121,1714938354212,"fUST",-971.92602973,0.00018894,2,"2024-05-05T19:45:54.212",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458126,1714938427103,"fUST",-424.33842864,0.00018894,2,"2024-05-05T19:47:07.103",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458127,1714938427123,"fUST",-215.446684,0.00018895,2,"2024-05-05T19:47:07.123",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458128,1714938427142,"fUST",-161.035444,0.00019178,2,"2024-05-05T19:47:07.142",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458129,1714938427163,"fUST",-150.0,0.00019834,3,"2024-05-05T19:47:07.163",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458130,1714938427181,"fUST",-1000.0,0.0001986,2,"2024-05-05T19:47:07.181",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458131,1714938427201,"fUST",-185.17309777,0.00019861,2,"2024-05-05T19:47:07.201",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458132,1714938427220,"fUST",-493.36032578,0.00019862,2,"2024-05-05T19:47:07.220",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458133,1714938427240,"fUST",-185.17309777,0.00019862,2,"2024-05-05T19:47:07.240",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458134,1714938427260,"fUST",-1195.67791677,0.00019863,2,"2024-05-05T19:47:07.260",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458135,1714938440096,"fUST",-163.69536414,0.00019863,2,"2024-05-05T19:47:20.096",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458139,1714938489084,"fUST",5337.30376508,0.0002,20,"2024-05-05T19:48:09.084",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458140,1714938511189,"fUST",154.59804508,9.999e-05,2,"2024-05-05T19:48:31.189",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458143,1714938566147,"fUST",164.27828,0.0001589,2,"2024-05-05T19:49:26.147",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458168,1714938631855,"fUST",-150.0,0.00019828,3,"2024-05-05T19:50:31.855",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458169,1714938631865,"fUST",-100.0,0.00019862,2,"2024-05-05T19:50:31.865",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458170,1714938631877,"fUST",-1296.26445837,0.00019862,2,"2024-05-05T19:50:31.877",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458171,1714938631887,"fUST",-18854.91448442,0.00019863,2,"2024-05-05T19:50:31.887",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458172,1714938631896,"fUST",-2267.29536211,0.00019864,2,"2024-05-05T19:50:31.896",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458173,1714938631906,"fUST",-1201.45672205,0.0001987,2,"2024-05-05T19:50:31.906",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458174,1714938631918,"fUST",-155.76,0.0001995,3,"2024-05-05T19:50:31.918",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458175,1714938631927,"fUST",-551.24147659,0.00019958,2,"2024-05-05T19:50:31.927",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458176,1714938631937,"fUST",-1119.27266911,0.00019958,7,"2024-05-05T19:50:31.937",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458177,1714938631947,"fUST",-312.78580014,0.00019958,2,"2024-05-05T19:50:31.947",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458178,1714938631957,"fUST",-500.0,0.00019958,2,"2024-05-05T19:50:31.957",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458179,1714938631968,"fUST",-303.1053878,0.00019958,2,"2024-05-05T19:50:31.968",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458180,1714938631978,"fUST",-155.50803679,0.00019958,2,"2024-05-05T19:50:31.978",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458181,1714938631987,"fUST",-500.0,0.00019958,2,"2024-05-05T19:50:31.987",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458182,1714938631996,"fUST",-500.0,0.00019958,2,"2024-05-05T19:50:31.996",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458183,1714938632006,"fUST",-500.0,0.00019958,2,"2024-05-05T19:50:32.006",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458184,1714938632017,"fUST",-154.64431807,0.00019959,2,"2024-05-05T19:50:32.017",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458185,1714938632025,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.025",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458186,1714938632034,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.034",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458187,1714938632044,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.044",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458188,1714938632054,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.054",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458189,1714938632064,"fUST",-1000.0,0.00019959,2,"2024-05-05T19:50:32.064",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458190,1714938632073,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.073",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458191,1714938632082,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.082",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458192,1714938632091,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.091",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458193,1714938632100,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.100",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458194,1714938632111,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.111",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458195,1714938632120,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.120",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458196,1714938632130,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.130",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458197,1714938632140,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.140",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458198,1714938632149,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.149",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458199,1714938632158,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.158",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458200,1714938632168,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.168",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458201,1714938632177,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.177",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458202,1714938632186,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.186",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458203,1714938632196,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.196",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458204,1714938632205,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.205",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458205,1714938632214,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.214",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458206,1714938632223,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.223",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458207,1714938632233,"fUST",-519.29758035,0.00019959,2,"2024-05-05T19:50:32.233",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458208,1714938632242,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.242",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458209,1714938632251,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.251",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458210,1714938632260,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.260",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458211,1714938632271,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.271",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458212,1714938632280,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.280",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458213,1714938632289,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.289",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458214,1714938632298,"fUST",-555.50600916,0.00019959,2,"2024-05-05T19:50:32.298",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458215,1714938632308,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.308",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458216,1714938632317,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.317",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458217,1714938632327,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.327",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458218,1714938632336,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.336",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458219,1714938632346,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.346",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458220,1714938632356,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.356",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458221,1714938632366,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.366",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458222,1714938632375,"fUST",-598.69504784,0.00019959,2,"2024-05-05T19:50:32.375",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458223,1714938632385,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.385",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458224,1714938632395,"fUST",-265.49792789,0.00019959,2,"2024-05-05T19:50:32.395",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458225,1714938632404,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.404",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458226,1714938632414,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.414",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458227,1714938632423,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.423",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458228,1714938632432,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.432",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458229,1714938632441,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.441",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458230,1714938632451,"fUST",-730.55,0.00019959,2,"2024-05-05T19:50:32.451",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458231,1714938632460,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.460",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458232,1714938632470,"fUST",-500.0,0.00019959,2,"2024-05-05T19:50:32.470",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458233,1714938632479,"fUST",-3392.5885475,0.0001996,5,"2024-05-05T19:50:32.479",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458234,1714938632489,"fUST",-3101.11867477,0.0001996,2,"2024-05-05T19:50:32.489",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458343,1714938640016,"fUST",-467.28,0.0001995,3,"2024-05-05T19:50:40.016",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458345,1714938640025,"fUST",-532.72,0.00019958,2,"2024-05-05T19:50:40.025",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458383,1714938645852,"fUST",-36.91,0.00019958,2,"2024-05-05T19:50:45.852",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458384,1714938645862,"fUST",-2941.39,0.00019958,2,"2024-05-05T19:50:45.862",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458385,1714938645872,"fUST",-1396.26445837,0.00019959,2,"2024-05-05T19:50:45.872",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458386,1714938645882,"fUST",-1321.4137923,0.0001996,2,"2024-05-05T19:50:45.882",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458387,1714938645891,"fUST",-275.53460552,0.0001996,2,"2024-05-05T19:50:45.891",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458388,1714938645900,"fUST",-13767.15762947,0.0001996,2,"2024-05-05T19:50:45.900",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458391,1714938703281,"fUST",545.77409168,0.000138,2,"2024-05-05T19:51:43.281",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458392,1714938703301,"fUST",198.45778345,0.000138,2,"2024-05-05T19:51:43.301",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458400,1714938734266,"fUST",221.382144,0.00019178,2,"2024-05-05T19:52:14.266",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458416,1714939034004,"fUST",613.551188,0.0001589,2,"2024-05-05T19:57:14.004",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458422,1714939288387,"fUST",1396.26445837,9.999e-05,2,"2024-05-05T20:01:28.387",0.00036135000000000003,42.65,0.9817820659937512,421474441.9308139]
[326458453,1714939548116,"fUST",-941.95172226,0.00019279,2,"2024-05-05T20:05:48.116",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458454,1714939548135,"fUST",-169.82758292,0.00019713,2,"2024-05-05T20:05:48.135",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458455,1714939548156,"fUST",-150.0,0.00019813,3,"2024-05-05T20:05:48.156",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458456,1714939548176,"fUST",-116.41580987,0.00019856,2,"2024-05-05T20:05:48.176",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458457,1714939631145,"fUST",-61.02898391,0.00019856,2,"2024-05-05T20:07:11.145",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458458,1714939631167,"fUST",-204.71092819,0.00019857,2,"2024-05-05T20:07:11.167",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458459,1714939639266,"fUST",-178.63086367,0.00019856,2,"2024-05-05T20:07:19.266",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458460,1714939639286,"fUST",-863.88156044,0.00019857,2,"2024-05-05T20:07:19.286",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458461,1714939639309,"fUST",-177.44479377,0.00019857,2,"2024-05-05T20:07:19.309",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458462,1714939639330,"fUST",-262.04465924,0.00019857,2,"2024-05-05T20:07:19.330",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458463,1714939639352,"fUST",-262.04465921,0.00019858,2,"2024-05-05T20:07:19.352",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458464,1714939639370,"fUST",-2370.30268546,0.00019858,2,"2024-05-05T20:07:19.370",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458465,1714939745130,"fUST",-1373.983849,0.000195,2,"2024-05-05T20:09:05.130",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458468,1714939807103,"fUST",161.238169,0.00019178,2,"2024-05-05T20:10:07.103",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458469,1714939809370,"fUST",154.59804508,0.000195,2,"2024-05-05T20:10:09.370",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458470,1714939821373,"fUST",154.59804508,0.000195,2,"2024-05-05T20:10:21.373",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458471,1714939822332,"fUST",250.8134531,0.00018918,2,"2024-05-05T20:10:22.332",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458482,1714939832021,"fUST",-150.0,0.00019852,3,"2024-05-05T20:10:32.021",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458483,1714939832030,"fUST",-196.53349446,0.00019856,2,"2024-05-05T20:10:32.030",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458484,1714939832039,"fUST",-196.5334944,0.00019857,2,"2024-05-05T20:10:32.039",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458485,1714939832048,"fUST",-1996.80356623,0.00019858,2,"2024-05-05T20:10:32.048",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458486,1714939832058,"fUST",-196.5334944,0.00019858,2,"2024-05-05T20:10:32.058",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458487,1714939832067,"fUST",-196.5334944,0.00019859,2,"2024-05-05T20:10:32.067",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458488,1714939832075,"fUST",-5777.49171674,0.0001986,2,"2024-05-05T20:10:32.075",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458489,1714939832084,"fUST",-196.5334944,0.0001986,2,"2024-05-05T20:10:32.084",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458490,1714939832093,"fUST",-196.5334944,0.00019861,2,"2024-05-05T20:10:32.093",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458491,1714939832103,"fUST",-196.5334944,0.00019862,2,"2024-05-05T20:10:32.103",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458492,1714939832113,"fUST",-173.03,0.00019945,3,"2024-05-05T20:10:32.113",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458493,1714939832122,"fUST",-519.14,0.00019945,3,"2024-05-05T20:10:32.122",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458494,1714939832131,"fUST",-156.80771504,0.00019954,2,"2024-05-05T20:10:32.131",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458495,1714939832140,"fUST",-500.0,0.00019954,2,"2024-05-05T20:10:32.140",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458496,1714939832149,"fUST",-557.69973115,0.00019954,2,"2024-05-05T20:10:32.149",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458497,1714939832158,"fUST",-500.0,0.00019954,2,"2024-05-05T20:10:32.158",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458498,1714939832167,"fUST",-545.89,0.00019954,2,"2024-05-05T20:10:32.167",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458499,1714939832176,"fUST",-500.0,0.00019954,2,"2024-05-05T20:10:32.176",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458500,1714939832185,"fUST",-1696.29427375,0.00019955,5,"2024-05-05T20:10:32.185",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458501,1714939832194,"fUST",-3820.94084443,0.00019955,2,"2024-05-05T20:10:32.194",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458502,1714939832208,"fUST",-186.86673207,0.00019955,2,"2024-05-05T20:10:32.208",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458503,1714939832218,"fUST",-2250.48498234,0.00019955,7,"2024-05-05T20:10:32.218",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458594,1714939838160,"fUST",-196.5334944,0.00019863,2,"2024-05-05T20:10:38.160",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458596,1714939838169,"fUST",-188.23233526,0.00019954,2,"2024-05-05T20:10:38.169",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458694,1714939839374,"fUST",154.59804508,0.000195,2,"2024-05-05T20:10:39.374",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458758,1714939840230,"fUST",-311.76766474,0.00019954,2,"2024-05-05T20:10:40.230",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458759,1714939840239,"fUST",-664.49,0.00019954,2,"2024-05-05T20:10:40.239",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458760,1714939840249,"fUST",-889.8572113,0.00019955,7,"2024-05-05T20:10:40.249",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458761,1714939840258,"fUST",-634.58428458,0.00019955,2,"2024-05-05T20:10:40.258",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458762,1714939840267,"fUST",-3593.9382,0.00019955,2,"2024-05-05T20:10:40.267",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458989,1714939843254,"fUST",-624.421824,0.00019955,2,"2024-05-05T20:10:43.254",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326458991,1714939843266,"fUST",-5670.6,0.00019955,2,"2024-05-05T20:10:43.266",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326459003,1714939843376,"fUST",-2007.12527506,0.00019955,2,"2024-05-05T20:10:43.376",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326459298,1714939846204,"fUST",-1379.21652243,0.00019954,2,"2024-05-05T20:10:46.204",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326459642,1714939849851,"fUST",58.35593717,0.00018958,2,"2024-05-05T20:10:49.851",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326459646,1714939849872,"fUST",421.65269833,0.00018958,2,"2024-05-05T20:10:49.872",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463954,1714939908097,"fUST",154.59804508,0.00018958,2,"2024-05-05T20:11:48.097",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463955,1714939923879,"fUST",296.80215157,0.00018958,2,"2024-05-05T20:12:03.879",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463956,1714939923902,"fUST",3.90954114,0.00018958,2,"2024-05-05T20:12:03.902",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463957,1714939970669,"fUST",194.01502921,9.999e-05,2,"2024-05-05T20:12:50.669",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463958,1714940012192,"fUST",891.62875987,9.999e-05,2,"2024-05-05T20:13:32.192",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463959,1714940015065,"fUST",154.59804508,9.999e-05,2,"2024-05-05T20:13:35.065",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463960,1714940025895,"fUST",1679.61395979,0.00015,2,"2024-05-05T20:13:45.895",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463961,1714940052618,"fUST",1146.99564374,0.00015,2,"2024-05-05T20:14:12.618",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463962,1714940091894,"fUST",485.159999,0.0001589,2,"2024-05-05T20:14:51.894",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463963,1714940110976,"fUST",1493.11557101,9.999e-05,2,"2024-05-05T20:15:10.976",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463964,1714940714619,"fUST",350.68177519,9.999e-05,2,"2024-05-05T20:25:14.619",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463965,1714940714646,"fUST",1142.43379582,9.999e-05,2,"2024-05-05T20:25:14.646",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463966,1714940827145,"fUST",-605.93620181,0.00018852,2,"2024-05-05T20:27:07.145",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463967,1714940827178,"fUST",-496.09045886,0.00018852,2,"2024-05-05T20:27:07.178",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463968,1714940854198,"fUST",-391.08891034,0.00018852,2,"2024-05-05T20:27:34.198",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463969,1714940854219,"fUST",-832.2563493,0.00018853,2,"2024-05-05T20:27:34.219",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463970,1714940854239,"fUST",-150.0,0.000189,2,"2024-05-05T20:27:34.239",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463971,1714940854259,"fUST",-160.962872,0.00019178,2,"2024-05-05T20:27:34.259",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463972,1714940854279,"fUST",-161.98182993,0.00019764,2,"2024-05-05T20:27:34.279",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463973,1714940854299,"fUST",-586.08,0.0001984,3,"2024-05-05T20:27:34.299",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463974,1714940854488,"fUST",-207.2290297,0.00019848,2,"2024-05-05T20:27:34.488",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463975,1714940854509,"fUST",-2365.81229484,0.00019848,2,"2024-05-05T20:27:34.509",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463976,1714940947099,"fUST",-1493.11557101,0.00018752,2,"2024-05-05T20:29:07.099",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463977,1714940947119,"fUST",-929.7496234,0.00018753,2,"2024-05-05T20:29:07.119",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463978,1714940947139,"fUST",-150.0,0.000189,2,"2024-05-05T20:29:07.139",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326463979,1714940947160,"fUST",-221.382144,0.00019178,2,"2024-05-05T20:29:07.160",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464005,1714941032308,"fUST",-1493.11557101,0.00019747,2,"2024-05-05T20:30:32.308",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464006,1714941032319,"fUST",-177.44479377,0.00019747,2,"2024-05-05T20:30:32.319",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464007,1714941032328,"fUST",-1506.63967422,0.00019748,2,"2024-05-05T20:30:32.328",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464008,1714941032338,"fUST",-177.44479377,0.00019751,2,"2024-05-05T20:30:32.338",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464010,1714941032347,"fUST",-192.6103015,0.00019751,2,"2024-05-05T20:30:32.347",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464011,1714941032355,"fUST",-500.0,0.00019846,2,"2024-05-05T20:30:32.355",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464013,1714941032364,"fUST",-519.57837386,0.00019846,2,"2024-05-05T20:30:32.364",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464014,1714941032373,"fUST",-40503.42613492,0.00019847,2,"2024-05-05T20:30:32.373",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464050,1714941041154,"fUST",-391.1553264,0.00019846,2,"2024-05-05T20:30:41.154",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464051,1714941041164,"fUST",-324.81881441,0.00019846,2,"2024-05-05T20:30:41.164",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464052,1714941041173,"fUST",-500.0,0.00019846,2,"2024-05-05T20:30:41.173",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464054,1714941041183,"fUST",-500.0,0.00019846,2,"2024-05-05T20:30:41.183",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464056,1714941041192,"fUST",-500.0,0.00019846,2,"2024-05-05T20:30:41.192",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464058,1714941041202,"fUST",-6676.60326969,0.00019846,2,"2024-05-05T20:30:41.202",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464060,1714941041214,"fUST",-17384.03734793,0.00019846,2,"2024-05-05T20:30:41.214",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464062,1714941041225,"fUST",-35210.05712218,0.00019846,2,"2024-05-05T20:30:41.225",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464064,1714941041235,"fUST",-6243.75045971,0.00019847,2,"2024-05-05T20:30:41.235",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464214,1714941047062,"fUST",-380.87625861,0.00019846,2,"2024-05-05T20:30:47.062",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464215,1714941047072,"fUST",-255.26627801,0.00019847,2,"2024-05-05T20:30:47.072",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464216,1714941047082,"fUST",-2725.10746338,0.00019847,2,"2024-05-05T20:30:47.082",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464217,1714941157563,"fUST",240.19230089,9.999e-05,2,"2024-05-05T20:32:37.563",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464220,1714941338446,"fUST",164.27828,0.0001589,2,"2024-05-05T20:35:38.446",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464230,1714941366954,"fUST",-200.0,0.00026665,120,"2024-05-05T20:36:06.954",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464245,1714941440862,"fUST",469.31894033,9.999e-05,2,"2024-05-05T20:37:20.862",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464250,1714941474805,"fUST",793.44154841,9.999e-05,2,"2024-05-05T20:37:54.805",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464251,1714941478703,"fUST",1092.51303732,9.999e-05,2,"2024-05-05T20:37:58.703",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464259,1714941608008,"fUST",154.59804508,9.999e-05,2,"2024-05-05T20:40:08.008",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464260,1714941626010,"fUST",154.59804508,9.999e-05,2,"2024-05-05T20:40:26.010",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464261,1714941642005,"fUST",154.59804508,9.999e-05,2,"2024-05-05T20:40:42.005",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464262,1714941658369,"fUST",162.58920269,9.999e-05,2,"2024-05-05T20:40:58.369",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464263,1714941877659,"fUST",582.873628,0.0001589,2,"2024-05-05T20:44:37.659",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464264,1714941950143,"fUST",-254.2381339,0.00018023,2,"2024-05-05T20:45:50.143",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464265,1714941950163,"fUST",-469.31894033,0.00018397,2,"2024-05-05T20:45:50.163",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464266,1714941950182,"fUST",-152.7779117,0.00018398,3,"2024-05-05T20:45:50.182",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464267,1714942033096,"fUST",-767.363156,0.00018397,2,"2024-05-05T20:47:13.096",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464268,1714942039104,"fUST",-325.14988132,0.00018397,2,"2024-05-05T20:47:19.104",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464269,1714942039124,"fUST",-28.87531786,0.00018581,2,"2024-05-05T20:47:19.124",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464270,1714942042166,"fUST",-705.75266159,0.00018581,2,"2024-05-05T20:47:22.166",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464271,1714942145091,"fUST",-1092.51303732,0.0001848,2,"2024-05-05T20:49:05.091",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464272,1714942145115,"fUST",-4106.70722557,0.00018581,2,"2024-05-05T20:49:05.115",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464273,1714942146176,"fUST",-271.88381601,0.00018581,2,"2024-05-05T20:49:06.176",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464274,1714942150126,"fUST",-15101.0687443,0.00018581,2,"2024-05-05T20:49:10.126",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464275,1714942150147,"fUST",-8603.3980198,0.00018582,2,"2024-05-05T20:49:10.147",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464276,1714942150167,"fUST",-636.09811634,0.00019231,2,"2024-05-05T20:49:10.167",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464277,1714942150186,"fUST",-810.73729092,0.000197,3,"2024-05-05T20:49:10.186",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464278,1714942152254,"fUST",-5650.0,0.000197,3,"2024-05-05T20:49:12.254",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464279,1714942158209,"fUST",-1623.85808996,0.000197,3,"2024-05-05T20:49:18.209",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464280,1714942158228,"fUST",-268.6564084,0.000197,2,"2024-05-05T20:49:18.228",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464281,1714942163130,"fUST",-134.9069827,0.000197,2,"2024-05-05T20:49:23.130",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464282,1714942169917,"fUST",236.46304044,0.00019644,3,"2024-05-05T20:49:29.917",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464283,1714942216190,"fUST",708.92335829,0.000138,2,"2024-05-05T20:50:16.190",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464284,1714942216210,"fUST",35.30851684,0.000138,2,"2024-05-05T20:50:16.210",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464319,1714942232359,"fUST",-1092.51303732,0.00019743,2,"2024-05-05T20:50:32.359",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464321,1714942232367,"fUST",-2000.0,0.00019744,2,"2024-05-05T20:50:32.367",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464323,1714942232377,"fUST",-500.0,0.00019744,2,"2024-05-05T20:50:32.377",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464325,1714942232385,"fUST",-500.0,0.00019744,2,"2024-05-05T20:50:32.385",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464327,1714942232394,"fUST",-500.0,0.00019744,2,"2024-05-05T20:50:32.394",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464328,1714942232404,"fUST",-413.62407401,0.00019744,2,"2024-05-05T20:50:32.404",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464329,1714942232413,"fUST",-548.85,0.00019744,2,"2024-05-05T20:50:32.413",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464330,1714942232422,"fUST",-2889.26,0.00019744,2,"2024-05-05T20:50:32.422",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464331,1714942232431,"fUST",-164.05174987,0.0001976,2,"2024-05-05T20:50:32.431",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464333,1714942232440,"fUST",-953.57486365,0.000198,2,"2024-05-05T20:50:32.440",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464334,1714942232449,"fUST",-500.0,0.0001984,2,"2024-05-05T20:50:32.449",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464335,1714942232458,"fUST",-228.15895808,0.0001984,2,"2024-05-05T20:50:32.458",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464337,1714942232467,"fUST",-500.0,0.0001984,2,"2024-05-05T20:50:32.467",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464338,1714942232476,"fUST",-7594.99197694,0.0001984,2,"2024-05-05T20:50:32.476",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464339,1714942232485,"fUST",-351.95095383,0.0001984,2,"2024-05-05T20:50:32.485",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464341,1714942232494,"fUST",-395.87546524,0.00019841,2,"2024-05-05T20:50:32.494",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464342,1714942232659,"fUST",-311.29823055,0.00019841,2,"2024-05-05T20:50:32.659",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464343,1714942232669,"fUST",-282.33128121,0.00019841,2,"2024-05-05T20:50:32.669",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464344,1714942232678,"fUST",-500.0,0.00019841,2,"2024-05-05T20:50:32.678",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464345,1714942232690,"fUST",-217.59155835,0.00019841,2,"2024-05-05T20:50:32.690",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464346,1714942232700,"fUST",-475.62429208,0.00019842,2,"2024-05-05T20:50:32.700",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464347,1714942232711,"fUST",-604.16564927,0.00019842,2,"2024-05-05T20:50:32.711",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464348,1714942232720,"fUST",-468.82496483,0.00019842,2,"2024-05-05T20:50:32.720",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464349,1714942232731,"fUST",-155.01169657,0.00019842,2,"2024-05-05T20:50:32.731",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464350,1714942232740,"fUST",-977.68357364,0.00019842,5,"2024-05-05T20:50:32.740",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464351,1714942232749,"fUST",-19970.05714706,0.00019842,2,"2024-05-05T20:50:32.749",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464352,1714942232758,"fUST",-410411.32037918,0.00019842,2,"2024-05-05T20:50:32.758",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464353,1714942232769,"fUST",-154.70932123,0.00019843,2,"2024-05-05T20:50:32.769",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464354,1714942232779,"fUST",-531.62756016,0.00019843,2,"2024-05-05T20:50:32.779",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464355,1714942232789,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.789",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464356,1714942232799,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.799",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464357,1714942232809,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.809",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464358,1714942232818,"fUST",-1000.0,0.00019843,2,"2024-05-05T20:50:32.818",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464359,1714942232827,"fUST",-13881.41,0.00019843,2,"2024-05-05T20:50:32.827",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464360,1714942232837,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.837",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464361,1714942232846,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.846",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464362,1714942232855,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.855",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464363,1714942232865,"fUST",-507.19453145,0.00019843,2,"2024-05-05T20:50:32.865",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464364,1714942232876,"fUST",-561.33581826,0.00019843,2,"2024-05-05T20:50:32.876",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464365,1714942232886,"fUST",-1144.76,0.00019843,2,"2024-05-05T20:50:32.886",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464366,1714942232895,"fUST",-579.25,0.00019843,2,"2024-05-05T20:50:32.895",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464367,1714942232903,"fUST",-529.32238476,0.00019843,2,"2024-05-05T20:50:32.903",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464368,1714942232914,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.914",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464369,1714942232925,"fUST",-14350.36,0.00019843,2,"2024-05-05T20:50:32.925",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464370,1714942232934,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.934",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464371,1714942232947,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.947",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464372,1714942232956,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.956",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464373,1714942232966,"fUST",-1449.63,0.00019843,2,"2024-05-05T20:50:32.966",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464374,1714942232975,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:32.975",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464375,1714942232986,"fUST",-220.696715,0.00019843,2,"2024-05-05T20:50:32.986",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464376,1714942232995,"fUST",-220.696715,0.00019843,2,"2024-05-05T20:50:32.995",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464377,1714942233005,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.005",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464378,1714942233014,"fUST",-1513.19,0.00019843,2,"2024-05-05T20:50:33.014",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464379,1714942233024,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.024",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464380,1714942233035,"fUST",-1973.14,0.00019843,2,"2024-05-05T20:50:33.035",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464381,1714942233044,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.044",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464382,1714942233053,"fUST",-927.21,0.00019843,2,"2024-05-05T20:50:33.053",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464383,1714942233063,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.063",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464384,1714942233071,"fUST",-4138.13,0.00019843,2,"2024-05-05T20:50:33.071",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464385,1714942233081,"fUST",-7679.89,0.00019843,2,"2024-05-05T20:50:33.081",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464386,1714942233090,"fUST",-731.87,0.00019843,2,"2024-05-05T20:50:33.090",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464387,1714942233099,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.099",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464388,1714942233108,"fUST",-178.024163,0.00019843,2,"2024-05-05T20:50:33.108",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464389,1714942233117,"fUST",-178.024163,0.00019843,2,"2024-05-05T20:50:33.117",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464390,1714942233127,"fUST",-178.024163,0.00019843,2,"2024-05-05T20:50:33.127",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464391,1714942233136,"fUST",-178.024163,0.00019843,2,"2024-05-05T20:50:33.136",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464392,1714942233145,"fUST",-151.0,0.00019843,2,"2024-05-05T20:50:33.145",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464393,1714942233155,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.155",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464394,1714942233165,"fUST",-151.0,0.00019843,2,"2024-05-05T20:50:33.165",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464395,1714942233175,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.175",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464396,1714942233183,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.183",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464397,1714942233192,"fUST",-161.769146,0.00019843,2,"2024-05-05T20:50:33.192",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464398,1714942233202,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.202",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464399,1714942233211,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.211",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464400,1714942233220,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.220",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464401,1714942233229,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.229",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464402,1714942233238,"fUST",-529.87410445,0.00019843,2,"2024-05-05T20:50:33.238",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464403,1714942233247,"fUST",-984.57,0.00019843,2,"2024-05-05T20:50:33.247",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464404,1714942233256,"fUST",-1052.84,0.00019843,2,"2024-05-05T20:50:33.256",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464405,1714942233265,"fUST",-222.747559,0.00019843,2,"2024-05-05T20:50:33.265",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464406,1714942233274,"fUST",-222.747559,0.00019843,2,"2024-05-05T20:50:33.274",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464407,1714942233283,"fUST",-222.747559,0.00019843,2,"2024-05-05T20:50:33.283",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464408,1714942233292,"fUST",-222.747559,0.00019843,2,"2024-05-05T20:50:33.292",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464409,1714942233301,"fUST",-500.0,0.00019843,2,"2024-05-05T20:50:33.301",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464410,1714942233310,"fUST",-190.22366255,0.00019844,2,"2024-05-05T20:50:33.310",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464411,1714942233319,"fUST",-637.35,0.00019844,2,"2024-05-05T20:50:33.319",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464412,1714942233327,"fUST",-902.38,0.00019844,2,"2024-05-05T20:50:33.327",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464413,1714942233337,"fUST",-2708.84,0.00019844,2,"2024-05-05T20:50:33.337",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464414,1714942233346,"fUST",-521.23581417,0.00019844,2,"2024-05-05T20:50:33.346",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464415,1714942233355,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.355",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464416,1714942233364,"fUST",-370.19826264,0.00019844,2,"2024-05-05T20:50:33.364",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464417,1714942233373,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.373",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464418,1714942233383,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.383",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464419,1714942233391,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.391",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464420,1714942233401,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.401",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464421,1714942233409,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.409",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464422,1714942233418,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.418",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464423,1714942233428,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.428",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464424,1714942233436,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.436",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464425,1714942233446,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.446",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464426,1714942233455,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.455",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464427,1714942233463,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.463",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464428,1714942233472,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.472",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464429,1714942233481,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.481",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464430,1714942233491,"fUST",-297.996548,0.00019844,2,"2024-05-05T20:50:33.491",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464431,1714942233500,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.500",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464432,1714942233509,"fUST",-155.174274,0.00019844,2,"2024-05-05T20:50:33.509",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464433,1714942233518,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.518",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464434,1714942233528,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.528",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464435,1714942233537,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.537",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464436,1714942233547,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.547",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464437,1714942233556,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.556",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464438,1714942233566,"fUST",-219.032935,0.00019844,2,"2024-05-05T20:50:33.566",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464439,1714942233575,"fUST",-198.91528311,0.00019844,2,"2024-05-05T20:50:33.575",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464440,1714942233585,"fUST",-729.3,0.00019844,2,"2024-05-05T20:50:33.585",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464441,1714942233594,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.594",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464442,1714942233605,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.605",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464443,1714942233616,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.616",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464444,1714942233625,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.625",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464445,1714942233634,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.634",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464446,1714942233644,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.644",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464447,1714942233653,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.653",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464448,1714942233662,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.662",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464449,1714942233672,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.672",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464450,1714942233682,"fUST",-281.992241,0.00019844,2,"2024-05-05T20:50:33.682",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464451,1714942233691,"fUST",-1177.65,0.00019844,2,"2024-05-05T20:50:33.691",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464452,1714942233702,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.702",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464453,1714942233713,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.713",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464454,1714942233724,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.724",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464455,1714942233734,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.734",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464456,1714942233745,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.745",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464457,1714942233754,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.754",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464458,1714942233763,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.763",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464459,1714942233772,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.772",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464460,1714942233781,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.781",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464461,1714942233790,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.790",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464462,1714942233799,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.799",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464463,1714942233808,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.808",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464464,1714942233817,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.817",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464465,1714942233827,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.827",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464466,1714942233835,"fUST",-606.97,0.00019844,2,"2024-05-05T20:50:33.835",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464467,1714942233844,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.844",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464468,1714942233853,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.853",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464469,1714942233862,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:33.862",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464470,1714942233872,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.872",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464471,1714942233882,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.882",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464472,1714942233891,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.891",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464473,1714942233900,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.900",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464474,1714942233909,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.909",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464475,1714942233918,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.918",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464476,1714942233927,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.927",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464477,1714942233940,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.940",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464478,1714942233949,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.949",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464479,1714942233958,"fUST",-392.78124,0.00019844,2,"2024-05-05T20:50:33.958",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464480,1714942233967,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.967",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464481,1714942233978,"fUST",-596.66,0.00019844,2,"2024-05-05T20:50:33.978",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464482,1714942233987,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:33.987",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464483,1714942233996,"fUST",-855.68,0.00019844,2,"2024-05-05T20:50:33.996",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464484,1714942234006,"fUST",-292.52309273,0.00019844,2,"2024-05-05T20:50:34.006",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464485,1714942234018,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.018",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464486,1714942234027,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.027",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464487,1714942234037,"fUST",-2163.5,0.00019844,2,"2024-05-05T20:50:34.037",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464488,1714942234046,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.046",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464489,1714942234055,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.055",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464490,1714942234065,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.065",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464491,1714942234074,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.074",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464492,1714942234085,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.085",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464493,1714942234095,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.095",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464494,1714942234106,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.106",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464495,1714942234115,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.115",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464496,1714942234125,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.125",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464497,1714942234135,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.135",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464498,1714942234144,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.144",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464499,1714942234154,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.154",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464500,1714942234164,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.164",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464501,1714942234174,"fUST",-273.651179,0.00019844,2,"2024-05-05T20:50:34.174",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464502,1714942234183,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.183",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464503,1714942234193,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.193",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464504,1714942234202,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.202",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464505,1714942234211,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.211",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464506,1714942234221,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.221",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464507,1714942234230,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.230",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464508,1714942234239,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.239",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464509,1714942234250,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.250",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464510,1714942234260,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.260",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464511,1714942234269,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.269",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464512,1714942234278,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.278",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464513,1714942234287,"fUST",-577.24,0.00019844,2,"2024-05-05T20:50:34.287",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464514,1714942234296,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.296",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464515,1714942234306,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.306",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464516,1714942234316,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.316",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464517,1714942234325,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.325",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464518,1714942234336,"fUST",-290.263013,0.00019844,2,"2024-05-05T20:50:34.336",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464519,1714942234345,"fUST",-7092.31,0.00019844,2,"2024-05-05T20:50:34.345",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464520,1714942234354,"fUST",-4112.62,0.00019844,2,"2024-05-05T20:50:34.354",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464521,1714942234364,"fUST",-1114.95,0.00019844,2,"2024-05-05T20:50:34.364",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464522,1714942234375,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.375",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464523,1714942234384,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.384",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464524,1714942234395,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.395",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464525,1714942234407,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.407",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464526,1714942234418,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.418",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464527,1714942234427,"fUST",-290.17,0.00019844,2,"2024-05-05T20:50:34.427",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464528,1714942234439,"fUST",-1117.36,0.00019844,2,"2024-05-05T20:50:34.439",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464529,1714942234449,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.449",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464530,1714942234459,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.459",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464531,1714942234468,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.468",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464532,1714942234478,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.478",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464533,1714942234487,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.487",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464534,1714942234497,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.497",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464535,1714942234506,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.506",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464536,1714942234516,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.516",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464537,1714942234525,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.525",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464538,1714942234535,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.535",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464539,1714942234543,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.543",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464540,1714942234552,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.552",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464541,1714942234561,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.561",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464542,1714942234571,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.571",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464543,1714942234580,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.580",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464544,1714942234588,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.588",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464545,1714942234597,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.597",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464546,1714942234606,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.606",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464547,1714942234615,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.615",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464548,1714942234624,"fUST",-186.16400501,0.00019844,2,"2024-05-05T20:50:34.624",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464549,1714942234634,"fUST",-251.237979,0.00019844,2,"2024-05-05T20:50:34.634",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464550,1714942234643,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:34.643",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464551,1714942234652,"fUST",-8647.65,0.00019844,2,"2024-05-05T20:50:34.652",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464552,1714942234661,"fUST",-573.26,0.00019844,2,"2024-05-05T20:50:34.661",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464553,1714942234670,"fUST",-6069.23,0.00019844,2,"2024-05-05T20:50:34.670",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464554,1714942234679,"fUST",-1346.87,0.00019844,2,"2024-05-05T20:50:34.679",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464555,1714942234687,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.687",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464556,1714942234696,"fUST",-639.02,0.00019844,2,"2024-05-05T20:50:34.696",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464557,1714942234705,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.705",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464558,1714942234714,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.714",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464559,1714942234723,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.723",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464560,1714942234731,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.731",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464561,1714942234740,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.740",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464562,1714942234749,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.749",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464563,1714942234758,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.758",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464564,1714942234767,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.767",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464565,1714942234775,"fUST",-2837.78,0.00019844,2,"2024-05-05T20:50:34.775",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464566,1714942234784,"fUST",-745.52,0.00019844,2,"2024-05-05T20:50:34.784",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464567,1714942234793,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.793",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464568,1714942234802,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.802",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464569,1714942234813,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.813",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464570,1714942234822,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.822",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464571,1714942234830,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.830",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464572,1714942234839,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.839",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464573,1714942234849,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.849",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464574,1714942234858,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.858",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464575,1714942234868,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.868",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464576,1714942234878,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.878",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464577,1714942234887,"fUST",-220.696715,0.00019844,2,"2024-05-05T20:50:34.887",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464578,1714942234897,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.897",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464579,1714942234906,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.906",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464580,1714942234915,"fUST",-424.61461233,0.00019844,2,"2024-05-05T20:50:34.915",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464581,1714942234924,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.924",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464582,1714942234934,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.934",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464583,1714942234949,"fUST",-616.20792192,0.00019844,2,"2024-05-05T20:50:34.949",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464584,1714942234959,"fUST",-665.64,0.00019844,2,"2024-05-05T20:50:34.959",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464585,1714942234969,"fUST",-3136.73,0.00019844,2,"2024-05-05T20:50:34.969",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464586,1714942234980,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.980",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464587,1714942234989,"fUST",-1841.39,0.00019844,2,"2024-05-05T20:50:34.989",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464588,1714942234998,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:34.998",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464589,1714942235008,"fUST",-759.31,0.00019844,2,"2024-05-05T20:50:35.008",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464590,1714942235018,"fUST",-396.2287058,0.00019844,2,"2024-05-05T20:50:35.018",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464591,1714942235030,"fUST",-799.9,0.00019844,2,"2024-05-05T20:50:35.030",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464592,1714942235039,"fUST",-791.57,0.00019844,2,"2024-05-05T20:50:35.039",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464593,1714942235049,"fUST",-61129.71,0.00019844,2,"2024-05-05T20:50:35.049",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464594,1714942235058,"fUST",-7692.46,0.00019844,2,"2024-05-05T20:50:35.058",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464595,1714942235068,"fUST",-602.6,0.00019844,2,"2024-05-05T20:50:35.068",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464596,1714942235077,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.077",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464597,1714942235087,"fUST",-507.93,0.00019844,2,"2024-05-05T20:50:35.087",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464598,1714942235096,"fUST",-9008.71,0.00019844,2,"2024-05-05T20:50:35.096",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464599,1714942235105,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.105",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464600,1714942235114,"fUST",-559.26,0.00019844,2,"2024-05-05T20:50:35.114",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464601,1714942235124,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.124",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464602,1714942235133,"fUST",-1449.56,0.00019844,2,"2024-05-05T20:50:35.133",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464603,1714942235143,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.143",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464604,1714942235153,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.153",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464605,1714942235162,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.162",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464606,1714942235171,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.171",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464607,1714942235181,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.181",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464608,1714942235191,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.191",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464609,1714942235200,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.200",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464610,1714942235209,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.209",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464611,1714942235219,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.219",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464612,1714942235229,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.229",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464613,1714942235238,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.238",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464614,1714942235247,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.247",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464615,1714942235256,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.256",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464616,1714942235266,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.266",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464617,1714942235275,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.275",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464618,1714942235285,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.285",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464619,1714942235294,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.294",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464620,1714942235304,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.304",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464621,1714942235314,"fUST",-1604.97,0.00019844,2,"2024-05-05T20:50:35.314",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464622,1714942235324,"fUST",-178.024163,0.00019844,2,"2024-05-05T20:50:35.324",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464623,1714942235334,"fUST",-178.024161,0.00019844,2,"2024-05-05T20:50:35.334",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464624,1714942235344,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.344",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464625,1714942235354,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.354",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464626,1714942235363,"fUST",-755.39,0.00019844,2,"2024-05-05T20:50:35.363",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464627,1714942235373,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.373",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464628,1714942235382,"fUST",-3393.38,0.00019844,2,"2024-05-05T20:50:35.382",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464629,1714942235528,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.528",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464630,1714942235538,"fUST",-2564.73,0.00019844,2,"2024-05-05T20:50:35.538",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464631,1714942235548,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.548",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464632,1714942235558,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.558",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464633,1714942235568,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.568",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464634,1714942235577,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.577",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464635,1714942235586,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.586",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464636,1714942235596,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.596",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464637,1714942235605,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.605",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464638,1714942235615,"fUST",-151.0,0.00019844,2,"2024-05-05T20:50:35.615",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464639,1714942235624,"fUST",-634.09,0.00019844,2,"2024-05-05T20:50:35.624",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464640,1714942235634,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.634",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464641,1714942235644,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.644",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464642,1714942235654,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.654",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464643,1714942235663,"fUST",-549.85243377,0.00019844,2,"2024-05-05T20:50:35.663",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464644,1714942235672,"fUST",-535.71,0.00019844,2,"2024-05-05T20:50:35.672",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464645,1714942235682,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.682",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464646,1714942235692,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.692",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464647,1714942235702,"fUST",-16625.15,0.00019844,2,"2024-05-05T20:50:35.702",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464648,1714942235711,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.711",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464649,1714942235721,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.721",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464650,1714942235730,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.730",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464651,1714942235739,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.739",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464652,1714942235749,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.749",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464653,1714942235759,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.759",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464654,1714942235768,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.768",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464655,1714942235777,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.777",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464656,1714942235786,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.786",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464657,1714942235795,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.795",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464658,1714942235805,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.805",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464659,1714942235815,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.815",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464660,1714942235824,"fUST",-222.747559,0.00019844,2,"2024-05-05T20:50:35.824",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464661,1714942235834,"fUST",-222.747552,0.00019844,2,"2024-05-05T20:50:35.834",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464662,1714942235843,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.843",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464663,1714942235852,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.852",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464664,1714942235862,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.862",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464665,1714942235871,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.871",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464666,1714942235881,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.881",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464667,1714942235891,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.891",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464668,1714942235901,"fUST",-2297.01,0.00019844,2,"2024-05-05T20:50:35.901",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464669,1714942235910,"fUST",-949.16,0.00019844,2,"2024-05-05T20:50:35.910",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464670,1714942235920,"fUST",-7759.91,0.00019844,2,"2024-05-05T20:50:35.920",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464671,1714942235929,"fUST",-500.0,0.00019844,2,"2024-05-05T20:50:35.929",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464672,1714942235942,"fUST",-282.36029,0.00019845,2,"2024-05-05T20:50:35.942",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464673,1714942235951,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:35.951",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464674,1714942235961,"fUST",-153.148828,0.00019845,2,"2024-05-05T20:50:35.961",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464675,1714942235971,"fUST",-302.045108,0.00019845,2,"2024-05-05T20:50:35.971",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464676,1714942235981,"fUST",-302.045108,0.00019845,2,"2024-05-05T20:50:35.981",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464677,1714942235990,"fUST",-302.045108,0.00019845,2,"2024-05-05T20:50:35.990",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464678,1714942235999,"fUST",-302.045108,0.00019845,2,"2024-05-05T20:50:35.999",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464679,1714942236008,"fUST",-302.045108,0.00019845,2,"2024-05-05T20:50:36.008",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464680,1714942236019,"fUST",-302.045108,0.00019845,2,"2024-05-05T20:50:36.019",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464681,1714942236029,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.029",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464682,1714942236038,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.038",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464683,1714942236047,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.047",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464684,1714942236056,"fUST",-297.996548,0.00019845,2,"2024-05-05T20:50:36.056",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464685,1714942236067,"fUST",-297.996548,0.00019845,2,"2024-05-05T20:50:36.067",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464686,1714942236077,"fUST",-297.996548,0.00019845,2,"2024-05-05T20:50:36.077",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464687,1714942236087,"fUST",-297.996548,0.00019845,2,"2024-05-05T20:50:36.087",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464688,1714942236096,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.096",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464689,1714942236106,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.106",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464690,1714942236115,"fUST",-281.992241,0.00019845,2,"2024-05-05T20:50:36.115",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464691,1714942236124,"fUST",-281.992241,0.00019845,2,"2024-05-05T20:50:36.124",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464692,1714942236133,"fUST",-281.992241,0.00019845,2,"2024-05-05T20:50:36.133",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464693,1714942236143,"fUST",-281.992241,0.00019845,2,"2024-05-05T20:50:36.143",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464694,1714942236152,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.152",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464695,1714942236160,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.160",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464696,1714942236170,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.170",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464697,1714942236179,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.179",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464698,1714942236189,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.189",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464699,1714942236198,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.198",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464700,1714942236208,"fUST",-161.96618,0.00019845,2,"2024-05-05T20:50:36.208",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464701,1714942236217,"fUST",-392.78124,0.00019845,2,"2024-05-05T20:50:36.217",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464702,1714942236226,"fUST",-392.78124,0.00019845,2,"2024-05-05T20:50:36.226",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464703,1714942236235,"fUST",-392.78124,0.00019845,2,"2024-05-05T20:50:36.235",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464704,1714942236245,"fUST",-392.78124,0.00019845,2,"2024-05-05T20:50:36.245",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464705,1714942236255,"fUST",-392.78124,0.00019845,2,"2024-05-05T20:50:36.255",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464706,1714942236264,"fUST",-392.78124,0.00019845,2,"2024-05-05T20:50:36.264",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464707,1714942236273,"fUST",-273.651179,0.00019845,2,"2024-05-05T20:50:36.273",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464708,1714942236283,"fUST",-273.651179,0.00019845,2,"2024-05-05T20:50:36.283",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464709,1714942236293,"fUST",-273.651179,0.00019845,2,"2024-05-05T20:50:36.293",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464710,1714942236302,"fUST",-273.651179,0.00019845,2,"2024-05-05T20:50:36.302",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464711,1714942236311,"fUST",-273.651179,0.00019845,2,"2024-05-05T20:50:36.311",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464712,1714942236320,"fUST",-273.651178,0.00019845,2,"2024-05-05T20:50:36.320",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464713,1714942236329,"fUST",-290.263013,0.00019845,2,"2024-05-05T20:50:36.329",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464714,1714942236338,"fUST",-290.263013,0.00019845,2,"2024-05-05T20:50:36.338",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464715,1714942236347,"fUST",-290.263013,0.00019845,2,"2024-05-05T20:50:36.347",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464716,1714942236356,"fUST",-290.263013,0.00019845,2,"2024-05-05T20:50:36.356",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464717,1714942236365,"fUST",-290.263013,0.00019845,2,"2024-05-05T20:50:36.365",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464718,1714942236374,"fUST",-290.26301029,0.00019845,2,"2024-05-05T20:50:36.374",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464719,1714942236384,"fUST",-251.237979,0.00019845,2,"2024-05-05T20:50:36.384",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464720,1714942236393,"fUST",-251.237979,0.00019845,2,"2024-05-05T20:50:36.393",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464721,1714942236403,"fUST",-251.237979,0.00019845,2,"2024-05-05T20:50:36.403",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464722,1714942236412,"fUST",-251.237979,0.00019845,2,"2024-05-05T20:50:36.412",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464723,1714942236421,"fUST",-151.0,0.00019845,2,"2024-05-05T20:50:36.421",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464724,1714942236431,"fUST",-251.237979,0.00019845,2,"2024-05-05T20:50:36.431",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464725,1714942236441,"fUST",-298.442985,0.00019845,2,"2024-05-05T20:50:36.441",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464726,1714942236451,"fUST",-251.237983,0.00019845,2,"2024-05-05T20:50:36.451",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464727,1714942236460,"fUST",-220.696715,0.00019845,2,"2024-05-05T20:50:36.460",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464728,1714942236469,"fUST",-220.696717,0.00019845,2,"2024-05-05T20:50:36.469",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464729,1714942236478,"fUST",-1371.13589537,0.00019846,2,"2024-05-05T20:50:36.478",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464730,1714942236488,"fUST",-53386.96444043,0.00019846,2,"2024-05-05T20:50:36.488",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464731,1714942236497,"fUST",-504.35390128,0.00019846,2,"2024-05-05T20:50:36.497",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464732,1714942236506,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.506",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464733,1714942236516,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.516",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464734,1714942236526,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.526",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464735,1714942236535,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.535",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464736,1714942236545,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.545",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464737,1714942236555,"fUST",-1337.73,0.00019846,2,"2024-05-05T20:50:36.555",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464738,1714942236565,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:36.565",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464739,1714942236574,"fUST",-162.529464,0.00019846,2,"2024-05-05T20:50:36.574",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464740,1714942236583,"fUST",-185.0,0.00019846,2,"2024-05-05T20:50:36.583",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464741,1714942236592,"fUST",-185.0,0.00019846,2,"2024-05-05T20:50:36.592",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464742,1714942236601,"fUST",-185.0,0.00019846,2,"2024-05-05T20:50:36.601",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464743,1714942236611,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.611",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464744,1714942236620,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.620",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464745,1714942236630,"fUST",-185.0,0.00019846,2,"2024-05-05T20:50:36.630",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464746,1714942236639,"fUST",-185.0,0.00019846,2,"2024-05-05T20:50:36.639",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464747,1714942236649,"fUST",-185.0,0.00019846,2,"2024-05-05T20:50:36.649",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464748,1714942236658,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.658",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464749,1714942236667,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.667",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464750,1714942236677,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.677",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464751,1714942236686,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.686",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464752,1714942236695,"fUST",-523.93,0.00019846,2,"2024-05-05T20:50:36.695",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464753,1714942236704,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.704",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464754,1714942236714,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.714",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464755,1714942236723,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.723",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464756,1714942236732,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.732",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464757,1714942236741,"fUST",-728.9,0.00019846,2,"2024-05-05T20:50:36.741",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464758,1714942236751,"fUST",-154.64431807,0.00019846,2,"2024-05-05T20:50:36.751",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464759,1714942236760,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.760",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464760,1714942236769,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.769",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464761,1714942236779,"fUST",-667.56,0.00019846,2,"2024-05-05T20:50:36.779",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464762,1714942236789,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.789",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464763,1714942236798,"fUST",-671.9,0.00019846,2,"2024-05-05T20:50:36.798",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464764,1714942236808,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.808",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464765,1714942236820,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.820",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464766,1714942236829,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.829",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464767,1714942236838,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.838",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464768,1714942236848,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.848",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464769,1714942236857,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.857",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464770,1714942236866,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.866",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464771,1714942236875,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:36.875",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464772,1714942236885,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.885",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464773,1714942236894,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.894",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464774,1714942236904,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.904",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464775,1714942236913,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.913",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464776,1714942236922,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.922",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464777,1714942236932,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.932",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464778,1714942236945,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:36.945",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464779,1714942236954,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:36.954",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464780,1714942236964,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:36.964",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464781,1714942236973,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:36.973",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464782,1714942236982,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:36.982",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464783,1714942236993,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:36.993",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464784,1714942237003,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.003",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464785,1714942237012,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.012",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464786,1714942237025,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.025",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464787,1714942237034,"fUST",-2185.4,0.00019846,2,"2024-05-05T20:50:37.034",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464788,1714942237043,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.043",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464789,1714942237053,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.053",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464790,1714942237062,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.062",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464791,1714942237072,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.072",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464792,1714942237082,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.082",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464793,1714942237091,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.091",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464794,1714942237101,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.101",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464795,1714942237110,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.110",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464796,1714942237121,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.121",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464797,1714942237131,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.131",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464798,1714942237141,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.141",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464799,1714942237151,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.151",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464800,1714942237161,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.161",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464801,1714942237170,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.170",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464802,1714942237180,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.180",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464803,1714942237189,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.189",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464804,1714942237199,"fUST",-302.045108,0.00019846,2,"2024-05-05T20:50:37.199",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464805,1714942237208,"fUST",-302.045104,0.00019846,2,"2024-05-05T20:50:37.208",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464806,1714942237218,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:37.218",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464807,1714942237227,"fUST",-285.28668,0.00019846,2,"2024-05-05T20:50:37.227",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464808,1714942237237,"fUST",-634.37,0.00019846,2,"2024-05-05T20:50:37.237",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464809,1714942237247,"fUST",-741.73,0.00019846,2,"2024-05-05T20:50:37.247",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464810,1714942237256,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.256",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464811,1714942237266,"fUST",-523.99850363,0.00019846,2,"2024-05-05T20:50:37.266",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464812,1714942237275,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.275",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464813,1714942237285,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.285",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464814,1714942237294,"fUST",-502.81958232,0.00019846,2,"2024-05-05T20:50:37.294",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464815,1714942237304,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.304",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464816,1714942237315,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.315",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464817,1714942237325,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.325",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464818,1714942237335,"fUST",-949.15,0.00019846,2,"2024-05-05T20:50:37.335",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464819,1714942237344,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.344",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464820,1714942237354,"fUST",-502.16644833,0.00019846,2,"2024-05-05T20:50:37.354",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464821,1714942237364,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.364",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464822,1714942237373,"fUST",-2290.43,0.00019846,2,"2024-05-05T20:50:37.373",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464823,1714942237383,"fUST",-500.07191376,0.00019846,2,"2024-05-05T20:50:37.383",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464824,1714942237393,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.393",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464825,1714942237403,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.403",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464826,1714942237412,"fUST",-861.24,0.00019846,2,"2024-05-05T20:50:37.412",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464827,1714942237422,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.422",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464828,1714942237432,"fUST",-630.34,0.00019846,2,"2024-05-05T20:50:37.432",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464829,1714942237441,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.441",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464830,1714942237450,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.450",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464831,1714942237460,"fUST",-516.37206186,0.00019846,2,"2024-05-05T20:50:37.460",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464832,1714942237469,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.469",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464833,1714942237478,"fUST",-571.73,0.00019846,2,"2024-05-05T20:50:37.478",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464834,1714942237487,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.487",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464835,1714942237497,"fUST",-638.12987362,0.00019846,2,"2024-05-05T20:50:37.497",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464836,1714942237506,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.506",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464837,1714942237515,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.515",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464838,1714942237525,"fUST",-747.02,0.00019846,2,"2024-05-05T20:50:37.525",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464839,1714942237534,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.534",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464840,1714942237543,"fUST",-929.48,0.00019846,2,"2024-05-05T20:50:37.543",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464841,1714942237552,"fUST",-511.23,0.00019846,2,"2024-05-05T20:50:37.552",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464842,1714942237562,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.562",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464843,1714942237571,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.571",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464844,1714942237580,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.580",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464845,1714942237589,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.589",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464846,1714942237599,"fUST",-858.08,0.00019846,2,"2024-05-05T20:50:37.599",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464847,1714942237608,"fUST",-297.996548,0.00019846,2,"2024-05-05T20:50:37.608",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464848,1714942237617,"fUST",-297.996548,0.00019846,2,"2024-05-05T20:50:37.617",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464849,1714942237626,"fUST",-297.996548,0.00019846,2,"2024-05-05T20:50:37.626",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464850,1714942237635,"fUST",-941.08,0.00019846,2,"2024-05-05T20:50:37.635",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464851,1714942237645,"fUST",-297.996548,0.00019846,2,"2024-05-05T20:50:37.645",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464852,1714942237654,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.654",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464853,1714942237664,"fUST",-297.996548,0.00019846,2,"2024-05-05T20:50:37.664",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464854,1714942237672,"fUST",-297.996543,0.00019846,2,"2024-05-05T20:50:37.672",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464855,1714942237682,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.682",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464856,1714942237691,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.691",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464857,1714942237700,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:37.700",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464858,1714942237710,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:37.710",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464859,1714942237719,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:37.719",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464860,1714942237728,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.728",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464861,1714942237737,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.737",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464862,1714942237746,"fUST",-197.5533653,0.00019846,2,"2024-05-05T20:50:37.746",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464863,1714942237755,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.755",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464864,1714942237764,"fUST",-281.992241,0.00019846,2,"2024-05-05T20:50:37.764",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464865,1714942237773,"fUST",-281.992241,0.00019846,2,"2024-05-05T20:50:37.773",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464866,1714942237784,"fUST",-281.992241,0.00019846,2,"2024-05-05T20:50:37.784",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464867,1714942237793,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.793",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464868,1714942237802,"fUST",-804.78,0.00019846,2,"2024-05-05T20:50:37.802",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464869,1714942237812,"fUST",-3193.65,0.00019846,2,"2024-05-05T20:50:37.812",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464870,1714942237821,"fUST",-281.992241,0.00019846,2,"2024-05-05T20:50:37.821",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464871,1714942237830,"fUST",-281.992241,0.00019846,2,"2024-05-05T20:50:37.830",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464872,1714942237839,"fUST",-281.992245,0.00019846,2,"2024-05-05T20:50:37.839",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464873,1714942237849,"fUST",-1186.61,0.00019846,2,"2024-05-05T20:50:37.849",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464874,1714942237858,"fUST",-563.09,0.00019846,2,"2024-05-05T20:50:37.858",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464875,1714942237867,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.867",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464876,1714942237876,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.876",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464877,1714942237885,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:37.885",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464878,1714942237894,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:37.894",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464879,1714942237903,"fUST",-203.325488,0.00019846,2,"2024-05-05T20:50:37.903",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464881,1714942237913,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.913",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464883,1714942237922,"fUST",-502.85974964,0.00019846,2,"2024-05-05T20:50:37.922",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464885,1714942237931,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.931",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464887,1714942237946,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.946",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464889,1714942237955,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.955",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464891,1714942237964,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.964",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464893,1714942237973,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.973",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464895,1714942237985,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.985",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464897,1714942237994,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:37.994",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464899,1714942238003,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.003",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464901,1714942238013,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.013",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464903,1714942238022,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.022",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464906,1714942238032,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.032",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464923,1714942238155,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:38.155",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464924,1714942238165,"fUST",-151.0,0.00019846,2,"2024-05-05T20:50:38.165",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464926,1714942238174,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.174",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464928,1714942238183,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.183",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464930,1714942238193,"fUST",-664.15,0.00019846,2,"2024-05-05T20:50:38.193",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464931,1714942238202,"fUST",-392.78124,0.00019846,2,"2024-05-05T20:50:38.202",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464933,1714942238211,"fUST",-392.78124,0.00019846,2,"2024-05-05T20:50:38.211",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464934,1714942238220,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.220",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464936,1714942238229,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.229",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464937,1714942238238,"fUST",-392.78124,0.00019846,2,"2024-05-05T20:50:38.238",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464939,1714942238247,"fUST",-392.781249,0.00019846,2,"2024-05-05T20:50:38.247",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464941,1714942238256,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.256",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464942,1714942238265,"fUST",-680.81,0.00019846,2,"2024-05-05T20:50:38.265",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464943,1714942238275,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.275",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464944,1714942238285,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.285",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464945,1714942238294,"fUST",-510.73,0.00019846,2,"2024-05-05T20:50:38.294",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464946,1714942238304,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.304",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464947,1714942238313,"fUST",-501.74789673,0.00019846,2,"2024-05-05T20:50:38.313",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464948,1714942238322,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.322",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464949,1714942238332,"fUST",-529.93266426,0.00019846,2,"2024-05-05T20:50:38.332",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464951,1714942238341,"fUST",-638.91,0.00019846,2,"2024-05-05T20:50:38.341",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464953,1714942238350,"fUST",-651.42,0.00019846,2,"2024-05-05T20:50:38.350",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464954,1714942238359,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.359",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464955,1714942238368,"fUST",-842.73,0.00019846,2,"2024-05-05T20:50:38.368",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464956,1714942238377,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.377",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464957,1714942238386,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.386",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464958,1714942238396,"fUST",-918.36,0.00019846,2,"2024-05-05T20:50:38.396",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464959,1714942238405,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.405",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464960,1714942238414,"fUST",-624.25,0.00019846,2,"2024-05-05T20:50:38.414",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464961,1714942238423,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.423",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464962,1714942238432,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.432",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464963,1714942238441,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.441",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464964,1714942238452,"fUST",-556.21,0.00019846,2,"2024-05-05T20:50:38.452",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464965,1714942238462,"fUST",-1796.87,0.00019846,2,"2024-05-05T20:50:38.462",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464966,1714942238471,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.471",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464967,1714942238481,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.481",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464968,1714942238490,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.490",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464969,1714942238499,"fUST",-416.53063303,0.00019846,2,"2024-05-05T20:50:38.499",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464970,1714942238508,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.508",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464971,1714942238518,"fUST",-500.84,0.00019846,2,"2024-05-05T20:50:38.518",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464972,1714942238527,"fUST",-2111.24,0.00019846,2,"2024-05-05T20:50:38.527",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464973,1714942238537,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.537",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464974,1714942238546,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.546",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464975,1714942238556,"fUST",-925.48,0.00019846,2,"2024-05-05T20:50:38.556",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464976,1714942238566,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.566",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464977,1714942238576,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.576",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464979,1714942238585,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.585",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464980,1714942238594,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.594",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464981,1714942238604,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.604",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464983,1714942238613,"fUST",-4055.67,0.00019846,2,"2024-05-05T20:50:38.613",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464985,1714942238623,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.623",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464986,1714942238632,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.632",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464987,1714942238641,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.641",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464988,1714942238650,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.650",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464989,1714942238659,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.659",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464990,1714942238669,"fUST",-987.11,0.00019846,2,"2024-05-05T20:50:38.669",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464991,1714942238678,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.678",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464992,1714942238688,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.688",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464993,1714942238697,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.697",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464994,1714942238706,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.706",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464995,1714942238715,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.715",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464996,1714942238724,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.724",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464997,1714942238733,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.733",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464998,1714942238742,"fUST",-776.78,0.00019846,2,"2024-05-05T20:50:38.742",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326464999,1714942238752,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.752",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465000,1714942238761,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.761",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465001,1714942238771,"fUST",-640.8,0.00019846,2,"2024-05-05T20:50:38.771",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465002,1714942238780,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.780",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465003,1714942238789,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.789",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465004,1714942238799,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.799",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465005,1714942238808,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.808",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465006,1714942238817,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:38.817",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465007,1714942238826,"fUST",-11697.26,0.00019846,2,"2024-05-05T20:50:38.826",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465008,1714942238835,"fUST",-436.58808931,0.00019846,2,"2024-05-05T20:50:38.835",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465009,1714942238844,"fUST",-799.59,0.00019846,2,"2024-05-05T20:50:38.844",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465010,1714942238853,"fUST",-185.0,0.00019848,2,"2024-05-05T20:50:38.853",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465011,1714942238862,"fUST",-185.0,0.00019848,2,"2024-05-05T20:50:38.862",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465012,1714942238871,"fUST",-185.0,0.00019848,2,"2024-05-05T20:50:38.871",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465013,1714942238880,"fUST",-185.0,0.00019848,2,"2024-05-05T20:50:38.880",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465014,1714942238889,"fUST",-151.0,0.00019848,2,"2024-05-05T20:50:38.889",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465015,1714942238899,"fUST",-151.0,0.00019848,2,"2024-05-05T20:50:38.899",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465016,1714942238908,"fUST",-151.0,0.00019848,2,"2024-05-05T20:50:38.908",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465017,1714942238917,"fUST",-945.05,0.00019848,2,"2024-05-05T20:50:38.917",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465018,1714942238926,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.926",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465019,1714942238936,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.936",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465020,1714942238950,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.950",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465021,1714942238959,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.959",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465022,1714942238968,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.968",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465023,1714942238977,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.977",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465024,1714942238987,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.987",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465025,1714942238996,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:38.996",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465026,1714942239006,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:39.006",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465027,1714942239016,"fUST",-185.0,0.00019849,2,"2024-05-05T20:50:39.016",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465028,1714942239026,"fUST",-151.0,0.00019849,2,"2024-05-05T20:50:39.026",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465029,1714942239036,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.036",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465030,1714942239045,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.045",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465031,1714942239054,"fUST",-439.13162946,0.00019851,2,"2024-05-05T20:50:39.054",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465032,1714942239063,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.063",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465033,1714942239072,"fUST",-521.28830119,0.00019851,2,"2024-05-05T20:50:39.072",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465034,1714942239081,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.081",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465035,1714942239091,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.091",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465036,1714942239101,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.101",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465037,1714942239110,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.110",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465038,1714942239120,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.120",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465039,1714942239129,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.129",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465040,1714942239139,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.139",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465041,1714942239148,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.148",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465042,1714942239157,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.157",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465043,1714942239167,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.167",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465044,1714942239176,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.176",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465045,1714942239186,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.186",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465046,1714942239195,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.195",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465047,1714942239204,"fUST",-232.31100378,0.00019851,2,"2024-05-05T20:50:39.204",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465048,1714942239213,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.213",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465049,1714942239223,"fUST",-1267.43,0.00019851,2,"2024-05-05T20:50:39.223",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465050,1714942239232,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.232",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465051,1714942239241,"fUST",-1598.79,0.00019851,2,"2024-05-05T20:50:39.241",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465052,1714942239251,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.251",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465053,1714942239260,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.260",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465054,1714942239270,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.270",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465055,1714942239280,"fUST",-671.7,0.00019851,2,"2024-05-05T20:50:39.280",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465056,1714942239290,"fUST",-941.6,0.00019851,2,"2024-05-05T20:50:39.290",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465057,1714942239300,"fUST",-1173.29,0.00019851,2,"2024-05-05T20:50:39.300",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465058,1714942239309,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.309",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465059,1714942239319,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.319",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465060,1714942239329,"fUST",-491.78109955,0.00019851,2,"2024-05-05T20:50:39.329",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465061,1714942239339,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.339",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465062,1714942239349,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.349",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465063,1714942239358,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.358",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465064,1714942239367,"fUST",-1000.0,0.00019851,2,"2024-05-05T20:50:39.367",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465065,1714942239376,"fUST",-1819.99,0.00019851,2,"2024-05-05T20:50:39.376",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465066,1714942239385,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.385",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465067,1714942239394,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.394",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465068,1714942239403,"fUST",-508.06760629,0.00019851,2,"2024-05-05T20:50:39.403",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465069,1714942239413,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.413",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465070,1714942239422,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.422",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465071,1714942239431,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.431",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465072,1714942239440,"fUST",-1101.84,0.00019851,2,"2024-05-05T20:50:39.440",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465073,1714942239449,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.449",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465074,1714942239460,"fUST",-1288.55,0.00019851,2,"2024-05-05T20:50:39.460",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465075,1714942239470,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.470",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465076,1714942239479,"fUST",-1207.45,0.00019851,2,"2024-05-05T20:50:39.479",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465077,1714942239488,"fUST",-682.91,0.00019851,2,"2024-05-05T20:50:39.488",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465078,1714942239497,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.497",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465079,1714942239507,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.507",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465080,1714942239516,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.516",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465081,1714942239526,"fUST",-5101.87,0.00019851,2,"2024-05-05T20:50:39.526",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465082,1714942239535,"fUST",-1958.23,0.00019851,2,"2024-05-05T20:50:39.535",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465083,1714942239544,"fUST",-514.17348165,0.00019851,2,"2024-05-05T20:50:39.544",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465084,1714942239554,"fUST",-716.22,0.00019851,2,"2024-05-05T20:50:39.554",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465085,1714942239563,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.563",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465086,1714942239573,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.573",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465087,1714942239582,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.582",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465088,1714942239592,"fUST",-715.77,0.00019851,2,"2024-05-05T20:50:39.592",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465089,1714942239601,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.601",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465090,1714942239611,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.611",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465091,1714942239620,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.620",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465092,1714942239629,"fUST",-694.15,0.00019851,2,"2024-05-05T20:50:39.629",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465093,1714942239639,"fUST",-541.47096488,0.00019851,2,"2024-05-05T20:50:39.639",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465094,1714942239648,"fUST",-500.0,0.00019851,2,"2024-05-05T20:50:39.648",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465095,1714942239657,"fUST",-309.30495823,0.00019851,2,"2024-05-05T20:50:39.657",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465096,1714942239667,"fUST",-1097.49,0.00019851,2,"2024-05-05T20:50:39.667",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465097,1714942239677,"fUST",-150.0,0.0001994,3,"2024-05-05T20:50:39.677",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465098,1714942239686,"fUST",-351.18588152,0.00019951,2,"2024-05-05T20:50:39.686",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465099,1714942239696,"fUST",-560.36009638,0.00019952,2,"2024-05-05T20:50:39.696",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465100,1714942239706,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.706",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465101,1714942239716,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.716",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465102,1714942239726,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.726",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465103,1714942239735,"fUST",-241.52913422,0.00019952,2,"2024-05-05T20:50:39.735",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465104,1714942239745,"fUST",-721.48,0.00019952,2,"2024-05-05T20:50:39.745",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465105,1714942239754,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.754",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465106,1714942239763,"fUST",-530.68625583,0.00019952,2,"2024-05-05T20:50:39.763",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465107,1714942239773,"fUST",-300.0,0.00019952,2,"2024-05-05T20:50:39.773",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465108,1714942239782,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.782",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465109,1714942239792,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.792",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465110,1714942239801,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.801",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465111,1714942239810,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.810",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465112,1714942239820,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.820",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465113,1714942239829,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.829",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465114,1714942239839,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.839",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465115,1714942239849,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.849",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465116,1714942239859,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.859",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465117,1714942239868,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.868",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465118,1714942239879,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.879",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465119,1714942239888,"fUST",-1000.0,0.00019952,2,"2024-05-05T20:50:39.888",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465120,1714942239898,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.898",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465121,1714942239908,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.908",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465122,1714942239917,"fUST",-505.64072089,0.00019952,2,"2024-05-05T20:50:39.917",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465123,1714942239927,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.927",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465124,1714942239939,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.939",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465126,1714942239963,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.963",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465128,1714942239974,"fUST",-594.98781422,0.00019952,2,"2024-05-05T20:50:39.974",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465130,1714942239986,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:39.986",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465132,1714942239997,"fUST",-500.05693844,0.00019952,2,"2024-05-05T20:50:39.997",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465134,1714942240007,"fUST",-1405.9,0.00019952,2,"2024-05-05T20:50:40.007",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465136,1714942240018,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.018",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465138,1714942240028,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.028",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465140,1714942240037,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.037",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465142,1714942240048,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.048",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465144,1714942240057,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.057",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465146,1714942240068,"fUST",-504.20787175,0.00019952,2,"2024-05-05T20:50:40.068",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465149,1714942240077,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.077",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465152,1714942240087,"fUST",-682.22,0.00019952,2,"2024-05-05T20:50:40.087",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465155,1714942240097,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.097",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465158,1714942240107,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.107",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465161,1714942240117,"fUST",-423.7545029,0.00019952,2,"2024-05-05T20:50:40.117",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465164,1714942240126,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.126",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465167,1714942240136,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.136",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465169,1714942240147,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.147",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465171,1714942240158,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.158",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465173,1714942240168,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.168",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465175,1714942240178,"fUST",-617.88,0.00019952,2,"2024-05-05T20:50:40.178",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465177,1714942240188,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.188",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465179,1714942240198,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.198",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465181,1714942240208,"fUST",-1005.34,0.00019952,2,"2024-05-05T20:50:40.208",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465183,1714942240218,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.218",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465185,1714942240228,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.228",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465187,1714942240238,"fUST",-388.39201093,0.00019952,2,"2024-05-05T20:50:40.238",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465189,1714942240247,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.247",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465191,1714942240257,"fUST",-734.31,0.00019952,2,"2024-05-05T20:50:40.257",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465193,1714942240266,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.266",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465194,1714942240276,"fUST",-1310.62,0.00019952,2,"2024-05-05T20:50:40.276",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465196,1714942240285,"fUST",-616.57,0.00019952,2,"2024-05-05T20:50:40.285",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465198,1714942240295,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.295",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465199,1714942240304,"fUST",-701.93,0.00019952,2,"2024-05-05T20:50:40.304",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465201,1714942240315,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.315",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465203,1714942240324,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.324",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465205,1714942240333,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.333",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465207,1714942240343,"fUST",-576.33,0.00019952,2,"2024-05-05T20:50:40.343",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465209,1714942240353,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.353",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465210,1714942240363,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.363",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465212,1714942240372,"fUST",-740.18,0.00019952,2,"2024-05-05T20:50:40.372",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465214,1714942240381,"fUST",-826.03,0.00019952,2,"2024-05-05T20:50:40.381",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465215,1714942240391,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.391",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465217,1714942240400,"fUST",-611.95362677,0.00019952,2,"2024-05-05T20:50:40.400",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465219,1714942240410,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.410",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465221,1714942240420,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.420",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465223,1714942240430,"fUST",-688.68,0.00019952,2,"2024-05-05T20:50:40.430",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465225,1714942240439,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.439",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465227,1714942240449,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.449",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465230,1714942240459,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.459",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465232,1714942240469,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.469",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465233,1714942240479,"fUST",-1111.61,0.00019952,2,"2024-05-05T20:50:40.479",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465234,1714942240645,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.645",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465235,1714942240654,"fUST",-506.71119812,0.00019952,2,"2024-05-05T20:50:40.654",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465236,1714942240664,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.664",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465237,1714942240674,"fUST",-298.33986049,0.00019952,2,"2024-05-05T20:50:40.674",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465238,1714942240684,"fUST",-844.21,0.00019952,2,"2024-05-05T20:50:40.684",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465239,1714942240693,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.693",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465240,1714942240702,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.702",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465241,1714942240711,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.711",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465242,1714942240720,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.720",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465243,1714942240731,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.731",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465244,1714942240740,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.740",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465245,1714942240750,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.750",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465246,1714942240760,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.760",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465247,1714942240769,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.769",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465248,1714942240778,"fUST",-635.43972744,0.00019952,2,"2024-05-05T20:50:40.778",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465249,1714942240788,"fUST",-1996.78,0.00019952,2,"2024-05-05T20:50:40.788",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465250,1714942240798,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.798",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465251,1714942240807,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.807",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465252,1714942240816,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.816",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465253,1714942240826,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.826",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465254,1714942240835,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.835",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465255,1714942240844,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.844",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465256,1714942240853,"fUST",-501.84639459,0.00019952,2,"2024-05-05T20:50:40.853",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465257,1714942240862,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.862",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465258,1714942240871,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.871",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465260,1714942240880,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.880",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465262,1714942240889,"fUST",-654.1,0.00019952,2,"2024-05-05T20:50:40.889",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465264,1714942240898,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.898",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465266,1714942240907,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.907",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465268,1714942240916,"fUST",-352.86038135,0.00019952,2,"2024-05-05T20:50:40.916",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465270,1714942240925,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.925",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465272,1714942240936,"fUST",-533.51680516,0.00019952,2,"2024-05-05T20:50:40.936",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465274,1714942240948,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.948",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465276,1714942240957,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.957",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465278,1714942240966,"fUST",-375.32091773,0.00019952,2,"2024-05-05T20:50:40.966",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465280,1714942240975,"fUST",-213.62699409,0.00019952,2,"2024-05-05T20:50:40.975",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465282,1714942240985,"fUST",-501.66716479,0.00019952,2,"2024-05-05T20:50:40.985",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465284,1714942240995,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:40.995",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465286,1714942241004,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.004",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465288,1714942241017,"fUST",-439.78439367,0.00019952,2,"2024-05-05T20:50:41.017",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465290,1714942241026,"fUST",-502.66707041,0.00019952,2,"2024-05-05T20:50:41.026",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465292,1714942241036,"fUST",-575.06,0.00019952,2,"2024-05-05T20:50:41.036",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465294,1714942241046,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.046",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465296,1714942241056,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.056",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465298,1714942241066,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.066",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465300,1714942241075,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.075",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465302,1714942241084,"fUST",-569.06,0.00019952,2,"2024-05-05T20:50:41.084",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465304,1714942241093,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.093",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465306,1714942241103,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.103",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465307,1714942241112,"fUST",-1227.93,0.00019952,2,"2024-05-05T20:50:41.112",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465310,1714942241122,"fUST",-500.0,0.00019952,2,"2024-05-05T20:50:41.122",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465312,1714942241131,"fUST",-3133.89045865,0.00019953,7,"2024-05-05T20:50:41.131",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465313,1714942241140,"fUST",-353.5162105,0.00019953,2,"2024-05-05T20:50:41.140",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465315,1714942241149,"fUST",-5851.11125169,0.00019953,2,"2024-05-05T20:50:41.149",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465318,1714942241159,"fUST",-194.04864912,0.00019953,2,"2024-05-05T20:50:41.159",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465320,1714942241168,"fUST",-155.31761192,0.00019953,2,"2024-05-05T20:50:41.168",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465322,1714942241178,"fUST",-155.01450888,0.00019953,2,"2024-05-05T20:50:41.178",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465324,1714942241188,"fUST",-186.19877629,0.00019953,2,"2024-05-05T20:50:41.188",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465325,1714942241197,"fUST",-1203.54975148,0.00019953,2,"2024-05-05T20:50:41.197",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465326,1714942241206,"fUST",-208.89971363,0.00019953,2,"2024-05-05T20:50:41.206",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465327,1714942241216,"fUST",-525.85026854,0.00019953,2,"2024-05-05T20:50:41.216",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465328,1714942241225,"fUST",-284.84730443,0.00019953,2,"2024-05-05T20:50:41.225",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465329,1714942241234,"fUST",-573.14575365,0.00019953,2,"2024-05-05T20:50:41.234",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465330,1714942241243,"fUST",-251.67538419,0.00019953,2,"2024-05-05T20:50:41.243",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465331,1714942241253,"fUST",-500.0,0.00019954,2,"2024-05-05T20:50:41.253",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465332,1714942241262,"fUST",-500.0,0.00019954,2,"2024-05-05T20:50:41.262",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465333,1714942241271,"fUST",-500.0,0.00019954,2,"2024-05-05T20:50:41.271",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465334,1714942241281,"fUST",-500.0,0.00019954,2,"2024-05-05T20:50:41.281",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465335,1714942241290,"fUST",-500.0,0.00019954,2,"2024-05-05T20:50:41.290",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465336,1714942241299,"fUST",-312.88315173,0.00019954,2,"2024-05-05T20:50:41.299",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465337,1714942241308,"fUST",-500.0,0.00019954,2,"2024-05-05T20:50:41.308",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465338,1714942241318,"fUST",-155.17536563,0.00019956,2,"2024-05-05T20:50:41.318",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465339,1714942241327,"fUST",-189.92948781,0.00019956,2,"2024-05-05T20:50:41.327",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465340,1714942241337,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.337",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465341,1714942241346,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.346",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465342,1714942241355,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.355",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465343,1714942241365,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.365",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465344,1714942241374,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.374",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465345,1714942241383,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.383",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465346,1714942241392,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.392",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465347,1714942241401,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.401",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465348,1714942241410,"fUST",-500.0,0.00019956,2,"2024-05-05T20:50:41.410",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465349,1714942241420,"fUST",-283.95389061,0.00019958,2,"2024-05-05T20:50:41.420",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465350,1714942241429,"fUST",-1378.68043058,0.00019958,2,"2024-05-05T20:50:41.429",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465351,1714942241438,"fUST",-583.66545878,0.00019958,2,"2024-05-05T20:50:41.438",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465352,1714942241447,"fUST",-265.7399121,0.00019958,2,"2024-05-05T20:50:41.447",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465353,1714942241456,"fUST",-1755.20791476,0.00019961,2,"2024-05-05T20:50:41.456",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465354,1714942241465,"fUST",-172.66499321,0.00019961,2,"2024-05-05T20:50:41.465",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465355,1714942241474,"fUST",-220.41902427,0.00019961,2,"2024-05-05T20:50:41.474",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465356,1714942241485,"fUST",-163.69536414,0.00019962,2,"2024-05-05T20:50:41.485",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465357,1714942241494,"fUST",-188.99016082,0.00019966,2,"2024-05-05T20:50:41.494",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465358,1714942241503,"fUST",-1872.6805087,0.00019966,2,"2024-05-05T20:50:41.503",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465359,1714942241512,"fUST",-655.20171601,0.00019966,2,"2024-05-05T20:50:41.512",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465360,1714942241521,"fUST",-154.7293373,0.00019966,2,"2024-05-05T20:50:41.521",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465361,1714942241531,"fUST",-196.29816724,0.00019966,2,"2024-05-05T20:50:41.531",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465362,1714942241540,"fUST",-240.41015151,0.00019969,2,"2024-05-05T20:50:41.540",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465363,1714942241550,"fUST",-508.91365282,0.00019969,2,"2024-05-05T20:50:41.550",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465364,1714942241559,"fUST",-94082.08920976,0.00019969,2,"2024-05-05T20:50:41.559",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465365,1714942241569,"fUST",-154.69061876,0.00019972,2,"2024-05-05T20:50:41.569",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465366,1714942241578,"fUST",-154.70605849,0.00019974,2,"2024-05-05T20:50:41.578",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465367,1714942241587,"fUST",-234.34094268,0.00019975,2,"2024-05-05T20:50:41.587",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465368,1714942241597,"fUST",-154.72511348,0.00019978,2,"2024-05-05T20:50:41.597",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465369,1714942241606,"fUST",-154.71834234,0.00019978,2,"2024-05-05T20:50:41.606",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465370,1714942241616,"fUST",-255.44318796,0.0001998,2,"2024-05-05T20:50:41.616",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465371,1714942241625,"fUST",-516.47256022,0.0001998,2,"2024-05-05T20:50:41.625",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465372,1714942241634,"fUST",-620.6,0.00019992,3,"2024-05-05T20:50:41.634",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465373,1714942241644,"fUST",-620.6,0.00019992,3,"2024-05-05T20:50:41.644",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465374,1714942241653,"fUST",-1349.27201999,0.00019999,2,"2024-05-05T20:50:41.653",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465375,1714942241662,"fUST",-5004.9933269,0.00019999,2,"2024-05-05T20:50:41.662",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465376,1714942241671,"fUST",-654.807435,0.0002,2,"2024-05-05T20:50:41.671",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465377,1714942241681,"fUST",-4272.43697957,0.0002,10,"2024-05-05T20:50:41.681",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465378,1714942241690,"fUST",-893.87701251,0.0002,2,"2024-05-05T20:50:41.690",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465379,1714942241700,"fUST",-67487.24026998,0.0002,2,"2024-05-05T20:50:41.700",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465380,1714942241709,"fUST",-158.9744088,0.0002,2,"2024-05-05T20:50:41.709",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465381,1714942241718,"fUST",-7941.66154308,0.0002,2,"2024-05-05T20:50:41.718",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465382,1714942241727,"fUST",-1054.23004157,0.0002,2,"2024-05-05T20:50:41.727",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465383,1714942241736,"fUST",-280.0,0.0002,2,"2024-05-05T20:50:41.736",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465384,1714942241745,"fUST",-123277.52090118,0.0002,2,"2024-05-05T20:50:41.745",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465385,1714942241754,"fUST",-1355.0,0.0002,2,"2024-05-05T20:50:41.754",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465386,1714942241764,"fUST",-170.027121,0.0002,2,"2024-05-05T20:50:41.764",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465387,1714942241774,"fUST",-1442.108732,0.0002,2,"2024-05-05T20:50:41.774",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465388,1714942241783,"fUST",-588.0,0.0002,2,"2024-05-05T20:50:41.783",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465389,1714942241792,"fUST",-500.0,0.00020018,2,"2024-05-05T20:50:41.792",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465390,1714942241802,"fUST",-548.85,0.00020018,2,"2024-05-05T20:50:41.802",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465391,1714942241811,"fUST",-2889.26,0.00020018,2,"2024-05-05T20:50:41.811",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465392,1714942241821,"fUST",-500.0,0.00020114,2,"2024-05-05T20:50:41.821",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465393,1714942241830,"fUST",-500.0,0.00020114,2,"2024-05-05T20:50:41.830",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465394,1714942241840,"fUST",-13881.41,0.00020116,2,"2024-05-05T20:50:41.840",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465395,1714942241849,"fUST",-1144.76,0.00020116,2,"2024-05-05T20:50:41.849",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465396,1714942241858,"fUST",-579.25,0.00020116,2,"2024-05-05T20:50:41.858",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465397,1714942241867,"fUST",-500.0,0.00020116,2,"2024-05-05T20:50:41.867",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465398,1714942241876,"fUST",-14350.36,0.00020116,2,"2024-05-05T20:50:41.876",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465399,1714942241885,"fUST",-1449.63,0.00020116,2,"2024-05-05T20:50:41.885",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465400,1714942241894,"fUST",-1513.19,0.00020116,2,"2024-05-05T20:50:41.894",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465401,1714942241904,"fUST",-1973.14,0.00020116,2,"2024-05-05T20:50:41.904",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465402,1714942241913,"fUST",-927.21,0.00020116,2,"2024-05-05T20:50:41.913",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465403,1714942241922,"fUST",-4138.13,0.00020116,2,"2024-05-05T20:50:41.922",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465404,1714942241931,"fUST",-7679.89,0.00020116,2,"2024-05-05T20:50:41.931",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465405,1714942241943,"fUST",-984.57,0.00020116,2,"2024-05-05T20:50:41.943",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465406,1714942241953,"fUST",-1052.84,0.00020116,2,"2024-05-05T20:50:41.953",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465407,1714942241962,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:41.962",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465408,1714942241971,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:41.971",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465409,1714942241981,"fUST",-1000.0,0.00020117,2,"2024-05-05T20:50:41.981",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465410,1714942241990,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:41.990",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465411,1714942241999,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:41.999",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465412,1714942242008,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.008",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465413,1714942242021,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.021",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465414,1714942242032,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.032",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465415,1714942242041,"fUST",-272.51171882,0.00020117,2,"2024-05-05T20:50:42.041",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465416,1714942242050,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.050",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465417,1714942242059,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.059",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465418,1714942242068,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.068",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465419,1714942242077,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.077",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465420,1714942242097,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.097",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465421,1714942242108,"fUST",-731.87,0.00020117,2,"2024-05-05T20:50:42.108",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465422,1714942242118,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.118",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465423,1714942242128,"fUST",-500.0,0.00020117,2,"2024-05-05T20:50:42.128",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465424,1714942242138,"fUST",-637.35,0.00020118,2,"2024-05-05T20:50:42.138",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465425,1714942242148,"fUST",-902.38,0.00020118,2,"2024-05-05T20:50:42.148",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465426,1714942242158,"fUST",-2708.84,0.00020118,2,"2024-05-05T20:50:42.158",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465427,1714942242168,"fUST",-313.63103092,0.00020118,2,"2024-05-05T20:50:42.168",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465428,1714942242177,"fUST",-389.85532561,0.00020118,2,"2024-05-05T20:50:42.177",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465429,1714942242469,"fUST",-110.14467439,0.00020118,2,"2024-05-05T20:50:42.469",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465430,1714942242479,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.479",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465431,1714942242488,"fUST",-1.85532561,0.00020118,2,"2024-05-05T20:50:42.488",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465432,1714942242501,"fUST",-498.14467439,0.00020118,2,"2024-05-05T20:50:42.501",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465433,1714942242510,"fUST",-729.3,0.00020118,2,"2024-05-05T20:50:42.510",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465434,1714942242520,"fUST",-1177.65,0.00020118,2,"2024-05-05T20:50:42.520",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465435,1714942242656,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.656",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465436,1714942242668,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.668",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465437,1714942242683,"fUST",-606.97,0.00020118,2,"2024-05-05T20:50:42.683",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465438,1714942242694,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.694",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465439,1714942242703,"fUST",-596.66,0.00020118,2,"2024-05-05T20:50:42.703",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465440,1714942242712,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.712",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465441,1714942242723,"fUST",-855.68,0.00020118,2,"2024-05-05T20:50:42.723",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465442,1714942242735,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.735",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465443,1714942242744,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.744",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465444,1714942242753,"fUST",-2163.5,0.00020118,2,"2024-05-05T20:50:42.753",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465445,1714942242763,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.763",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465446,1714942242772,"fUST",-577.24,0.00020118,2,"2024-05-05T20:50:42.772",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465447,1714942242782,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.782",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465448,1714942242792,"fUST",-7092.31,0.00020118,2,"2024-05-05T20:50:42.792",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465449,1714942242801,"fUST",-4112.62,0.00020118,2,"2024-05-05T20:50:42.801",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465450,1714942242812,"fUST",-1114.95,0.00020118,2,"2024-05-05T20:50:42.812",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465451,1714942242822,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.822",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465452,1714942242832,"fUST",-1117.36,0.00020118,2,"2024-05-05T20:50:42.832",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465453,1714942242842,"fUST",-8647.65,0.00020118,2,"2024-05-05T20:50:42.842",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465454,1714942242852,"fUST",-573.26,0.00020118,2,"2024-05-05T20:50:42.852",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465455,1714942242862,"fUST",-6069.23,0.00020118,2,"2024-05-05T20:50:42.862",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465456,1714942242872,"fUST",-1346.87,0.00020118,2,"2024-05-05T20:50:42.872",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465457,1714942242882,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.882",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465458,1714942242892,"fUST",-639.02,0.00020118,2,"2024-05-05T20:50:42.892",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465459,1714942242902,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.902",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465460,1714942242912,"fUST",-2837.78,0.00020118,2,"2024-05-05T20:50:42.912",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465461,1714942242921,"fUST",-745.52,0.00020118,2,"2024-05-05T20:50:42.921",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465462,1714942242930,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.930",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465463,1714942242941,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.941",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465464,1714942242953,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.953",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465465,1714942242962,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.962",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465466,1714942242971,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.971",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465467,1714942242981,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:42.981",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465468,1714942242990,"fUST",-665.64,0.00020118,2,"2024-05-05T20:50:42.990",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465469,1714942243000,"fUST",-3136.73,0.00020118,2,"2024-05-05T20:50:43.000",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465470,1714942243009,"fUST",-303.02822402,0.00020118,2,"2024-05-05T20:50:43.009",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465471,1714942243019,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:43.019",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465473,1714942243030,"fUST",-1841.39,0.00020118,2,"2024-05-05T20:50:43.030",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465475,1714942243040,"fUST",-759.31,0.00020118,2,"2024-05-05T20:50:43.040",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465477,1714942243049,"fUST",-799.9,0.00020118,2,"2024-05-05T20:50:43.049",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465478,1714942243058,"fUST",-791.57,0.00020118,2,"2024-05-05T20:50:43.058",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465479,1714942243068,"fUST",-32604.58935182,0.00020118,2,"2024-05-05T20:50:43.068",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465487,1714942243564,"fUST",-17122.71517345,0.00020118,2,"2024-05-05T20:50:43.564",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465489,1714942243776,"fUST",-1092.60138323,0.00020118,2,"2024-05-05T20:50:43.776",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465530,1714942246591,"fUST",-529.13,0.00019843,2,"2024-05-05T20:50:46.591",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465531,1714942246600,"fUST",-500.0,0.00019846,2,"2024-05-05T20:50:46.600",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465532,1714942246609,"fUST",-529.13,0.00020116,2,"2024-05-05T20:50:46.609",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465533,1714942246619,"fUST",-1712.54896767,0.00020117,2,"2024-05-05T20:50:46.619",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465534,1714942246628,"fUST",-369.99993246,0.00020117,2,"2024-05-05T20:50:46.628",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465535,1714942246637,"fUST",-10309.8040915,0.00020118,2,"2024-05-05T20:50:46.637",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465536,1714942246647,"fUST",-7692.46,0.00020118,2,"2024-05-05T20:50:46.647",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465537,1714942246656,"fUST",-602.6,0.00020118,2,"2024-05-05T20:50:46.656",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465538,1714942246665,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.665",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465539,1714942246674,"fUST",-507.93,0.00020118,2,"2024-05-05T20:50:46.674",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465540,1714942246683,"fUST",-9008.71,0.00020118,2,"2024-05-05T20:50:46.683",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465541,1714942246693,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.693",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465542,1714942246702,"fUST",-559.26,0.00020118,2,"2024-05-05T20:50:46.702",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465543,1714942246711,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.711",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465544,1714942246721,"fUST",-1449.56,0.00020118,2,"2024-05-05T20:50:46.721",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465545,1714942246731,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.731",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465546,1714942246742,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.742",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465547,1714942246751,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.751",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465548,1714942246760,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.760",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465549,1714942246770,"fUST",-1604.97,0.00020118,2,"2024-05-05T20:50:46.770",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465550,1714942246779,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.779",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465551,1714942246789,"fUST",-345.66124483,0.00020118,2,"2024-05-05T20:50:46.789",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465552,1714942246798,"fUST",-755.39,0.00020118,2,"2024-05-05T20:50:46.798",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465553,1714942246916,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.916",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465554,1714942246926,"fUST",-3393.38,0.00020118,2,"2024-05-05T20:50:46.926",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465555,1714942246935,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.935",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465556,1714942246952,"fUST",-2564.73,0.00020118,2,"2024-05-05T20:50:46.952",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465557,1714942246961,"fUST",-634.09,0.00020118,2,"2024-05-05T20:50:46.961",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465558,1714942246971,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.971",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465559,1714942246980,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.980",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465560,1714942246991,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:46.991",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465561,1714942247000,"fUST",-535.71,0.00020118,2,"2024-05-05T20:50:47.000",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465562,1714942247009,"fUST",-16625.15,0.00020118,2,"2024-05-05T20:50:47.009",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465563,1714942247020,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:47.020",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465564,1714942247031,"fUST",-539.55271003,0.00020118,2,"2024-05-05T20:50:47.031",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465565,1714942247040,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:47.040",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465566,1714942247049,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:47.049",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465567,1714942247059,"fUST",-523.06921073,0.00020118,2,"2024-05-05T20:50:47.059",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465568,1714942247068,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:47.068",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465569,1714942247078,"fUST",-2297.01,0.00020118,2,"2024-05-05T20:50:47.078",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465570,1714942247087,"fUST",-949.16,0.00020118,2,"2024-05-05T20:50:47.087",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465571,1714942247096,"fUST",-7759.91,0.00020118,2,"2024-05-05T20:50:47.096",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465572,1714942247106,"fUST",-500.0,0.00020118,2,"2024-05-05T20:50:47.106",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465573,1714942247115,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.115",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465574,1714942247125,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.125",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465575,1714942247134,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.134",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465576,1714942247143,"fUST",-1337.73,0.0002012,2,"2024-05-05T20:50:47.143",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465577,1714942247153,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.153",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465578,1714942247162,"fUST",-502.91754548,0.0002012,2,"2024-05-05T20:50:47.162",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465579,1714942247172,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.172",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465580,1714942247182,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.182",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465581,1714942247191,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.191",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465582,1714942247201,"fUST",-577.18205621,0.0002012,2,"2024-05-05T20:50:47.201",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465583,1714942247211,"fUST",-523.93,0.0002012,2,"2024-05-05T20:50:47.211",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465584,1714942247220,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.220",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465585,1714942247230,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.230",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465586,1714942247239,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.239",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465587,1714942247248,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.248",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465588,1714942247258,"fUST",-728.9,0.0002012,2,"2024-05-05T20:50:47.258",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465589,1714942247267,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.267",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465590,1714942247276,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.276",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465591,1714942247286,"fUST",-667.56,0.0002012,2,"2024-05-05T20:50:47.286",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465592,1714942247295,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.295",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465593,1714942247304,"fUST",-671.9,0.0002012,2,"2024-05-05T20:50:47.304",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465594,1714942247313,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.313",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465595,1714942247324,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.324",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465596,1714942247333,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.333",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465597,1714942247342,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.342",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465598,1714942247351,"fUST",-545.39140088,0.0002012,2,"2024-05-05T20:50:47.351",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465599,1714942247362,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.362",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465600,1714942247372,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.372",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465601,1714942247382,"fUST",-151.0,0.0002012,2,"2024-05-05T20:50:47.382",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465602,1714942247392,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.392",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465603,1714942247401,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.401",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465604,1714942247410,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.410",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465605,1714942247420,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.420",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465606,1714942247429,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.429",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465607,1714942247438,"fUST",-502.95078164,0.0002012,2,"2024-05-05T20:50:47.438",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465608,1714942247448,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.448",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465609,1714942247457,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.457",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465610,1714942247466,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.466",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465611,1714942247476,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.476",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465612,1714942247485,"fUST",-2185.4,0.0002012,2,"2024-05-05T20:50:47.485",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465613,1714942247495,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.495",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465614,1714942247504,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.504",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465615,1714942247513,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.513",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465616,1714942247522,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.522",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465617,1714942247531,"fUST",-634.37,0.0002012,2,"2024-05-05T20:50:47.531",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465618,1714942247540,"fUST",-741.73,0.0002012,2,"2024-05-05T20:50:47.540",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465619,1714942247550,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.550",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465620,1714942247559,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.559",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465621,1714942247568,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.568",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465622,1714942247578,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.578",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465623,1714942247588,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.588",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465624,1714942247597,"fUST",-949.15,0.0002012,2,"2024-05-05T20:50:47.597",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465625,1714942247606,"fUST",-510.88100298,0.0002012,2,"2024-05-05T20:50:47.606",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465626,1714942247616,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.616",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465627,1714942247625,"fUST",-2290.43,0.0002012,2,"2024-05-05T20:50:47.625",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465628,1714942247635,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.635",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465629,1714942247644,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.644",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465630,1714942247654,"fUST",-861.24,0.0002012,2,"2024-05-05T20:50:47.654",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465631,1714942247664,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.664",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465632,1714942247673,"fUST",-630.34,0.0002012,2,"2024-05-05T20:50:47.673",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465633,1714942247682,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.682",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465634,1714942247692,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.692",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465635,1714942247701,"fUST",-571.73,0.0002012,2,"2024-05-05T20:50:47.701",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465636,1714942247710,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.710",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465637,1714942247720,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.720",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465638,1714942247730,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.730",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465639,1714942247739,"fUST",-747.02,0.0002012,2,"2024-05-05T20:50:47.739",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465640,1714942247749,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.749",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465641,1714942247759,"fUST",-929.48,0.0002012,2,"2024-05-05T20:50:47.759",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465642,1714942247768,"fUST",-511.23,0.0002012,2,"2024-05-05T20:50:47.768",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465643,1714942247778,"fUST",-502.73119952,0.0002012,2,"2024-05-05T20:50:47.778",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465644,1714942247787,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.787",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465645,1714942247796,"fUST",-500.0,0.0002012,2,"2024-05-05T20:50:47.796",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465646,1714942247805,"fUST",-205.39563392,0.0002012,2,"2024-05-05T20:50:47.805",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465648,1714942495743,"fUST",164.278321,0.0001589,2,"2024-05-05T20:54:55.743",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465649,1714942877666,"fUST",1712.54896767,9.999e-05,2,"2024-05-05T21:01:17.666",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465650,1714943076372,"fUST",460.901999,0.0001589,2,"2024-05-05T21:04:36.372",0.00036135000000000003,43.27,0.9817524908248413,421450636.42947286]
[326465651,1714943149113,"fUST",-461.96269295,0.00018722,2,"2024-05-05T21:05:49.113",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465672,1714943236107,"fUST",-530.56440298,0.00018727,2,"2024-05-05T21:07:16.107",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465673,1714943243123,"fUST",-1368.60785188,0.00018727,2,"2024-05-05T21:07:23.123",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465674,1714943347110,"fUST",-194.46840938,0.00018627,3,"2024-05-05T21:09:07.110",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465675,1714943347128,"fUST",-600.72333643,0.000187,2,"2024-05-05T21:09:07.128",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465676,1714943347146,"fUST",-1712.54896767,0.00018724,2,"2024-05-05T21:09:07.146",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465677,1714943347164,"fUST",-7880.31194024,0.00018725,2,"2024-05-05T21:09:07.164",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465678,1714943347183,"fUST",-154.59804508,0.00018727,2,"2024-05-05T21:09:07.183",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465679,1714943347202,"fUST",-305.0077446,0.00018729,2,"2024-05-05T21:09:07.202",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465680,1714943347220,"fUST",-160.962872,0.00019178,2,"2024-05-05T21:09:07.220",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465681,1714943347238,"fUST",-296.202,0.00019214,2,"2024-05-05T21:09:07.238",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465682,1714943347258,"fUST",-156.62173039,0.000196,2,"2024-05-05T21:09:07.258",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465683,1714943352134,"fUST",-9304.64279928,0.00019643,2,"2024-05-05T21:09:12.134",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465684,1714943352154,"fUST",-204.71092819,0.00019643,2,"2024-05-05T21:09:12.154",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465685,1714943356110,"fUST",153.0,0.00019378,2,"2024-05-05T21:09:16.110",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465686,1714943358578,"fUST",154.59804508,0.00018727,2,"2024-05-05T21:09:18.578",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465687,1714943374121,"fUST",198.68537083,0.00018727,2,"2024-05-05T21:09:34.121",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465688,1714943412116,"fUST",154.59804508,0.00018727,2,"2024-05-05T21:10:12.116",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465689,1714943420327,"fUST",60.51087754,0.00018741,2,"2024-05-05T21:10:20.327",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465690,1714943420351,"fUST",190.30257556,0.00018741,2,"2024-05-05T21:10:20.351",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465691,1714943428633,"fUST",290.06669241,0.00019642,2,"2024-05-05T21:10:28.633",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465692,1714943428670,"fUST",478.68570944,0.00018741,2,"2024-05-05T21:10:28.670",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465693,1714943428691,"fUST",1.32292606,0.00018741,2,"2024-05-05T21:10:28.691",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465743,1714943431679,"fUST",-643.41647752,0.00019731,2,"2024-05-05T21:10:31.679",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465790,1714943432122,"fUST",300.71169271,0.00018727,2,"2024-05-05T21:10:32.122",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465833,1714943433655,"fUST",290.06669241,0.00019681,2,"2024-05-05T21:10:33.655",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465865,1714943437735,"fUST",-1122.88370906,0.00019731,2,"2024-05-05T21:10:37.735",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465876,1714943437966,"fUST",-6114.01175366,0.00019731,2,"2024-05-05T21:10:37.966",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465877,1714943437975,"fUST",-1712.54896767,0.00019731,2,"2024-05-05T21:10:37.975",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465878,1714943437984,"fUST",-463.09,0.00019732,3,"2024-05-05T21:10:37.984",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465879,1714943437993,"fUST",-231.55,0.00019732,3,"2024-05-05T21:10:37.993",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465880,1714943438002,"fUST",-694.66,0.00019732,3,"2024-05-05T21:10:38.002",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465881,1714943438011,"fUST",-597.44564432,0.00019741,2,"2024-05-05T21:10:38.011",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465882,1714943438020,"fUST",-335.28483481,0.00019741,2,"2024-05-05T21:10:38.020",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465883,1714943438029,"fUST",-264.82449088,0.00019741,2,"2024-05-05T21:10:38.029",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465884,1714943438038,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:38.038",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465885,1714943438047,"fUST",-161.65342667,0.00019741,2,"2024-05-05T21:10:38.047",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465886,1714943438056,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:38.056",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465887,1714943438065,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:38.065",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465888,1714943438073,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:38.073",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465889,1714943438082,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:38.082",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465890,1714943438091,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:38.091",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465891,1714943438100,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:38.100",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465892,1714943438109,"fUST",-1078.50914162,0.00019741,2,"2024-05-05T21:10:38.109",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465893,1714943438648,"fUST",290.06669241,0.0001972,2,"2024-05-05T21:10:38.648",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465994,1714943445820,"fUST",-3.90954114,0.00019741,2,"2024-05-05T21:10:45.820",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465995,1714943445832,"fUST",-1566.07131724,0.00019741,2,"2024-05-05T21:10:45.832",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465997,1714943445842,"fUST",-526.72,0.00019741,2,"2024-05-05T21:10:45.842",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326465999,1714943445851,"fUST",-331.00868276,0.00019741,2,"2024-05-05T21:10:45.851",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466004,1714943445899,"fUST",-168.99131724,0.00019741,2,"2024-05-05T21:10:45.899",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466006,1714943445908,"fUST",-500.0,0.00019741,2,"2024-05-05T21:10:45.908",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466007,1714943445918,"fUST",-653.66938695,0.00019741,2,"2024-05-05T21:10:45.918",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466014,1714943551612,"fUST",33.47474603,0.00019642,2,"2024-05-05T21:12:31.612",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466015,1714944052745,"fUST",164.27828,0.0001589,2,"2024-05-05T21:20:52.745",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466016,1714944052801,"fUST",1712.54896767,9.999e-05,2,"2024-05-05T21:20:52.801",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466017,1714944356166,"fUST",-908.36063955,0.00019157,2,"2024-05-05T21:25:56.166",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466020,1714944435349,"fUST",-258.36696438,0.00019154,2,"2024-05-05T21:27:15.349",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466022,1714944451103,"fUST",-814.90734581,0.00019153,2,"2024-05-05T21:27:31.103",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466026,1714944553123,"fUST",-7880.31194024,0.00019149,2,"2024-05-05T21:29:13.123",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466027,1714944553144,"fUST",-1881.44054013,0.0001915,2,"2024-05-05T21:29:13.144",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466028,1714944553164,"fUST",-2394.8428627,0.0001915,2,"2024-05-05T21:29:13.164",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466029,1714944553183,"fUST",-161.23817,0.00019178,2,"2024-05-05T21:29:13.183",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466030,1714944553203,"fUST",-1712.54896767,0.00019179,2,"2024-05-05T21:29:13.203",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466031,1714944553222,"fUST",-620.81551594,0.00019182,2,"2024-05-05T21:29:13.222",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466032,1714944553241,"fUST",-246.0823809,0.00019638,2,"2024-05-05T21:29:13.241",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466033,1714944553261,"fUST",-205.06363588,0.0001964,2,"2024-05-05T21:29:13.261",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466034,1714944553279,"fUST",-5000.0,0.000197,2,"2024-05-05T21:29:13.279",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466035,1714944558986,"fUST",268.16298395,0.00019639,2,"2024-05-05T21:29:18.986",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466036,1714944563987,"fUST",268.16298393,0.00019676,2,"2024-05-05T21:29:23.987",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466037,1714944568967,"fUST",268.16298393,0.00019714,2,"2024-05-05T21:29:28.967",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466069,1714944632205,"fUST",-1881.44054013,0.00019726,2,"2024-05-05T21:30:32.205",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466071,1714944632214,"fUST",-14.26623562,0.00019727,2,"2024-05-05T21:30:32.214",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466073,1714944632225,"fUST",-1463.51827063,0.00019727,2,"2024-05-05T21:30:32.225",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466075,1714944632237,"fUST",-3522.21549375,0.00019727,2,"2024-05-05T21:30:32.237",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466077,1714944632245,"fUST",-1712.54896767,0.00019727,2,"2024-05-05T21:30:32.245",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466079,1714944632254,"fUST",-3555.3783021,0.00019728,2,"2024-05-05T21:30:32.254",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466081,1714944632263,"fUST",-461.67,0.00019728,3,"2024-05-05T21:30:32.263",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466082,1714944632272,"fUST",-538.62,0.00019728,3,"2024-05-05T21:30:32.272",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466083,1714944632281,"fUST",-269.31,0.00019728,3,"2024-05-05T21:30:32.281",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466084,1714944632290,"fUST",-605.93620181,0.00019736,2,"2024-05-05T21:30:32.290",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466085,1714944632299,"fUST",-342.64681446,0.00019736,2,"2024-05-05T21:30:32.299",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466086,1714944632308,"fUST",-7880.31194024,0.00019736,2,"2024-05-05T21:30:32.308",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466087,1714944632317,"fUST",-154.96029568,0.00019736,2,"2024-05-05T21:30:32.317",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466088,1714944632326,"fUST",-321.0167056,0.00019737,2,"2024-05-05T21:30:32.326",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466089,1714944635015,"fUST",109.27854186,9.999e-05,2,"2024-05-05T21:30:35.015",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466090,1714944635036,"fUST",45.31950322,9.999e-05,2,"2024-05-05T21:30:35.036",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466116,1714944638349,"fUST",-74.58814897,0.00019737,2,"2024-05-05T21:30:38.349",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466221,1714945100273,"fUST",553.729946,0.0001589,2,"2024-05-05T21:38:20.273",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466243,1714945256012,"fUST",1712.54896767,9.999e-05,2,"2024-05-05T21:40:56.012",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466263,1714945559104,"fUST",-896.32103587,0.00018625,2,"2024-05-05T21:45:59.104",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466264,1714945573376,"fUST",1092.51303732,9.999e-05,2,"2024-05-05T21:46:13.376",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466272,1714945629675,"fUST",-212.72970887,0.00018624,2,"2024-05-05T21:47:09.675",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466273,1714945634108,"fUST",-909.32745006,0.00018624,2,"2024-05-05T21:47:14.108",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466274,1714945639105,"fUST",-562.99634318,0.00018624,2,"2024-05-05T21:47:19.105",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466282,1714945745969,"fUST",-1308.1919353,0.00018445,2,"2024-05-05T21:49:05.969",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466283,1714945745981,"fUST",-4759.6161294,0.00018445,2,"2024-05-05T21:49:05.981",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466284,1714945745992,"fUST",-1308.1919353,0.00018731,2,"2024-05-05T21:49:05.992",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466285,1714945746120,"fUST",-404.35703237,0.00018731,2,"2024-05-05T21:49:06.120",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466286,1714945746140,"fUST",-254.2381339,0.00018863,2,"2024-05-05T21:49:06.140",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466287,1714945746161,"fUST",-288.07893999,0.00019634,2,"2024-05-05T21:49:06.161",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466288,1714945746181,"fUST",-364.47434589,0.00019634,2,"2024-05-05T21:49:06.181",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466289,1714945746201,"fUST",-364.47434586,0.00019672,2,"2024-05-05T21:49:06.201",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466290,1714945746221,"fUST",-364.47434586,0.0001971,2,"2024-05-05T21:49:06.221",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466291,1714945758134,"fUST",-5000.0,0.00019722,2,"2024-05-05T21:49:18.134",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466292,1714945758155,"fUST",-532.91,0.00019723,3,"2024-05-05T21:49:18.155",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466293,1714945758176,"fUST",-647.11,0.00019723,3,"2024-05-05T21:49:18.176",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466294,1714945758197,"fUST",-323.55,0.00019723,3,"2024-05-05T21:49:18.197",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466295,1714945758217,"fUST",-161.78,0.00019723,3,"2024-05-05T21:49:18.217",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466296,1714945758239,"fUST",-485.34,0.00019723,3,"2024-05-05T21:49:18.239",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466297,1714945761178,"fUST",78.21176692,0.00019623,3,"2024-05-05T21:49:21.178",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466298,1714945761198,"fUST",311.02918522,0.00019623,3,"2024-05-05T21:49:21.198",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466299,1714945772115,"fUST",-1143.0,0.00019731,2,"2024-05-05T21:49:32.115",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466340,1714945832380,"fUST",-3857.0,0.00019731,2,"2024-05-05T21:50:32.380",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466342,1714945832390,"fUST",-551.24147659,0.00019731,2,"2024-05-05T21:50:32.390",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466344,1714945832399,"fUST",-220.67234021,0.00019732,2,"2024-05-05T21:50:32.399",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466346,1714945832408,"fUST",-256.04813328,0.00019732,2,"2024-05-05T21:50:32.408",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466348,1714945832417,"fUST",-258.36696438,0.00019732,2,"2024-05-05T21:50:32.417",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466350,1714945832427,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.427",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466352,1714945832436,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.436",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466354,1714945832445,"fUST",-485.21725842,0.00019732,2,"2024-05-05T21:50:32.445",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466356,1714945832457,"fUST",-14.78274158,0.00019732,2,"2024-05-05T21:50:32.457",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466358,1714945832467,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.467",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466360,1714945832476,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.476",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466363,1714945832484,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.484",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466366,1714945832494,"fUST",-3.69898779,0.00019732,2,"2024-05-05T21:50:32.494",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466369,1714945832505,"fUST",-313.66883453,0.00019732,2,"2024-05-05T21:50:32.505",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466372,1714945832514,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.514",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466375,1714945832523,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.523",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466378,1714945832531,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.531",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466381,1714945832540,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.540",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466387,1714945832563,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:32.563",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466391,1714945832574,"fUST",-499.99999999,0.00019732,2,"2024-05-05T21:50:32.574",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466394,1714945832584,"fUST",-469.31894033,0.00019732,2,"2024-05-05T21:50:32.584",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466397,1714945832594,"fUST",-324.41772548,0.00019732,2,"2024-05-05T21:50:32.594",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466399,1714945832605,"fUST",-444.57351792,0.00019732,2,"2024-05-05T21:50:32.605",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466423,1714945838444,"fUST",-1206.51164157,0.00019732,2,"2024-05-05T21:50:38.444",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466425,1714945838455,"fUST",-702.27140206,0.00019732,2,"2024-05-05T21:50:38.455",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466426,1714945838466,"fUST",-41.96047307,0.00019732,2,"2024-05-05T21:50:38.466",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466427,1714945838476,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:38.476",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466428,1714945838485,"fUST",-455.99427693,0.00019732,2,"2024-05-05T21:50:38.485",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466429,1714945838497,"fUST",-44.00572307,0.00019732,2,"2024-05-05T21:50:38.497",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466430,1714945838506,"fUST",-317.68866735,0.00019732,2,"2024-05-05T21:50:38.506",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466431,1714945838518,"fUST",-242.20133265,0.00019732,2,"2024-05-05T21:50:38.518",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466432,1714945838527,"fUST",-14656.43112906,0.00019732,2,"2024-05-05T21:50:38.527",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466535,1714945840829,"fUST",-500.0,0.00019732,2,"2024-05-05T21:50:40.829",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466565,1714945844063,"fUST",-574.06341984,0.00019732,2,"2024-05-05T21:50:44.063",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466574,1714945846938,"fUST",-262.5,0.00019731,2,"2024-05-05T21:50:46.938",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466575,1714945847083,"fUST",-134.9069827,0.00019731,2,"2024-05-05T21:50:47.083",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466576,1714945847096,"fUST",-793.85475106,0.00019731,2,"2024-05-05T21:50:47.096",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466577,1714945911177,"fUST",555.11,0.00019723,3,"2024-05-05T21:51:51.177",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466578,1714945915137,"fUST",163.69329338,0.00019543,2,"2024-05-05T21:51:55.137",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466579,1714945922045,"fUST",145.80351264,0.00019723,3,"2024-05-05T21:52:02.045",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466580,1714945922068,"fUST",131.75648736,0.00019723,3,"2024-05-05T21:52:02.068",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466581,1714945982417,"fUST",158.10655597,9.999e-05,2,"2024-05-05T21:53:02.417",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466583,1714946061537,"fUST",437.856899,0.0001589,2,"2024-05-05T21:54:21.537",0.00035769999999999997,41.64,0.981760146259221,422879888.7105745]
[326466586,1714946748151,"fUST",-620.0407758,0.00019135,2,"2024-05-05T22:05:48.151",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466587,1714946748171,"fUST",-221.382144,0.00019178,2,"2024-05-05T22:05:48.171",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466588,1714946748192,"fUST",-114.93747582,0.00019719,2,"2024-05-05T22:05:48.192",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466589,1714946831164,"fUST",-337.79764593,0.0001963,2,"2024-05-05T22:07:11.164",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466590,1714946831186,"fUST",-337.79764589,0.00019669,2,"2024-05-05T22:07:11.186",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466591,1714946831206,"fUST",-5000.0,0.00019717,2,"2024-05-05T22:07:11.206",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466592,1714946831226,"fUST",-3203.39856738,0.00019718,2,"2024-05-05T22:07:11.226",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466593,1714946831246,"fUST",-315.50558951,0.0001972,3,"2024-05-05T22:07:11.246",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466594,1714946840092,"fUST",-337.79764589,0.00019707,2,"2024-05-05T22:07:20.092",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466595,1714946840113,"fUST",-100.82441049,0.0001972,3,"2024-05-05T22:07:20.113",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466596,1714946840133,"fUST",-124.59186567,0.0001972,3,"2024-05-05T22:07:20.133",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466597,1714946841103,"fUST",-83.57813433,0.0001972,3,"2024-05-05T22:07:21.103",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466598,1714946841124,"fUST",-500.0,0.00019729,2,"2024-05-05T22:07:21.124",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466599,1714946841145,"fUST",-155.95741265,0.00019729,2,"2024-05-05T22:07:21.145",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466600,1714946848104,"fUST",-271.88381601,0.00019728,2,"2024-05-05T22:07:28.104",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466601,1714946945133,"fUST",-624.53,0.0001972,3,"2024-05-05T22:09:05.133",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466602,1714946962982,"fUST",204.71092819,0.00019628,2,"2024-05-05T22:09:22.982",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466603,1714947000296,"fUST",753.58380454,0.0001963,2,"2024-05-05T22:10:00.296",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466604,1714947000319,"fUST",150.0,0.0001963,2,"2024-05-05T22:10:00.319",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466605,1714947000339,"fUST",291.16333551,0.0001963,2,"2024-05-05T22:10:00.339",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466606,1714947000359,"fUST",269.9342733,0.0001963,2,"2024-05-05T22:10:00.359",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466638,1714947033062,"fUST",-154.59804508,0.00019628,2,"2024-05-05T22:10:33.062",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466640,1714947033071,"fUST",-402.32112006,0.0001963,2,"2024-05-05T22:10:33.071",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466641,1714947033083,"fUST",-5094.14620552,0.0001963,2,"2024-05-05T22:10:33.083",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466642,1714947033092,"fUST",-5000.0,0.000197,2,"2024-05-05T22:10:33.092",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466643,1714947033102,"fUST",-208.16,0.00019719,3,"2024-05-05T22:10:33.102",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466644,1714947033111,"fUST",-624.52,0.00019719,3,"2024-05-05T22:10:33.111",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466646,1714947033119,"fUST",-500.0,0.00019727,2,"2024-05-05T22:10:33.119",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466649,1714947033129,"fUST",-15654.52686287,0.00019728,5,"2024-05-05T22:10:33.129",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466652,1714947033138,"fUST",-19105.63790301,0.00019728,2,"2024-05-05T22:10:33.138",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466654,1714947033149,"fUST",-492.04,0.00019728,2,"2024-05-05T22:10:33.149",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466660,1714947033228,"fUST",-2169.55512231,0.00019728,2,"2024-05-05T22:10:33.228",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466678,1714947038656,"fUST",-310.82178463,0.00019728,2,"2024-05-05T22:10:38.656",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466793,1714947043989,"fUST",-107.02251086,0.00019728,2,"2024-05-05T22:10:43.989",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466859,1714947077581,"fUST",241.61505106,0.00018728,2,"2024-05-05T22:11:17.581",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466860,1714947077602,"fUST",208.971144,0.00018728,2,"2024-05-05T22:11:17.602",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466861,1714947077623,"fUST",28.09951434,0.00018728,2,"2024-05-05T22:11:17.623",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466862,1714947091093,"fUST",134.36388601,0.0001589,2,"2024-05-05T22:11:31.093",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466863,1714947091113,"fUST",29.91439399,0.0001589,2,"2024-05-05T22:11:31.113",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466864,1714947114230,"fUST",154.59804508,0.0001589,2,"2024-05-05T22:11:54.230",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466865,1714947130227,"fUST",62.85887201,0.0001589,2,"2024-05-05T22:12:10.227",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466866,1714947130254,"fUST",135.82649882,0.0001589,2,"2024-05-05T22:12:10.254",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466867,1714947201384,"fUST",315.15765538,9.999e-05,2,"2024-05-05T22:13:21.384",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466868,1714948048170,"fUST",-250.8134531,0.00018689,2,"2024-05-05T22:27:28.170",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466869,1714948048191,"fUST",-7.55351128,0.00019178,2,"2024-05-05T22:27:28.191",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466870,1714948054138,"fUST",-153.43487872,0.00019178,2,"2024-05-05T22:27:34.138",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466871,1714948054159,"fUST",-475.98745928,0.00019625,2,"2024-05-05T22:27:34.159",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466872,1714948054181,"fUST",-185.49151112,0.00019664,2,"2024-05-05T22:27:34.181",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466882,1714948106154,"fUST",526.043448,0.0001589,2,"2024-05-05T22:28:26.154",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466945,1714948151134,"fUST",-919.1084713,0.00019702,2,"2024-05-05T22:29:11.134",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466946,1714948154099,"fUST",-4080.8915287,0.00019702,2,"2024-05-05T22:29:14.099",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466947,1714948154119,"fUST",-402.52,0.00019715,3,"2024-05-05T22:29:14.119",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466948,1714948154139,"fUST",-201.26,0.00019715,3,"2024-05-05T22:29:14.139",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466949,1714948154159,"fUST",-519.2601971,0.00019715,3,"2024-05-05T22:29:14.159",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466950,1714948157138,"fUST",-84.5198029,0.00019715,3,"2024-05-05T22:29:17.138",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466951,1714948157158,"fUST",-925.06733191,0.00019723,2,"2024-05-05T22:29:17.158",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466952,1714948157177,"fUST",-258.36696438,0.00019723,2,"2024-05-05T22:29:17.177",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466953,1714948157195,"fUST",-500.0,0.00019724,2,"2024-05-05T22:29:17.195",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466954,1714948157217,"fUST",-7827.26343144,0.00019724,5,"2024-05-05T22:29:17.217",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466955,1714948157234,"fUST",-32577.80197606,0.00019724,2,"2024-05-05T22:29:17.234",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466956,1714948157253,"fUST",-22471.12740633,0.00019725,2,"2024-05-05T22:29:17.253",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466957,1714948160171,"fUST",-117084.53217644,0.00019725,2,"2024-05-05T22:29:20.171",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466960,1714948232046,"fUST",-1166.71693543,0.00019724,2,"2024-05-05T22:30:32.046",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466961,1714948232056,"fUST",-500.0,0.00019724,2,"2024-05-05T22:30:32.056",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466962,1714948232065,"fUST",-2538.29,0.00019724,2,"2024-05-05T22:30:32.065",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466963,1714948232075,"fUST",-504.78,0.00019724,2,"2024-05-05T22:30:32.075",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466964,1714948232084,"fUST",-500.0,0.00019724,2,"2024-05-05T22:30:32.084",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466966,1714948232093,"fUST",-3913.63171572,0.00019724,5,"2024-05-05T22:30:32.093",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466967,1714948232104,"fUST",-30831.65838877,0.00019725,2,"2024-05-05T22:30:32.104",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466969,1714948232116,"fUST",-310.0,0.00019725,2,"2024-05-05T22:30:32.116",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326466971,1714948232127,"fUST",-5100.96008358,0.00019725,2,"2024-05-05T22:30:32.127",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467122,1714948243249,"fUST",-393.30258798,0.00019625,2,"2024-05-05T22:30:43.249",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467123,1714948243258,"fUST",-502.74411352,0.00019724,2,"2024-05-05T22:30:43.258",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467124,1714948243268,"fUST",-502.71845308,0.00019724,2,"2024-05-05T22:30:43.268",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467125,1714948243277,"fUST",-504.02957092,0.00019724,2,"2024-05-05T22:30:43.277",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467126,1714948243286,"fUST",-12697.39,0.00019724,2,"2024-05-05T22:30:43.286",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467127,1714948243296,"fUST",-500.0,0.00019724,2,"2024-05-05T22:30:43.296",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467128,1714948243305,"fUST",-2909.42475891,0.00019724,2,"2024-05-05T22:30:43.305",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467136,1714949135059,"fUST",415.964054,0.0001589,2,"2024-05-05T22:45:35.059",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467137,1714949152169,"fUST",-210.78871843,0.00019087,2,"2024-05-05T22:45:52.169",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467138,1714949157098,"fUST",-409.21334688,0.00019087,2,"2024-05-05T22:45:57.098",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467139,1714949157120,"fUST",-234.184193,0.00019178,2,"2024-05-05T22:45:57.120",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467140,1714949157142,"fUST",-1000.0,0.0001948,2,"2024-05-05T22:45:57.142",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467141,1714949157164,"fUST",-1000.0,0.00019526,2,"2024-05-05T22:45:57.164",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467142,1714949157185,"fUST",-1000.0,0.00019586,2,"2024-05-05T22:45:57.185",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467143,1714949157209,"fUST",-1000.0,0.0001961,2,"2024-05-05T22:45:57.209",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467144,1714949157229,"fUST",-470.80978556,0.00019622,2,"2024-05-05T22:45:57.229",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467145,1714949157249,"fUST",-327.99611406,0.00019622,2,"2024-05-05T22:45:57.249",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467146,1714949157268,"fUST",-2000.0,0.00019623,2,"2024-05-05T22:45:57.268",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467147,1714949157287,"fUST",-10775.62245246,0.00019625,2,"2024-05-05T22:45:57.287",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467148,1714949157306,"fUST",-1000.0,0.00019636,2,"2024-05-05T22:45:57.306",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467149,1714949157326,"fUST",-470.80978553,0.00019661,2,"2024-05-05T22:45:57.326",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467150,1714949157344,"fUST",-153.0,0.000197,2,"2024-05-05T22:45:57.344",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467151,1714949157363,"fUST",-306.7267302,0.000197,2,"2024-05-05T22:45:57.363",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467152,1714949157381,"fUST",-153.0,0.000197,2,"2024-05-05T22:45:57.381",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467153,1714949157402,"fUST",-5000.0,0.000197,2,"2024-05-05T22:45:57.402",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467154,1714949157421,"fUST",-470.80978553,0.000197,2,"2024-05-05T22:45:57.421",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467155,1714949157440,"fUST",-243.75,0.00019712,3,"2024-05-05T22:45:57.440",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467156,1714949157460,"fUST",-385.63372527,0.00019721,2,"2024-05-05T22:45:57.460",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467157,1714949157482,"fUST",-258.36696438,0.00019721,2,"2024-05-05T22:45:57.482",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467158,1714949157502,"fUST",-500.0,0.00019721,2,"2024-05-05T22:45:57.502",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467159,1714949157524,"fUST",-500.0,0.00019721,2,"2024-05-05T22:45:57.524",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467160,1714949157544,"fUST",-500.0,0.00019721,2,"2024-05-05T22:45:57.544",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467161,1714949157564,"fUST",-500.0,0.00019721,2,"2024-05-05T22:45:57.564",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467162,1714949157584,"fUST",-500.0,0.00019721,2,"2024-05-05T22:45:57.584",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467163,1714949157603,"fUST",-507.16905871,0.00019721,2,"2024-05-05T22:45:57.603",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467164,1714949157623,"fUST",-14834.18860857,0.00019721,2,"2024-05-05T22:45:57.623",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467165,1714949157644,"fUST",-5870.44757357,0.00019721,5,"2024-05-05T22:45:57.644",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467166,1714949157664,"fUST",-55563.53637317,0.00019722,2,"2024-05-05T22:45:57.664",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467167,1714949158347,"fUST",1700.79338396,9.999e-05,2,"2024-05-05T22:45:58.347",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467168,1714949229097,"fUST",-217.53287206,0.00019712,3,"2024-05-05T22:47:09.097",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467169,1714949231171,"fUST",-91.55712794,0.00019712,3,"2024-05-05T22:47:11.171",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467170,1714949231192,"fUST",-78.89007761,0.0001972,2,"2024-05-05T22:47:11.192",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467171,1714949233098,"fUST",-4921.10992239,0.0001972,2,"2024-05-05T22:47:13.098",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467172,1714949233118,"fUST",-1000.0,0.00019721,2,"2024-05-05T22:47:13.118",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467173,1714949233140,"fUST",-501.82214772,0.00019721,2,"2024-05-05T22:47:13.140",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467174,1714949233160,"fUST",-500.0,0.00019721,2,"2024-05-05T22:47:13.160",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467175,1714949233180,"fUST",-500.0,0.00019721,2,"2024-05-05T22:47:13.180",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467176,1714949233199,"fUST",-609.56115887,0.00019721,2,"2024-05-05T22:47:13.199",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467177,1714949233220,"fUST",-500.0,0.00019721,2,"2024-05-05T22:47:13.220",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467178,1714949233239,"fUST",-500.0,0.00019721,2,"2024-05-05T22:47:13.239",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467179,1714949233257,"fUST",-500.0,0.00019721,2,"2024-05-05T22:47:13.257",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467180,1714949233276,"fUST",-62.72430165,0.00019721,2,"2024-05-05T22:47:13.276",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467181,1714949236170,"fUST",-212.72970887,0.00019721,2,"2024-05-05T22:47:16.170",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467182,1714949243097,"fUST",-154.55,0.00019712,3,"2024-05-05T22:47:23.097",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467183,1714949243115,"fUST",-280.05199864,0.00019721,2,"2024-05-05T22:47:23.115",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467184,1714949243137,"fUST",-335.86353298,0.00019721,2,"2024-05-05T22:47:23.137",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467185,1714949370107,"fUST",-311.02918522,0.0001962,3,"2024-05-05T22:49:30.107",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467186,1714949370135,"fUST",-465.9686673,0.00019622,2,"2024-05-05T22:49:30.135",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467187,1714949370161,"fUST",-271.16785974,0.00019712,3,"2024-05-05T22:49:30.161",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467188,1714949370206,"fUST",-192.49214026,0.00019712,3,"2024-05-05T22:49:30.206",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467189,1714949370446,"fUST",-404.35703237,0.0001972,2,"2024-05-05T22:49:30.446",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467190,1714949370467,"fUST",-164.13646702,0.00019721,2,"2024-05-05T22:49:30.467",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467191,1714949370486,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.486",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467192,1714949370506,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.506",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467193,1714949370525,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.525",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467194,1714949370544,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.544",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467195,1714949370565,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.565",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467196,1714949370584,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.584",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467197,1714949370608,"fUST",-598.69504784,0.00019721,2,"2024-05-05T22:49:30.608",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467198,1714949370629,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.629",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467199,1714949370648,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.648",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467200,1714949370668,"fUST",-265.49792789,0.00019721,2,"2024-05-05T22:49:30.668",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467201,1714949370689,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.689",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467202,1714949370708,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.708",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467203,1714949370728,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.728",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467204,1714949370746,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.746",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467205,1714949370769,"fUST",-500.0,0.00019721,2,"2024-05-05T22:49:30.769",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467206,1714949370788,"fUST",-729.42,0.00019721,2,"2024-05-05T22:49:30.788",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467207,1714949370808,"fUST",-84896.57699314,0.00019722,2,"2024-05-05T22:49:30.808",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467228,1714949432057,"fUST",-465.96866726,0.00019661,2,"2024-05-05T22:50:32.057",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467231,1714949432067,"fUST",-465.96866726,0.00019701,2,"2024-05-05T22:50:32.067",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467233,1714949432076,"fUST",-154.54,0.00019712,3,"2024-05-05T22:50:32.076",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467235,1714949432085,"fUST",-595.41,0.00019712,3,"2024-05-05T22:50:32.085",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467237,1714949432095,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:32.095",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467239,1714949432106,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:32.106",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467241,1714949432115,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:32.115",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467242,1714949432125,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:32.125",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467245,1714949432135,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:32.135",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467247,1714949432144,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:32.144",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467249,1714949432153,"fUST",-2935.22378679,0.00019721,5,"2024-05-05T22:50:32.153",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467251,1714949432162,"fUST",-36966.73407517,0.00019722,2,"2024-05-05T22:50:32.162",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467339,1714949438212,"fUST",-412.80292201,0.00019721,2,"2024-05-05T22:50:38.212",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467354,1714949440541,"fUST",-87.19707799,0.00019721,2,"2024-05-05T22:50:40.541",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467355,1714949440550,"fUST",-2432.53,0.00019721,2,"2024-05-05T22:50:40.550",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467356,1714949440559,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:40.559",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467357,1714949440568,"fUST",-7417.09430429,0.00019721,2,"2024-05-05T22:50:40.568",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467358,1714949440577,"fUST",-25935.95960663,0.00019722,2,"2024-05-05T22:50:40.577",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467391,1714949443678,"fUST",-500.0,0.00019721,2,"2024-05-05T22:50:43.678",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467392,1714949443688,"fUST",-11270.5849441,0.00019722,2,"2024-05-05T22:50:43.688",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467393,1714949443958,"fUST",-12962.2974735,0.00019722,2,"2024-05-05T22:50:43.958",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467394,1714949443981,"fUST",-21677.40205424,0.00019722,2,"2024-05-05T22:50:43.981",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467430,1714949627375,"fUST",165.332385,0.0001589,2,"2024-05-05T22:53:47.375",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467431,1714950140488,"fUST",164.27828,0.0001589,2,"2024-05-05T23:02:20.488",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467432,1714950214873,"fUST",3356.64083987,9.999e-05,2,"2024-05-05T23:03:34.873",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467433,1714950214900,"fUST",15799.03277842,9.999e-05,2,"2024-05-05T23:03:34.900",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467434,1714950219395,"fUST",1396.26445837,9.999e-05,2,"2024-05-05T23:03:39.395",0.00035769999999999997,41.71,0.9818163508753761,422875449.65591717]
[326467436,1714950333178,"fUST",-239.2319674,0.00018838,2,"2024-05-05T23:05:33.178",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467437,1714950426110,"fUST",-15.0061665,0.00018838,2,"2024-05-05T23:07:06.110",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467438,1714950426131,"fUST",-901.65734048,0.00019516,2,"2024-05-05T23:07:06.131",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467439,1714950436343,"fUST",-98.34265952,0.00019516,2,"2024-05-05T23:07:16.343",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467440,1714950436366,"fUST",-66.98969648,0.00019619,2,"2024-05-05T23:07:16.366",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467441,1714950439168,"fUST",-271.88381601,0.00019619,2,"2024-05-05T23:07:19.168",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467442,1714950442098,"fUST",-180.52217372,0.00019619,2,"2024-05-05T23:07:22.098",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467443,1714950442120,"fUST",-295.81669226,0.00019622,2,"2024-05-05T23:07:22.120",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467444,1714950442141,"fUST",-218.63154343,0.000197,2,"2024-05-05T23:07:22.141",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467445,1714950444132,"fUST",-4781.36845657,0.000197,2,"2024-05-05T23:07:24.132",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467446,1714950444152,"fUST",-155.59,0.00019709,3,"2024-05-05T23:07:24.152",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467447,1714950444172,"fUST",-466.81,0.00019709,3,"2024-05-05T23:07:24.172",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467448,1714950444192,"fUST",-3203.39856738,0.00019717,2,"2024-05-05T23:07:24.192",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467449,1714950444215,"fUST",-584.01124447,0.00019717,2,"2024-05-05T23:07:24.215",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467450,1714950444235,"fUST",-1296.26445837,0.00019717,2,"2024-05-05T23:07:24.235",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467451,1714950444255,"fUST",-615.0,0.00019718,2,"2024-05-05T23:07:24.255",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467452,1714950444275,"fUST",-443.18305101,0.00019718,2,"2024-05-05T23:07:24.275",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467453,1714950446126,"fUST",-56.81694899,0.00019718,2,"2024-05-05T23:07:26.126",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467454,1714950446145,"fUST",-133.74097999,0.00019718,2,"2024-05-05T23:07:26.145",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467455,1714950561695,"fUST",1658.69,0.000267,120,"2024-05-05T23:09:21.695",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467456,1714950564128,"fUST",-751.5104071,0.00019619,2,"2024-05-05T23:09:24.128",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467457,1714950564151,"fUST",-751.51040706,0.00019658,2,"2024-05-05T23:09:24.151",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467458,1714950565113,"fUST",-751.51040706,0.00019697,2,"2024-05-05T23:09:25.113",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467459,1714950565133,"fUST",-5000.0,0.000197,2,"2024-05-05T23:09:25.133",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467460,1714950565156,"fUST",-623.81,0.00019709,3,"2024-05-05T23:09:25.156",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467461,1714950565177,"fUST",-366.25902001,0.00019718,2,"2024-05-05T23:09:25.177",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467462,1714950565197,"fUST",-201.92975804,0.00019718,2,"2024-05-05T23:09:25.197",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467463,1714950565217,"fUST",-500.0,0.00019718,2,"2024-05-05T23:09:25.217",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467464,1714950565236,"fUST",-2331.18,0.00019718,2,"2024-05-05T23:09:25.236",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467465,1714950565255,"fUST",-12168.34,0.00019718,2,"2024-05-05T23:09:25.255",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467466,1714950565274,"fUST",-1049.36,0.00019718,2,"2024-05-05T23:09:25.274",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467467,1714950565294,"fUST",-500.0,0.00019718,2,"2024-05-05T23:09:25.294",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467468,1714950565313,"fUST",-530.98,0.00019718,2,"2024-05-05T23:09:25.313",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467469,1714950565333,"fUST",-13154.5,0.00019718,2,"2024-05-05T23:09:25.333",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467470,1714950565353,"fUST",-1328.83,0.00019718,2,"2024-05-05T23:09:25.353",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467471,1714950565377,"fUST",-500.0,0.00019718,2,"2024-05-05T23:09:25.377",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467472,1714950565398,"fUST",-500.0,0.00019718,2,"2024-05-05T23:09:25.398",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467473,1714950565417,"fUST",-3793.29,0.00019718,2,"2024-05-05T23:09:25.417",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467474,1714950565436,"fUST",-1808.71,0.00019718,2,"2024-05-05T23:09:25.436",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467475,1714950565456,"fUST",-849.94,0.00019718,2,"2024-05-05T23:09:25.456",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467476,1714950565476,"fUST",-965.1,0.00019718,2,"2024-05-05T23:09:25.476",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467477,1714950565496,"fUST",-11184.13672093,0.00019719,2,"2024-05-05T23:09:25.496",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467478,1714950569107,"fUST",-1735.30148816,0.00019719,2,"2024-05-05T23:09:29.107",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467479,1714950610671,"fUST",164.27828,0.0001589,2,"2024-05-05T23:10:10.671",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467508,1714950632433,"fUST",-5000.0,0.00019717,2,"2024-05-05T23:10:32.433",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467509,1714950632444,"fUST",-7039.9,0.00019718,2,"2024-05-05T23:10:32.444",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467510,1714950632453,"fUST",-500.0,0.00019718,2,"2024-05-05T23:10:32.453",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467511,1714950632463,"fUST",-902.52,0.00019718,2,"2024-05-05T23:10:32.463",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467512,1714950632473,"fUST",-500.0,0.00019718,2,"2024-05-05T23:10:32.473",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467513,1714950632482,"fUST",-500.0,0.00019718,2,"2024-05-05T23:10:32.482",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467514,1714950632491,"fUST",-509.09,0.00019718,2,"2024-05-05T23:10:32.491",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467515,1714950632501,"fUST",-1467.6118934,0.00019718,5,"2024-05-05T23:10:32.501",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467516,1714950632510,"fUST",-14467.62341177,0.00019718,2,"2024-05-05T23:10:32.510",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467517,1714950632520,"fUST",-36252.50444141,0.00019719,2,"2024-05-05T23:10:32.520",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467518,1714950632532,"fUST",-2971.75482945,0.00019719,2,"2024-05-05T23:10:32.532",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467519,1714950634838,"fUST",722.64172467,0.00019619,2,"2024-05-05T23:10:34.838",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467548,1714950638349,"fUST",-1001.69587023,0.00019619,2,"2024-05-05T23:10:38.349",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467560,1714950638458,"fUST",-542.95776721,0.00019619,2,"2024-05-05T23:10:38.458",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467563,1714950638467,"fUST",-1951.7541162,0.00019718,2,"2024-05-05T23:10:38.467",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467570,1714950638508,"fUST",-282.2858838,0.00019718,2,"2024-05-05T23:10:38.508",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467572,1714950638518,"fUST",-3941.26,0.00019718,2,"2024-05-05T23:10:38.518",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467574,1714950638527,"fUST",-13153.15995848,0.00019719,2,"2024-05-05T23:10:38.527",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467684,1714950690248,"fUST",177.12796,0.00018718,2,"2024-05-05T23:11:30.248",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467685,1714950690270,"fUST",232.91782541,0.00018718,2,"2024-05-05T23:11:30.270",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467686,1714950690291,"fUST",69.96285009,0.00018718,2,"2024-05-05T23:11:30.291",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467687,1714950737878,"fUST",154.70605849,0.00018731,2,"2024-05-05T23:12:17.878",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467688,1714950787575,"fUST",158.10655597,9.999e-05,2,"2024-05-05T23:13:07.575",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467711,1714951085210,"fUST",499.741275,0.0001589,2,"2024-05-05T23:18:05.210",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467729,1714951464406,"fUST",2000.0,0.000162,2,"2024-05-05T23:24:24.406",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467737,1714951535177,"fUST",-376.37674269,0.00018899,2,"2024-05-05T23:25:35.177",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467738,1714951547892,"fUST",750.0,0.000162,2,"2024-05-05T23:25:47.892",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467739,1714951631171,"fUST",-146.17165781,0.00018899,2,"2024-05-05T23:27:11.171",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467740,1714951631191,"fUST",-96.32889245,0.000189,2,"2024-05-05T23:27:11.191",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467741,1714951634112,"fUST",-57.51998301,0.000189,2,"2024-05-05T23:27:14.112",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467742,1714951634132,"fUST",-177.44479377,0.0001894,2,"2024-05-05T23:27:14.132",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467743,1714951634150,"fUST",-15.7149379,0.00019,2,"2024-05-05T23:27:14.150",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467744,1714951638102,"fUST",-915.69333551,0.00019,2,"2024-05-05T23:27:18.102",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467745,1714951640097,"fUST",-1023.88499312,0.00019,2,"2024-05-05T23:27:20.097",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467746,1714951651120,"fUST",-528.30123768,0.00019,2,"2024-05-05T23:27:31.120",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467747,1714951745102,"fUST",-150.0,0.000189,2,"2024-05-05T23:29:05.102",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467748,1714951745123,"fUST",-45124.12776579,0.00019,2,"2024-05-05T23:29:05.123",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467749,1714951745142,"fUST",-620.00010327,0.0001904,2,"2024-05-05T23:29:05.142",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467750,1714951745163,"fUST",-177.44479377,0.000191,2,"2024-05-05T23:29:05.163",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467751,1714951745184,"fUST",-5665.52428912,0.000191,2,"2024-05-05T23:29:05.184",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467752,1714951745206,"fUST",-2000.0,0.000191,2,"2024-05-05T23:29:05.206",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467753,1714951745227,"fUST",-190.76,0.00019168,3,"2024-05-05T23:29:05.227",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467754,1714951745248,"fUST",-158.97,0.00019168,3,"2024-05-05T23:29:05.248",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467755,1714951745270,"fUST",-476.91,0.00019168,3,"2024-05-05T23:29:05.270",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467756,1714951745290,"fUST",-187.17,0.00019168,3,"2024-05-05T23:29:05.290",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467757,1714951745310,"fUST",-561.53,0.00019168,3,"2024-05-05T23:29:05.310",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467758,1714951745330,"fUST",-522.5484005,0.00019177,2,"2024-05-05T23:29:05.330",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467759,1714951745350,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.350",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467760,1714951745369,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.369",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467761,1714951745389,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.389",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467762,1714951745410,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.410",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467763,1714951745430,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.430",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467764,1714951745449,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.449",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467765,1714951745470,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.470",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467766,1714951745490,"fUST",-418.60839828,0.00019178,2,"2024-05-05T23:29:05.490",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467767,1714951745510,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.510",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467768,1714951745530,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.530",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467769,1714951745551,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.551",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467770,1714951745573,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.573",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467771,1714951745594,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.594",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467772,1714951745615,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.615",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467773,1714951745634,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.634",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467774,1714951745656,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.656",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467775,1714951745678,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.678",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467776,1714951745699,"fUST",-827.18,0.00019178,2,"2024-05-05T23:29:05.699",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467777,1714951745719,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:05.719",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467778,1714951745739,"fUST",-235.6437364,0.00019178,2,"2024-05-05T23:29:05.739",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467779,1714951747101,"fUST",-2247.4562636,0.00019178,2,"2024-05-05T23:29:07.101",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467780,1714951747123,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.123",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467781,1714951747148,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.148",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467782,1714951747172,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.172",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467783,1714951747198,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.198",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467784,1714951747222,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.222",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467785,1714951747246,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.246",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467786,1714951747270,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.270",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467787,1714951747292,"fUST",-698.91,0.00019178,2,"2024-05-05T23:29:07.292",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467788,1714951747314,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.314",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467789,1714951747336,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.336",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467790,1714951747358,"fUST",-1128.58,0.00019178,2,"2024-05-05T23:29:07.358",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467791,1714951747380,"fUST",-1733.35,0.00019178,2,"2024-05-05T23:29:07.380",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467792,1714951747401,"fUST",-814.53,0.00019178,2,"2024-05-05T23:29:07.401",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467793,1714951747421,"fUST",-2877.89,0.00019178,2,"2024-05-05T23:29:07.421",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467794,1714951747441,"fUST",-6746.57,0.00019178,2,"2024-05-05T23:29:07.441",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467795,1714951747462,"fUST",-602.94,0.00019178,2,"2024-05-05T23:29:07.462",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467796,1714951747484,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.484",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467797,1714951747507,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.507",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467798,1714951747528,"fUST",-571.8,0.00019178,2,"2024-05-05T23:29:07.528",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467799,1714951747549,"fUST",-864.91,0.00019178,2,"2024-05-05T23:29:07.549",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467800,1714951747569,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.569",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467801,1714951747590,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.590",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467802,1714951747611,"fUST",-924.89,0.00019178,2,"2024-05-05T23:29:07.611",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467803,1714951747632,"fUST",-820.02,0.00019178,2,"2024-05-05T23:29:07.632",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467804,1714951747653,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.653",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467805,1714951747674,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.674",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467806,1714951747697,"fUST",-2140.96,0.00019178,2,"2024-05-05T23:29:07.697",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467807,1714951747719,"fUST",-801.37,0.00019178,2,"2024-05-05T23:29:07.719",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467808,1714951747740,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.740",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467809,1714951747760,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.760",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467810,1714951747781,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.781",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467811,1714951747804,"fUST",-3777.04,0.00019178,2,"2024-05-05T23:29:07.804",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467812,1714951747825,"fUST",-11661.32,0.00019178,2,"2024-05-05T23:29:07.825",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467813,1714951747846,"fUST",-2073.36,0.00019178,2,"2024-05-05T23:29:07.846",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467814,1714951747866,"fUST",-1070.81,0.00019178,2,"2024-05-05T23:29:07.866",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467815,1714951747886,"fUST",-409.78253464,0.00019178,2,"2024-05-05T23:29:07.886",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467816,1714951747907,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.907",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467817,1714951747931,"fUST",-1005.64,0.00019178,2,"2024-05-05T23:29:07.931",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467818,1714951747952,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:07.952",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467819,1714951747974,"fUST",-612.39,0.00019178,2,"2024-05-05T23:29:07.974",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467820,1714951747993,"fUST",-508.86,0.00019178,2,"2024-05-05T23:29:07.993",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467821,1714951748015,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:08.015",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467822,1714951748035,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:08.035",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467823,1714951748056,"fUST",-12606.39,0.00019178,2,"2024-05-05T23:29:08.056",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467824,1714951748077,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:08.077",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467825,1714951748099,"fUST",-1273.46,0.00019178,2,"2024-05-05T23:29:08.099",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467826,1714951748120,"fUST",-430.06027282,0.00019178,2,"2024-05-05T23:29:08.120",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467827,1714951748140,"fUST",-5816.34,0.00019178,2,"2024-05-05T23:29:08.140",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467828,1714951748160,"fUST",-502.7941476,0.00019178,2,"2024-05-05T23:29:08.160",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467829,1714951748182,"fUST",-1764.67,0.00019178,2,"2024-05-05T23:29:08.182",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467830,1714951748201,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:08.201",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467831,1714951748227,"fUST",-1366.26,0.00019178,2,"2024-05-05T23:29:08.227",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467832,1714951748248,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:08.248",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467833,1714951748269,"fUST",-2011.99712844,0.00019178,2,"2024-05-05T23:29:08.269",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467834,1714951758135,"fUST",-819.10287156,0.00019178,2,"2024-05-05T23:29:18.135",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467835,1714951758157,"fUST",-552.38,0.00019178,2,"2024-05-05T23:29:18.157",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467836,1714951758177,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:18.177",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467837,1714951758198,"fUST",-7051.42,0.00019178,2,"2024-05-05T23:29:18.198",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467838,1714951758218,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:18.218",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467839,1714951758237,"fUST",-512.66,0.00019178,2,"2024-05-05T23:29:18.237",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467840,1714951758257,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:18.257",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467841,1714951758277,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:18.277",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467842,1714951758297,"fUST",-766.58,0.00019178,2,"2024-05-05T23:29:18.297",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467843,1714951758318,"fUST",-661.26,0.00019178,2,"2024-05-05T23:29:18.318",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467844,1714951758338,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:18.338",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467845,1714951758358,"fUST",-8257.99,0.00019178,2,"2024-05-05T23:29:18.358",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467846,1714951758378,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:18.378",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467847,1714951758398,"fUST",-2351.0,0.00019178,2,"2024-05-05T23:29:18.398",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467848,1714951758418,"fUST",-1381.95,0.00019178,2,"2024-05-05T23:29:18.418",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467849,1714951758439,"fUST",-500.0,0.00019178,2,"2024-05-05T23:29:18.439",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467850,1714951758459,"fUST",-1661.13,0.00019178,2,"2024-05-05T23:29:18.459",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467851,1714951758478,"fUST",-3515.32,0.00019178,2,"2024-05-05T23:29:18.478",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467852,1714951758499,"fUST",-248.237172,0.00019178,2,"2024-05-05T23:29:18.499",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467853,1714951758519,"fUST",-16840.14191282,0.00019199,2,"2024-05-05T23:29:18.519",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467854,1714951758541,"fUST",-8561.06937813,0.000192,5,"2024-05-05T23:29:18.541",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467855,1714951758560,"fUST",-305918.45993087,0.000192,2,"2024-05-05T23:29:18.560",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467856,1714951782225,"fUST",160.891891,0.00018376,2,"2024-05-05T23:29:42.225",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467857,1714951782247,"fUST",89.9215621,0.00018376,2,"2024-05-05T23:29:42.247",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467897,1714951833224,"fUST",-522.5484005,0.00019177,2,"2024-05-05T23:30:33.224",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467898,1714951833233,"fUST",-581.25,0.00019178,2,"2024-05-05T23:30:33.233",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467899,1714951833243,"fUST",-1529.87,0.00019178,2,"2024-05-05T23:30:33.243",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467900,1714951833252,"fUST",-774.6,0.00019178,2,"2024-05-05T23:30:33.252",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467901,1714951833261,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.261",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467902,1714951833270,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.270",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467903,1714951833279,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.279",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467904,1714951833288,"fUST",-780.59,0.00019178,2,"2024-05-05T23:30:33.288",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467905,1714951833298,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.298",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467906,1714951833307,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.307",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467907,1714951833316,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.316",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467908,1714951833325,"fUST",-502.88648134,0.00019178,2,"2024-05-05T23:30:33.325",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467909,1714951833334,"fUST",-886.35,0.00019178,2,"2024-05-05T23:30:33.334",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467910,1714951833343,"fUST",-6465.46,0.00019178,2,"2024-05-05T23:30:33.343",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467911,1714951833353,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.353",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467912,1714951833362,"fUST",-613.32,0.00019178,2,"2024-05-05T23:30:33.362",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467913,1714951833371,"fUST",-669.64,0.00019178,2,"2024-05-05T23:30:33.371",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467914,1714951833381,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.381",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467915,1714951833390,"fUST",-828.87,0.00019178,2,"2024-05-05T23:30:33.390",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467916,1714951833400,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:33.400",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467917,1714951833410,"fUST",-160.72000651,0.00019178,2,"2024-05-05T23:30:33.410",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467918,1714951833419,"fUST",-713.65,0.00019178,2,"2024-05-05T23:30:33.419",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467919,1714951833428,"fUST",-317.94,0.0001919,3,"2024-05-05T23:30:33.428",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467920,1714951833438,"fUST",-374.34,0.0001919,3,"2024-05-05T23:30:33.438",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467921,1714951833447,"fUST",-500.0,0.00019199,2,"2024-05-05T23:30:33.447",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467922,1714951833456,"fUST",-500.0,0.00019199,2,"2024-05-05T23:30:33.456",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467923,1714951833465,"fUST",-29150.35157966,0.000192,2,"2024-05-05T23:30:33.465",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467924,1714951833478,"fUST",-804.03352809,0.000192,2,"2024-05-05T23:30:33.478",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467963,1714951838645,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:38.645",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467967,1714951838655,"fUST",-500.0,0.00019199,2,"2024-05-05T23:30:38.655",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467970,1714951838665,"fUST",-1219.81826364,0.000192,2,"2024-05-05T23:30:38.665",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326467995,1714951838875,"fUST",-6388.50869641,0.000192,2,"2024-05-05T23:30:38.875",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468123,1714951846829,"fUST",-1540.11442025,0.000191,2,"2024-05-05T23:30:46.829",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468124,1714951846839,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:46.839",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468125,1714951846848,"fUST",-2105.59,0.00019178,2,"2024-05-05T23:30:46.848",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468126,1714951846857,"fUST",-500.0,0.00019178,2,"2024-05-05T23:30:46.857",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468127,1714951846867,"fUST",-870.07,0.00019178,2,"2024-05-05T23:30:46.867",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468128,1714951846876,"fUST",-522.5484005,0.00019198,2,"2024-05-05T23:30:46.876",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468129,1714951846885,"fUST",-540.08,0.00019199,2,"2024-05-05T23:30:46.885",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468130,1714951846894,"fUST",-500.0,0.00019199,2,"2024-05-05T23:30:46.894",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468131,1714951846903,"fUST",-268.73426648,0.00019199,2,"2024-05-05T23:30:46.903",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468132,1714951846913,"fUST",-500.0,0.00019199,2,"2024-05-05T23:30:46.913",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468133,1714951846923,"fUST",-57981.52471588,0.000192,2,"2024-05-05T23:30:46.923",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468182,1714951858262,"fUST",64.78449639,0.00018192,2,"2024-05-05T23:30:58.262",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468183,1714951858281,"fUST",90.7200161,0.00018192,2,"2024-05-05T23:30:58.281",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468191,1714951912876,"fUST",130.6621279,9.999e-05,2,"2024-05-05T23:31:52.876",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468192,1714951912895,"fUST",154.86795126,9.999e-05,2,"2024-05-05T23:31:52.895",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468193,1714951912916,"fUST",261.44787737,9.999e-05,2,"2024-05-05T23:31:52.916",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468194,1714951912936,"fUST",246.46359188,9.999e-05,2,"2024-05-05T23:31:52.936",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468195,1714951955365,"fUST",154.70605849,0.0001,2,"2024-05-05T23:32:35.365",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468196,1714951985831,"fUST",718.46890786,9.999e-05,2,"2024-05-05T23:33:05.831",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468198,1714952085418,"fUST",395.165851,0.0001589,2,"2024-05-05T23:34:45.418",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468199,1714952102087,"fUST",929.91,0.000267,120,"2024-05-05T23:35:02.087",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468201,1714952247880,"fUST",929.91,0.000267,120,"2024-05-05T23:37:27.880",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468202,1714952418444,"fUST",1299.27,0.000267,120,"2024-05-05T23:40:18.444",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468203,1714952498035,"fUST",522.5484005,9.999e-05,2,"2024-05-05T23:41:38.035",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468205,1714952552476,"fUST",-389.24095214,0.000188,3,"2024-05-05T23:42:32.476",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468206,1714952669673,"fUST",284.22603826,9.999e-05,2,"2024-05-05T23:44:29.673",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468207,1714952672394,"fUST",715.77396174,9.999e-05,2,"2024-05-05T23:44:32.394",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468208,1714952672417,"fUST",125.62882013,9.999e-05,2,"2024-05-05T23:44:32.417",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468209,1714952717305,"fUST",1578.01513402,9.999e-05,2,"2024-05-05T23:45:17.305",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468210,1714952741368,"fUST",16116.02117607,9.999e-05,2,"2024-05-05T23:45:41.368",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468211,1714952748106,"fUST",-362.34752086,0.00018799,2,"2024-05-05T23:45:48.106",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468212,1714952759473,"fUST",16116.02117607,9.999e-05,2,"2024-05-05T23:45:59.473",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468213,1714952777399,"fUST",16116.02117607,9.999e-05,2,"2024-05-05T23:46:17.399",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468214,1714952793533,"fUST",16116.02117607,9.999e-05,2,"2024-05-05T23:46:33.533",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468215,1714952813381,"fUST",16236.67286994,9.999e-05,2,"2024-05-05T23:46:53.381",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468216,1714952820281,"fUST",1493.11557101,9.999e-05,2,"2024-05-05T23:47:00.281",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468217,1714952826097,"fUST",-160.20087964,0.00018799,2,"2024-05-05T23:47:06.097",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468218,1714952826116,"fUST",-57.33199242,0.000188,3,"2024-05-05T23:47:06.116",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468219,1714952828112,"fUST",-170.44720555,0.000188,3,"2024-05-05T23:47:08.112",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468220,1714952838117,"fUST",-161.46175417,0.000188,3,"2024-05-05T23:47:18.117",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468221,1714952838139,"fUST",-210.35805157,0.000189,2,"2024-05-05T23:47:18.139",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468222,1714952838160,"fUST",-534.77982273,0.00019078,2,"2024-05-05T23:47:18.160",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468223,1714952838181,"fUST",-1282.28711536,0.00019099,2,"2024-05-05T23:47:18.181",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468224,1714952838200,"fUST",-2000.0,0.000191,2,"2024-05-05T23:47:18.200",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468225,1714952838220,"fUST",-41085.24102196,0.000191,2,"2024-05-05T23:47:18.220",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468226,1714952838263,"fUST",-14469.75897804,0.000191,2,"2024-05-05T23:47:18.263",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468227,1714952838283,"fUST",-532.29501164,0.00019138,2,"2024-05-05T23:47:18.283",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468228,1714952849119,"fUST",-749.99210369,0.00019138,2,"2024-05-05T23:47:29.119",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468229,1714952849140,"fUST",-20.47342793,0.00019168,3,"2024-05-05T23:47:29.140",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468230,1714952953105,"fUST",-150.0,0.000189,2,"2024-05-05T23:49:13.105",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468231,1714952955105,"fUST",-1413.385315,0.00019099,2,"2024-05-05T23:49:15.105",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468243,1714953032592,"fUST",-522.5484005,0.00019077,2,"2024-05-05T23:50:32.592",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468244,1714953032601,"fUST",-961.71533655,0.00019078,2,"2024-05-05T23:50:32.601",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468245,1714953032610,"fUST",-29.52277942,0.00019099,2,"2024-05-05T23:50:32.610",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468246,1714953032621,"fUST",-557.09190558,0.00019099,2,"2024-05-05T23:50:32.621",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468247,1714953032630,"fUST",-961.71533649,0.00019117,2,"2024-05-05T23:50:32.630",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468248,1714953032639,"fUST",-961.71533649,0.00019156,2,"2024-05-05T23:50:32.639",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468249,1714953032648,"fUST",-222.79,0.00019168,3,"2024-05-05T23:50:32.648",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468251,1714953032657,"fUST",-668.37,0.00019168,3,"2024-05-05T23:50:32.657",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468253,1714953032666,"fUST",-718.46890786,0.00019176,2,"2024-05-05T23:50:32.666",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468254,1714953032676,"fUST",-2253.65385545,0.00019176,2,"2024-05-05T23:50:32.676",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468257,1714953032687,"fUST",-949.74471193,0.00019176,2,"2024-05-05T23:50:32.687",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468259,1714953032697,"fUST",-154.70605849,0.00019176,2,"2024-05-05T23:50:32.697",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468261,1714953032706,"fUST",-200.1799128,0.00019176,2,"2024-05-05T23:50:32.706",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468263,1714953032715,"fUST",-154.70605849,0.00019176,2,"2024-05-05T23:50:32.715",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468265,1714953032724,"fUST",-235.93722029,0.00019176,2,"2024-05-05T23:50:32.724",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468267,1714953032733,"fUST",-285.11656858,0.00019176,2,"2024-05-05T23:50:32.733",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468269,1714953032741,"fUST",-36.08449866,0.00019176,2,"2024-05-05T23:50:32.741",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468271,1714953032753,"fUST",-170.33429877,0.00019176,2,"2024-05-05T23:50:32.753",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468273,1714953032761,"fUST",-604.16564927,0.00019176,2,"2024-05-05T23:50:32.761",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468275,1714953032770,"fUST",-154.80542727,0.00019176,2,"2024-05-05T23:50:32.770",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468277,1714953032779,"fUST",-1576.87228316,0.00019176,2,"2024-05-05T23:50:32.779",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468279,1714953032788,"fUST",-1492.55196417,0.00019176,2,"2024-05-05T23:50:32.788",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468298,1714953032798,"fUST",-671.01755521,0.00019177,2,"2024-05-05T23:50:32.798",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468325,1714953033276,"fUST",-292.98963194,0.00019177,2,"2024-05-05T23:50:33.276",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468327,1714953033285,"fUST",-8420.07095641,0.00019178,2,"2024-05-05T23:50:33.285",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468329,1714953033294,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.294",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468331,1714953033303,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.303",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468332,1714953033314,"fUST",-501.22540546,0.00019178,2,"2024-05-05T23:50:33.314",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468334,1714953033327,"fUST",-502.17304899,0.00019178,2,"2024-05-05T23:50:33.327",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468336,1714953033336,"fUST",-304.20752797,0.00019178,2,"2024-05-05T23:50:33.336",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468339,1714953033345,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.345",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468340,1714953033355,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.355",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468343,1714953033366,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.366",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468344,1714953033374,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.374",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468347,1714953033384,"fUST",-332.70815405,0.00019178,2,"2024-05-05T23:50:33.384",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468348,1714953033396,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.396",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468350,1714953033405,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.405",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468352,1714953033414,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.414",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468354,1714953033423,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.423",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468356,1714953033431,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.431",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468358,1714953033440,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.440",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468360,1714953033449,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.449",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468362,1714953033459,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.459",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468364,1714953033468,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.468",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468366,1714953033477,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.477",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468368,1714953033486,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.486",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468370,1714953033495,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.495",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468372,1714953033504,"fUST",-668.15,0.00019178,2,"2024-05-05T23:50:33.504",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468374,1714953033513,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.513",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468376,1714953033522,"fUST",-611.93,0.00019178,2,"2024-05-05T23:50:33.522",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468378,1714953033531,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.531",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468380,1714953033541,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.541",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468382,1714953033550,"fUST",-505.17923225,0.00019178,2,"2024-05-05T23:50:33.550",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468384,1714953033559,"fUST",-200.97082989,0.00019178,2,"2024-05-05T23:50:33.559",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468386,1714953033569,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.569",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468388,1714953033578,"fUST",-535.78443684,0.00019178,2,"2024-05-05T23:50:33.578",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468389,1714953033587,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.587",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468391,1714953033596,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.596",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468393,1714953033605,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.605",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468395,1714953033614,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.614",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468397,1714953033623,"fUST",-393.02612948,0.00019178,2,"2024-05-05T23:50:33.623",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468399,1714953033632,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.632",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468401,1714953033642,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.642",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468402,1714953033651,"fUST",-154.06358721,0.00019178,2,"2024-05-05T23:50:33.651",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468404,1714953033660,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.660",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468406,1714953033669,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.669",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468408,1714953033678,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.678",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468410,1714953033687,"fUST",-196.07221735,0.00019178,2,"2024-05-05T23:50:33.687",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468412,1714953033697,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.697",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468414,1714953033706,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.706",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468415,1714953033716,"fUST",-223.69167174,0.00019178,2,"2024-05-05T23:50:33.716",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468416,1714953033724,"fUST",-505.17113673,0.00019178,2,"2024-05-05T23:50:33.724",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468417,1714953033733,"fUST",-489.69389625,0.00019178,2,"2024-05-05T23:50:33.733",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468418,1714953033743,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.743",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468419,1714953033752,"fUST",-766.27,0.00019178,2,"2024-05-05T23:50:33.752",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468420,1714953033762,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.762",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468421,1714953033771,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.771",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468423,1714953033780,"fUST",-471.17562306,0.00019178,2,"2024-05-05T23:50:33.780",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468425,1714953033789,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.789",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468427,1714953033798,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.798",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468429,1714953033807,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.807",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468431,1714953033816,"fUST",-679.92,0.00019178,2,"2024-05-05T23:50:33.816",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468433,1714953033825,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.825",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468435,1714953033834,"fUST",-1214.62,0.00019178,2,"2024-05-05T23:50:33.834",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468437,1714953033843,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.843",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468439,1714953033852,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.852",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468441,1714953033861,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.861",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468443,1714953033871,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.871",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468445,1714953033881,"fUST",-2379.64,0.00019178,2,"2024-05-05T23:50:33.881",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468447,1714953033890,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.890",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468449,1714953033900,"fUST",-1532.17,0.00019178,2,"2024-05-05T23:50:33.900",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468451,1714953033908,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:33.908",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468453,1714953033918,"fUST",-378.30050221,0.00019178,2,"2024-05-05T23:50:33.918",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468489,1714953038778,"fUST",-121.69949779,0.00019178,2,"2024-05-05T23:50:38.778",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468490,1714953038788,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.788",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468491,1714953038797,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.797",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468492,1714953038807,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.807",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468493,1714953038817,"fUST",-664.55,0.00019178,2,"2024-05-05T23:50:38.817",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468494,1714953038826,"fUST",-902.37,0.00019178,2,"2024-05-05T23:50:38.826",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468495,1714953038837,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.837",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468496,1714953038846,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.846",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468497,1714953038856,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.856",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468498,1714953038866,"fUST",-1124.4,0.00019178,2,"2024-05-05T23:50:38.866",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468499,1714953038875,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.875",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468500,1714953038885,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.885",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468501,1714953038895,"fUST",-510.29,0.00019178,2,"2024-05-05T23:50:38.895",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468502,1714953038904,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.904",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468503,1714953038914,"fUST",-1000.0,0.00019178,2,"2024-05-05T23:50:38.914",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468504,1714953038923,"fUST",-1804.58,0.00019178,2,"2024-05-05T23:50:38.923",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468505,1714953038933,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.933",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468506,1714953038942,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.942",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468507,1714953038952,"fUST",-669.79,0.00019178,2,"2024-05-05T23:50:38.952",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468508,1714953038962,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.962",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468509,1714953038972,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.972",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468510,1714953038981,"fUST",-207.47569175,0.00019178,2,"2024-05-05T23:50:38.981",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468511,1714953038990,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.990",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468512,1714953038999,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:38.999",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468513,1714953039009,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.009",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468514,1714953039018,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.018",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468515,1714953039028,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.028",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468516,1714953039037,"fUST",-1717.04,0.00019178,2,"2024-05-05T23:50:39.037",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468517,1714953039047,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.047",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468518,1714953039056,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.056",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468519,1714953039066,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.066",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468520,1714953039075,"fUST",-1234.86,0.00019178,2,"2024-05-05T23:50:39.075",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468521,1714953039084,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.084",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468522,1714953039093,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.093",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468523,1714953039103,"fUST",-1157.14,0.00019178,2,"2024-05-05T23:50:39.103",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468524,1714953039113,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.113",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468525,1714953039122,"fUST",-654.46,0.00019178,2,"2024-05-05T23:50:39.122",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468526,1714953039132,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.132",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468527,1714953039141,"fUST",-577.82,0.00019178,2,"2024-05-05T23:50:39.141",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468528,1714953039151,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.151",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468529,1714953039160,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.160",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468530,1714953039170,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.170",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468531,1714953039180,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.180",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468532,1714953039190,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.190",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468533,1714953039201,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.201",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468534,1714953039212,"fUST",-547.98,0.00019178,2,"2024-05-05T23:50:39.212",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468535,1714953039222,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.222",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468536,1714953039232,"fUST",-785.86,0.00019178,2,"2024-05-05T23:50:39.232",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468537,1714953039242,"fUST",-523.54211674,0.00019178,2,"2024-05-05T23:50:39.242",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468538,1714953039251,"fUST",-707.95,0.00019178,2,"2024-05-05T23:50:39.251",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468539,1714953039260,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.260",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468540,1714953039270,"fUST",-1597.11698284,0.00019178,2,"2024-05-05T23:50:39.270",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468541,1714953039285,"fUST",-3292.17301716,0.00019178,2,"2024-05-05T23:50:39.285",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468542,1714953039294,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.294",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468543,1714953039304,"fUST",-1000.0,0.00019178,2,"2024-05-05T23:50:39.304",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468544,1714953039317,"fUST",-1876.63,0.00019178,2,"2024-05-05T23:50:39.317",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468545,1714953039326,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.326",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468546,1714953039336,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.336",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468547,1714953039345,"fUST",-686.38,0.00019178,2,"2024-05-05T23:50:39.345",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468548,1714953039355,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.355",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468549,1714953039366,"fUST",-500.0,0.00019178,2,"2024-05-05T23:50:39.366",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468550,1714953039549,"fUST",-1035.11,0.00019178,2,"2024-05-05T23:50:39.549",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468551,1714953039559,"fUST",-577.52755446,0.00019178,2,"2024-05-05T23:50:39.559",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468552,1714953039568,"fUST",-32.17942838,0.00019178,2,"2024-05-05T23:50:39.568",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468557,1714953040729,"fUST",-467.82057162,0.00019178,2,"2024-05-05T23:50:40.729",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468558,1714953040738,"fUST",-96.86622038,0.00019178,2,"2024-05-05T23:50:40.738",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468589,1714953047046,"fUST",-60.86216832,0.00019177,2,"2024-05-05T23:50:47.046",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468590,1714953285963,"fUST",164.27828,0.0001589,2,"2024-05-05T23:54:45.963",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468591,1714953688505,"fUST",522.5484005,9.999e-05,2,"2024-05-06T00:01:28.505",0.00035769999999999997,42.24,0.9815930677324488,422911573.75071496]
[326468592,1714953937171,"fUST",-154.70605849,0.00018217,2,"2024-05-06T00:05:37.171",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468593,1714953937190,"fUST",-236.05902114,0.00018261,2,"2024-05-06T00:05:37.190",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468594,1714953946108,"fUST",-3.17294626,0.00018261,2,"2024-05-06T00:05:46.108",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468595,1714953946128,"fUST",-150.0,0.00018789,2,"2024-05-06T00:05:46.128",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468596,1714953946149,"fUST",-139.57607661,0.000189,2,"2024-05-06T00:05:46.149",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468597,1714954029348,"fUST",-10.42392339,0.000189,2,"2024-05-06T00:07:09.348",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468598,1714954029370,"fUST",-261.45989262,0.00019077,2,"2024-05-06T00:07:09.370",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468599,1714954034115,"fUST",-240.27582597,0.00019077,2,"2024-05-06T00:07:14.115",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468600,1714954044107,"fUST",-1067.66350698,0.00019077,2,"2024-05-06T00:07:24.107",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468601,1714954045104,"fUST",-345.41825911,0.00019077,2,"2024-05-06T00:07:25.104",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468602,1714954145194,"fUST",-683.57251469,0.00018155,2,"2024-05-06T00:09:05.194",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468603,1714954149126,"fUST",-24216.42748531,0.00018155,2,"2024-05-06T00:09:09.126",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468604,1714954168107,"fUST",-161.35891236,0.00018978,2,"2024-05-06T00:09:28.107",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468605,1714954168126,"fUST",-4018.66501924,0.00019,2,"2024-05-06T00:09:28.126",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468606,1714954224486,"fUST",154.70605849,0.00018217,2,"2024-05-06T00:10:24.486",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468646,1714954231775,"fUST",-576.58072311,0.00019077,2,"2024-05-06T00:10:31.775",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468649,1714954231787,"fUST",-4423.41927689,0.00019077,2,"2024-05-06T00:10:31.787",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468651,1714954231799,"fUST",-692.83854174,0.00019078,2,"2024-05-06T00:10:31.799",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468653,1714954231808,"fUST",-271.88381601,0.00019078,2,"2024-05-06T00:10:31.808",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468654,1714954231817,"fUST",-337.24522567,0.00019078,2,"2024-05-06T00:10:31.817",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468657,1714954231832,"fUST",-1662.75477433,0.00019078,2,"2024-05-06T00:10:31.832",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468659,1714954231841,"fUST",-692.8385417,0.00019117,2,"2024-05-06T00:10:31.841",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468660,1714954231849,"fUST",-692.8385417,0.00019156,2,"2024-05-06T00:10:31.849",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468661,1714954231858,"fUST",-797.03,0.00019168,3,"2024-05-06T00:10:31.858",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468663,1714954231868,"fUST",-154.86033013,0.00019176,2,"2024-05-06T00:10:31.868",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468665,1714954231877,"fUST",-186.41667046,0.00019176,2,"2024-05-06T00:10:31.877",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468667,1714954231886,"fUST",-462.53454537,0.00019176,2,"2024-05-06T00:10:31.886",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468669,1714954231895,"fUST",-1000.0,0.00019177,2,"2024-05-06T00:10:31.895",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468672,1714954231905,"fUST",-4210.0354782,0.00019178,2,"2024-05-06T00:10:31.905",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468673,1714954231914,"fUST",-295.43532463,0.00019178,2,"2024-05-06T00:10:31.914",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468675,1714954231923,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.923",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468678,1714954231932,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.932",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468679,1714954231941,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.941",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468681,1714954231950,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.950",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468683,1714954231959,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.959",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468685,1714954231968,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.968",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468687,1714954231977,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.977",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468689,1714954231986,"fUST",-870.05,0.00019178,2,"2024-05-06T00:10:31.986",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468691,1714954231997,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:31.997",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468693,1714954232006,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.006",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468695,1714954232015,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.015",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468697,1714954232023,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.023",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468699,1714954232032,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.032",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468701,1714954232041,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.041",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468703,1714954232051,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.051",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468705,1714954232060,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.060",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468707,1714954232069,"fUST",-508.82496861,0.00019178,2,"2024-05-06T00:10:32.069",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468709,1714954232078,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.078",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468711,1714954232086,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.086",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468713,1714954232095,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.095",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468715,1714954232104,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.104",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468717,1714954232113,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.113",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468719,1714954232121,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.121",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468721,1714954232130,"fUST",-503.1184437,0.00019178,2,"2024-05-06T00:10:32.130",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468723,1714954232140,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.140",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468725,1714954232149,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.149",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468727,1714954232158,"fUST",-507.35249391,0.00019178,2,"2024-05-06T00:10:32.158",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468729,1714954232167,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.167",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468731,1714954232176,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.176",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468733,1714954232185,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.185",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468735,1714954232194,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.194",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468737,1714954232203,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.203",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468739,1714954232211,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.211",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468741,1714954232220,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.220",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468743,1714954232229,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.229",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468745,1714954232238,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.238",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468747,1714954232248,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.248",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468749,1714954232257,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.257",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468751,1714954232266,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.266",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468753,1714954232274,"fUST",-648.59,0.00019178,2,"2024-05-06T00:10:32.274",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468755,1714954232283,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.283",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468757,1714954232292,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.292",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468759,1714954232301,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.301",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468761,1714954232310,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.310",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468763,1714954232319,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.319",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468765,1714954232328,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.328",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468767,1714954232337,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.337",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468769,1714954232345,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.345",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468771,1714954232354,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.354",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468773,1714954232364,"fUST",-500.92658037,0.00019178,2,"2024-05-06T00:10:32.364",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468775,1714954232373,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.373",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468776,1714954232382,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.382",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468777,1714954232391,"fUST",-328.61176809,0.00019178,2,"2024-05-06T00:10:32.391",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468778,1714954232400,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.400",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468779,1714954232409,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.409",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468780,1714954232417,"fUST",-503.38550201,0.00019178,2,"2024-05-06T00:10:32.417",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468781,1714954232426,"fUST",-1179.22,0.00019178,2,"2024-05-06T00:10:32.426",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468782,1714954232435,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.435",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468783,1714954232444,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.444",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468784,1714954232453,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.453",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468785,1714954232462,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.462",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468786,1714954232471,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.471",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468787,1714954232480,"fUST",-501.72105258,0.00019178,2,"2024-05-06T00:10:32.480",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468788,1714954232489,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.489",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468789,1714954232498,"fUST",-799.85,0.00019178,2,"2024-05-06T00:10:32.498",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468790,1714954232507,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.507",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468791,1714954232516,"fUST",-500.0,0.00019178,2,"2024-05-06T00:10:32.516",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468792,1714954232525,"fUST",-306.96568672,0.00019178,2,"2024-05-06T00:10:32.525",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468905,1714954239950,"fUST",-193.03431328,0.00019178,2,"2024-05-06T00:10:39.950",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468906,1714954239962,"fUST",-227.35372262,0.00019178,2,"2024-05-06T00:10:39.962",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468976,1714954306130,"fUST",68.23412271,0.0001589,2,"2024-05-06T00:11:46.130",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468977,1714954306151,"fUST",151.0,0.0001589,2,"2024-05-06T00:11:46.151",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468978,1714954306171,"fUST",154.70605849,0.0001589,2,"2024-05-06T00:11:46.171",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468979,1714954306191,"fUST",100.8140298,0.0001589,2,"2024-05-06T00:11:46.191",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468980,1714954376339,"fUST",1079.71229426,9.999e-05,2,"2024-05-06T00:12:56.339",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468981,1714954385341,"fUST",2103.12155767,0.00015,2,"2024-05-06T00:13:05.341",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468982,1714954391903,"fUST",1048.71707723,9.999e-05,2,"2024-05-06T00:13:11.903",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468983,1714954403450,"fUST",154.59804508,9.999e-05,2,"2024-05-06T00:13:23.450",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468984,1714954435596,"fUST",154.59804508,9.999e-05,2,"2024-05-06T00:13:55.596",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468985,1714954436772,"fUST",154.59804508,9.999e-05,2,"2024-05-06T00:13:56.772",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468986,1714954797007,"fUST",10000.0,0.000266,120,"2024-05-06T00:19:57.007",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468987,1714954818529,"fUST",9982.22,0.000266,120,"2024-05-06T00:20:18.529",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468988,1714954818554,"fUST",17.78,0.000266,120,"2024-05-06T00:20:18.554",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468989,1714954850906,"fUST",10000.0,0.000266,120,"2024-05-06T00:20:50.906",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468990,1714955140196,"fUST",-480.0086355,0.00017804,2,"2024-05-06T00:25:40.196",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468991,1714955140216,"fUST",-161.35891236,0.00017948,2,"2024-05-06T00:25:40.216",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468992,1714955140235,"fUST",-154.59804508,0.00018048,2,"2024-05-06T00:25:40.235",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468993,1714955140254,"fUST",-1036.42733423,0.00018793,2,"2024-05-06T00:25:40.254",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468994,1714955149109,"fUST",-512.81557638,0.00018793,2,"2024-05-06T00:25:49.109",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468995,1714955231121,"fUST",-154.8140719,0.00018048,2,"2024-05-06T00:27:11.121",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468996,1714955231147,"fUST",-421.28435675,0.00018788,2,"2024-05-06T00:27:11.147",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468997,1714955237104,"fUST",-300.34818555,0.00018788,2,"2024-05-06T00:27:17.104",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468998,1714955242119,"fUST",-172.95270861,0.00018788,2,"2024-05-06T00:27:22.119",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326468999,1714955249103,"fUST",-105.41474909,0.00018788,2,"2024-05-06T00:27:29.103",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469000,1714955249124,"fUST",-1095.59820403,0.00018793,2,"2024-05-06T00:27:29.124",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469001,1714955321759,"fUST",375.407558,0.0001589,2,"2024-05-06T00:28:41.759",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469002,1714955345162,"fUST",-2192.52525348,0.00018793,2,"2024-05-06T00:29:05.162",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469003,1714955348182,"fUST",-1972.87606836,0.00018793,2,"2024-05-06T00:29:08.182",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469004,1714955358106,"fUST",-1870.33671983,0.00018793,2,"2024-05-06T00:29:18.106",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469005,1714955365119,"fUST",-896.30552,0.00018793,2,"2024-05-06T00:29:25.119",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469006,1714955365146,"fUST",-10630.02065089,0.00018793,2,"2024-05-06T00:29:25.146",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469007,1714955365170,"fUST",-206.86642273,0.00018898,2,"2024-05-06T00:29:25.170",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469008,1714955365190,"fUST",-161.35891236,0.000189,2,"2024-05-06T00:29:25.190",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469009,1714955365210,"fUST",-153.0,0.000189,2,"2024-05-06T00:29:25.210",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469010,1714955365229,"fUST",-153.0,0.000189,2,"2024-05-06T00:29:25.229",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469011,1714955365251,"fUST",-153.0338147,0.000189,2,"2024-05-06T00:29:25.251",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469012,1714955365270,"fUST",-153.0,0.000189,2,"2024-05-06T00:29:25.270",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469013,1714955365289,"fUST",-153.0,0.000189,2,"2024-05-06T00:29:25.289",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469014,1714955365308,"fUST",-407.9833394,0.000189,2,"2024-05-06T00:29:25.308",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469015,1714955365327,"fUST",-153.0,0.000189,2,"2024-05-06T00:29:25.327",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469016,1714955365347,"fUST",-153.0,0.000189,2,"2024-05-06T00:29:25.347",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469017,1714955365365,"fUST",-306.0,0.000189,2,"2024-05-06T00:29:25.365",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469018,1714955365384,"fUST",-153.0,0.000189,2,"2024-05-06T00:29:25.384",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469061,1714955432137,"fUST",-154.86795126,0.00018997,2,"2024-05-06T00:30:32.137",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469064,1714955432149,"fUST",-516.321286,0.00018997,2,"2024-05-06T00:30:32.149",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469066,1714955432161,"fUST",-13206.27119158,0.00018997,2,"2024-05-06T00:30:32.161",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469068,1714955432175,"fUST",-154.83870046,0.00018998,2,"2024-05-06T00:30:32.175",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469070,1714955432185,"fUST",-1577.44370859,0.00018998,2,"2024-05-06T00:30:32.185",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469072,1714955432195,"fUST",-731.04517379,0.00018998,2,"2024-05-06T00:30:32.195",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469074,1714955432204,"fUST",-154.8386644,0.00018998,2,"2024-05-06T00:30:32.204",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469076,1714955432214,"fUST",-154.78263988,0.00018998,2,"2024-05-06T00:30:32.214",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469078,1714955432224,"fUST",-471.92486615,0.00018998,2,"2024-05-06T00:30:32.224",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469080,1714955432233,"fUST",-2559.59266896,0.00018998,2,"2024-05-06T00:30:32.233",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469082,1714955432243,"fUST",-513.70463444,0.00018998,2,"2024-05-06T00:30:32.243",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469084,1714955432253,"fUST",-154.83686712,0.00018998,2,"2024-05-06T00:30:32.253",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469086,1714955432263,"fUST",-655.28496693,0.00018998,2,"2024-05-06T00:30:32.263",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469088,1714955432273,"fUST",-407.97674184,0.00018998,2,"2024-05-06T00:30:32.273",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469090,1714955432282,"fUST",-155.27699799,0.00018998,2,"2024-05-06T00:30:32.282",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469092,1714955432292,"fUST",-154.72145202,0.00018998,2,"2024-05-06T00:30:32.292",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469094,1714955432301,"fUST",-154.73688559,0.00018998,2,"2024-05-06T00:30:32.301",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469096,1714955432310,"fUST",-1347.03974677,0.00018998,2,"2024-05-06T00:30:32.310",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469098,1714955432319,"fUST",-376.37674269,0.00018998,2,"2024-05-06T00:30:32.319",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469100,1714955432328,"fUST",-2274.1673086,0.00018999,2,"2024-05-06T00:30:32.328",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469102,1714955432338,"fUST",-46972.50754578,0.00019,2,"2024-05-06T00:30:32.338",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469105,1714955432350,"fUST",-1142.62246429,0.00019,2,"2024-05-06T00:30:32.350",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469166,1714955437937,"fUST",-1705.05974779,0.00019,2,"2024-05-06T00:30:37.937",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469204,1714955440180,"fUST",-422.44498482,0.00019,2,"2024-05-06T00:30:40.180",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469239,1714955446001,"fUST",-7211.32471238,0.00019,2,"2024-05-06T00:30:46.001",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469240,1714955446011,"fUST",-12995.59456134,0.00019,2,"2024-05-06T00:30:46.011",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469249,1714955450724,"fUST",1151.04728491,9.999e-05,2,"2024-05-06T00:30:50.724",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469250,1714955450745,"fUST",172.89985258,9.999e-05,2,"2024-05-06T00:30:50.745",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469251,1714955450766,"fUST",55.56656798,9.999e-05,2,"2024-05-06T00:30:50.766",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469252,1714955467914,"fUST",180.07716842,9.999e-05,2,"2024-05-06T00:31:07.914",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469253,1714955467933,"fUST",151.30797165,9.999e-05,2,"2024-05-06T00:31:07.933",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469254,1714955467951,"fUST",200.61670963,9.999e-05,2,"2024-05-06T00:31:07.951",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469255,1714955467971,"fUST",263.55202515,9.999e-05,2,"2024-05-06T00:31:07.971",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469256,1714955467994,"fUST",103.44233269,9.999e-05,2,"2024-05-06T00:31:07.994",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469257,1714955579997,"fUST",154.70605849,0.0001,2,"2024-05-06T00:32:59.997",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469258,1714955701167,"fUST",550.52105548,9.999e-05,2,"2024-05-06T00:35:01.167",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469260,1714956332190,"fUST",-417.66519842,0.0001778,2,"2024-05-06T00:45:32.190",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469261,1714956354133,"fUST",-408.74298205,0.0001778,2,"2024-05-06T00:45:54.133",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469262,1714956432129,"fUST",164.27828,0.0001589,2,"2024-05-06T00:47:12.129",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469263,1714956434139,"fUST",-154.7072768,0.0001778,2,"2024-05-06T00:47:14.139",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469264,1714956437170,"fUST",-261.44983714,0.0001778,2,"2024-05-06T00:47:17.170",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469265,1714956451167,"fUST",-638.87524572,0.0001778,2,"2024-05-06T00:47:31.167",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469266,1714956451197,"fUST",-292.48344392,0.00017781,2,"2024-05-06T00:47:31.197",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469268,1714956545388,"fUST",-898.35031908,0.00017781,2,"2024-05-06T00:49:05.388",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469269,1714956545434,"fUST",-3964.5471896,0.00017781,2,"2024-05-06T00:49:05.434",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469300,1714956639549,"fUST",-206.86642272,0.000189,2,"2024-05-06T00:50:39.549",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469301,1714956639570,"fUST",-621.2996736,0.000189,2,"2024-05-06T00:50:39.570",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469302,1714956639602,"fUST",-1000.0,0.00018931,2,"2024-05-06T00:50:39.602",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469303,1714956639632,"fUST",-163.69329338,0.00018986,2,"2024-05-06T00:50:39.632",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469304,1714956639669,"fUST",-2117.30389372,0.00019,2,"2024-05-06T00:50:39.669",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469327,1714956641661,"fUST",-304.71368244,0.00019,2,"2024-05-06T00:50:41.661",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469329,1714956641687,"fUST",-1713.18343466,0.00019,2,"2024-05-06T00:50:41.687",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469452,1714956656106,"fUST",-34754.07441777,0.00019,2,"2024-05-06T00:50:56.106",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469453,1714956656126,"fUST",-154.71621089,0.00019,2,"2024-05-06T00:50:56.126",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469454,1714956656146,"fUST",-4873.41153986,0.00019,2,"2024-05-06T00:50:56.146",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469471,1714956656887,"fUST",-11.66678136,0.00019,2,"2024-05-06T00:50:56.887",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469472,1714956656921,"fUST",-114.92167878,0.00019,2,"2024-05-06T00:50:56.921",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469473,1714956656943,"fUST",-1000.0,0.00019031,2,"2024-05-06T00:50:56.943",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469475,1714956656960,"fUST",-89.26044685,0.00019078,2,"2024-05-06T00:50:56.960",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469478,1714956656990,"fUST",-358.13169284,0.00019078,2,"2024-05-06T00:50:56.990",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469487,1714956752097,"fUST",154.64431807,9.999e-05,2,"2024-05-06T00:52:32.097",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469490,1714956776695,"fUST",-5000.0,0.00019077,2,"2024-05-06T00:52:56.695",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469491,1714956776727,"fUST",-858.96839208,0.00019078,2,"2024-05-06T00:52:56.727",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469492,1714956776769,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:56.769",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469493,1714956776813,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:56.813",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469494,1714956776871,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:56.871",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469495,1714956776907,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:56.907",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469496,1714956776947,"fUST",-306.0,0.000191,2,"2024-05-06T00:52:56.947",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469497,1714956776990,"fUST",-204.0119045,0.000191,2,"2024-05-06T00:52:56.990",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469498,1714956777021,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.021",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469499,1714956777057,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.057",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469500,1714956777088,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.088",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469501,1714956777147,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.147",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469502,1714956777189,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.189",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469503,1714956777224,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.224",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469504,1714956777253,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.253",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469505,1714956777284,"fUST",-153.0,0.000191,2,"2024-05-06T00:52:57.284",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469506,1714956777325,"fUST",-485.01970342,0.00019117,2,"2024-05-06T00:52:57.325",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469507,1714956829085,"fUST",154.64431807,9.999e-05,2,"2024-05-06T00:53:49.085",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469508,1714956868787,"fUST",1146.99564374,0.00015,2,"2024-05-06T00:54:28.787",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469509,1714957451349,"fUST",414.04914499,9.999e-05,2,"2024-05-06T01:04:11.349",0.00035769999999999997,42.19,0.9815768440122099,422943521.4477543]
[326469510,1714957506575,"fUST",451.0165,0.0001589,2,"2024-05-06T01:05:06.575",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469511,1714957530181,"fUST",-532.67920281,0.00017805,2,"2024-05-06T01:05:30.181",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469512,1714957536339,"fUST",-467.32079719,0.00017805,2,"2024-05-06T01:05:36.339",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469513,1714957536371,"fUST",-189.57563388,0.00018,2,"2024-05-06T01:05:36.371",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469514,1714957536399,"fUST",-345.04095416,0.00018216,2,"2024-05-06T01:05:36.399",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469515,1714957536438,"fUST",-154.70605849,0.00018217,2,"2024-05-06T01:05:36.438",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469516,1714957536471,"fUST",-1000.0,0.00018803,2,"2024-05-06T01:05:36.471",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469517,1714957536506,"fUST",-132.72806779,0.00018804,2,"2024-05-06T01:05:36.506",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469518,1714957627964,"fUST",379.78316757,9.999e-05,2,"2024-05-06T01:07:07.964",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469519,1714957630322,"fUST",-345.04095416,0.00018803,2,"2024-05-06T01:07:10.322",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469520,1714957630351,"fUST",-46.23291204,0.00018804,2,"2024-05-06T01:07:10.351",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469521,1714957642114,"fUST",-304.70602143,0.00018804,2,"2024-05-06T01:07:22.114",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469522,1714957644133,"fUST",-190.76,0.00018804,2,"2024-05-06T01:07:24.133",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469523,1714957644180,"fUST",-216.91,0.00018804,2,"2024-05-06T01:07:24.180",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469524,1714957644229,"fUST",-108.66299874,0.00018804,2,"2024-05-06T01:07:24.229",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469525,1714957644261,"fUST",-1000.0,0.00018871,2,"2024-05-06T01:07:24.261",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469526,1714957644294,"fUST",-117.12062336,0.000189,2,"2024-05-06T01:07:24.294",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469527,1714957649199,"fUST",-271.88381601,0.000189,2,"2024-05-06T01:07:29.199",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469528,1714957653219,"fUST",-71.7207019,0.000189,2,"2024-05-06T01:07:33.219",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469529,1714957653249,"fUST",-83.18696879,0.00019,2,"2024-05-06T01:07:33.249",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469531,1714957749655,"fUST",-154.70605849,0.00018217,2,"2024-05-06T01:09:09.655",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469676,1714957844101,"fUST",-3.49850331,0.00018899,2,"2024-05-06T01:10:44.101",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469743,1714957909179,"fUST",417.68578369,9.999e-05,2,"2024-05-06T01:11:49.179",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469744,1714957909210,"fUST",209.86,9.999e-05,2,"2024-05-06T01:11:49.210",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469745,1714957909278,"fUST",266.32276827,9.999e-05,2,"2024-05-06T01:11:49.278",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469746,1714957909307,"fUST",240.56394151,9.999e-05,2,"2024-05-06T01:11:49.307",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469747,1714957909336,"fUST",187.17,9.999e-05,2,"2024-05-06T01:11:49.336",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469748,1714957909359,"fUST",133.16643387,9.999e-05,2,"2024-05-06T01:11:49.359",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469749,1714957952392,"fUST",150.0,0.0002667,120,"2024-05-06T01:12:32.392",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469750,1714958039221,"fUST",150.0,0.00026672,120,"2024-05-06T01:13:59.221",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469751,1714958050863,"fUST",375.334191,0.0001589,2,"2024-05-06T01:14:10.863",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469753,1714958464990,"fUST",179.76633712,9.999e-05,2,"2024-05-06T01:21:04.990",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469755,1714958597498,"fUST",3596.87485397,0.00026672,120,"2024-05-06T01:23:17.498",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469756,1714958743153,"fUST",-179.76633712,0.0001801,2,"2024-05-06T01:25:43.153",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469757,1714958743175,"fUST",-1947.63103132,0.00018011,2,"2024-05-06T01:25:43.175",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469758,1714958750141,"fUST",-676.14202037,0.00018011,2,"2024-05-06T01:25:50.141",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469759,1714958828181,"fUST",-225.20492892,0.00018011,2,"2024-05-06T01:27:08.181",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469760,1714958844152,"fUST",-612.96529803,0.00018011,2,"2024-05-06T01:27:24.152",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469761,1714958844202,"fUST",-276.45525347,0.00018011,2,"2024-05-06T01:27:24.202",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469762,1714958845166,"fUST",-6.17488719,0.00018011,2,"2024-05-06T01:27:25.166",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469763,1714958845190,"fUST",-250.0,0.00018013,2,"2024-05-06T01:27:25.190",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469764,1714958845304,"fUST",-254.2381339,0.00018118,2,"2024-05-06T01:27:25.304",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469765,1714958845328,"fUST",-302.7402099,0.00018903,2,"2024-05-06T01:27:25.328",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469766,1714958845350,"fUST",-3397.71329569,0.00019,2,"2024-05-06T01:27:25.350",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469767,1714958851139,"fUST",-1352.02262884,0.00019,2,"2024-05-06T01:27:31.139",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469768,1714958906072,"fUST",1310.62690916,9.999e-05,2,"2024-05-06T01:28:26.072",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469769,1714959002401,"fUST",242.63120508,0.00018092,2,"2024-05-06T01:30:02.401",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469770,1714959002468,"fUST",207.37,0.00018092,2,"2024-05-06T01:30:02.468",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469771,1714959002491,"fUST",30.00743042,0.00018092,2,"2024-05-06T01:30:02.491",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469824,1714959039472,"fUST",-179.77045783,0.00018993,2,"2024-05-06T01:30:39.472",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469825,1714959039483,"fUST",-179.76633712,0.00018994,2,"2024-05-06T01:30:39.483",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469826,1714959039493,"fUST",-2238.74613144,0.00018999,2,"2024-05-06T01:30:39.493",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469829,1714959039578,"fUST",-5788.89563426,0.00018999,2,"2024-05-06T01:30:39.578",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469830,1714959039589,"fUST",-654.807435,0.00019,2,"2024-05-06T01:30:39.589",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469831,1714959039598,"fUST",-1000.0,0.00019,2,"2024-05-06T01:30:39.598",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469832,1714959039613,"fUST",-5000.0,0.00019077,2,"2024-05-06T01:30:39.613",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469833,1714959039622,"fUST",-6004.19228365,0.00019078,2,"2024-05-06T01:30:39.622",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469834,1714959039632,"fUST",-2124.49807606,0.00019078,2,"2024-05-06T01:30:39.632",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469871,1714959044451,"fUST",-415.06893525,0.00019078,2,"2024-05-06T01:30:44.451",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469889,1714959047264,"fUST",-579.88558821,0.00019078,2,"2024-05-06T01:30:47.264",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469890,1714959047274,"fUST",-690.96988016,0.00019078,2,"2024-05-06T01:30:47.274",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469891,1714959047284,"fUST",-170.95658265,0.00019078,2,"2024-05-06T01:30:47.284",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469894,1714959053680,"fUST",154.92205436,0.00018217,2,"2024-05-06T01:30:53.680",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469895,1714959078893,"fUST",51.87431191,9.999e-05,2,"2024-05-06T01:31:18.893",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469896,1714959078914,"fUST",223.59679582,9.999e-05,2,"2024-05-06T01:31:18.914",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469897,1714959078980,"fUST",161.78,9.999e-05,2,"2024-05-06T01:31:18.980",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469898,1714959079004,"fUST",158.97,9.999e-05,2,"2024-05-06T01:31:19.004",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469899,1714959079031,"fUST",151.0,9.999e-05,2,"2024-05-06T01:31:19.031",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469900,1714959079098,"fUST",253.19962509,9.999e-05,2,"2024-05-06T01:31:19.098",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469901,1714959079119,"fUST",197.28718586,9.999e-05,2,"2024-05-06T01:31:19.119",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469902,1714959079145,"fUST",452.76623956,9.999e-05,2,"2024-05-06T01:31:19.145",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469903,1714959084168,"fUST",212.51969567,9.999e-05,2,"2024-05-06T01:31:24.168",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469904,1714959118646,"fUST",469.39449574,9.999e-05,2,"2024-05-06T01:31:58.646",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469905,1714959118851,"fUST",379.85171232,9.999e-05,2,"2024-05-06T01:31:58.851",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469906,1714959135113,"fUST",793.57313981,9.999e-05,2,"2024-05-06T01:32:15.113",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469907,1714959143253,"fUST",164.27828,0.0001589,2,"2024-05-06T01:32:23.253",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469908,1714959147628,"fUST",932.0972198,9.999e-05,2,"2024-05-06T01:32:27.628",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469909,1714959155578,"fUST",1147.18679257,0.00015,2,"2024-05-06T01:32:35.578",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469910,1714959159771,"fUST",412.60897844,9.999e-05,2,"2024-05-06T01:32:39.771",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469911,1714959161580,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T01:32:41.580",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469912,1714959186492,"fUST",718.58825554,9.999e-05,2,"2024-05-06T01:33:06.492",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469915,1714959200406,"fUST",222.16491627,0.00015731,2,"2024-05-06T01:33:20.406",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469916,1714959290367,"fUST",2629.30064722,9.999e-05,2,"2024-05-06T01:34:50.367",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469919,1714959436259,"fUST",478.83526647,0.00026663,120,"2024-05-06T01:37:16.259",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469922,1714959679549,"fUST",154.59804508,9.999e-05,2,"2024-05-06T01:41:19.549",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469923,1714959807801,"fUST",682.7079477,9.999e-05,2,"2024-05-06T01:43:27.801",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469924,1714959947109,"fUST",-189.6084924,0.00018004,2,"2024-05-06T01:45:47.109",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469925,1714959947131,"fUST",-162.40218587,0.00018005,2,"2024-05-06T01:45:47.131",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469926,1714959947214,"fUST",-2199.79399603,0.0001807,2,"2024-05-06T01:45:47.214",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469927,1714960034203,"fUST",-187.9821084,0.0001807,2,"2024-05-06T01:47:14.203",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469928,1714960042281,"fUST",-1972.8915168,0.0001807,2,"2024-05-06T01:47:22.281",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469929,1714960043164,"fUST",-2025.06099338,0.0001807,2,"2024-05-06T01:47:23.164",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469930,1714960047219,"fUST",-242.12188947,0.0001807,2,"2024-05-06T01:47:27.219",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469931,1714960049090,"fUST",-844.23916802,0.0001807,2,"2024-05-06T01:47:29.090",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469932,1714960052114,"fUST",-412.7602969,0.0001807,2,"2024-05-06T01:47:32.114",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469933,1714960053359,"fUST",-1827.6806323,0.0001807,2,"2024-05-06T01:47:33.359",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469934,1714960145181,"fUST",-476.5233722,0.0001807,2,"2024-05-06T01:49:05.181",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469935,1714960174400,"fUST",219.4,0.00018108,2,"2024-05-06T01:49:34.400",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469936,1714960174421,"fUST",161.184568,0.00018108,2,"2024-05-06T01:49:34.421",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469937,1714960174441,"fUST",206.41879743,0.00018108,2,"2024-05-06T01:49:34.441",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469938,1714960174463,"fUST",189.7414312,0.00018108,2,"2024-05-06T01:49:34.463",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469939,1714960174482,"fUST",152.4562445,0.00018108,2,"2024-05-06T01:49:34.482",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469940,1714960174505,"fUST",265.88911423,0.00018108,2,"2024-05-06T01:49:34.505",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469955,1714960232386,"fUST",-23704.90984464,0.00018108,2,"2024-05-06T01:50:32.386",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469957,1714960232396,"fUST",-479.20849484,0.000189,2,"2024-05-06T01:50:32.396",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469959,1714960232405,"fUST",-663.00430024,0.0001892,2,"2024-05-06T01:50:32.405",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469961,1714960232414,"fUST",-1025.87,0.00019,2,"2024-05-06T01:50:32.414",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469963,1714960232424,"fUST",-153.0,0.00019,2,"2024-05-06T01:50:32.424",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469965,1714960232434,"fUST",-153.0,0.00019,2,"2024-05-06T01:50:32.434",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469967,1714960232443,"fUST",-5000.0,0.00019,2,"2024-05-06T01:50:32.443",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469969,1714960232453,"fUST",-177.92842214,0.0001907,2,"2024-05-06T01:50:32.453",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469971,1714960232466,"fUST",-606.23571962,0.00019076,2,"2024-05-06T01:50:32.466",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469973,1714960232476,"fUST",-155.25381121,0.00019078,2,"2024-05-06T01:50:32.476",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469975,1714960232485,"fUST",-661.3612625,0.00019078,2,"2024-05-06T01:50:32.485",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469977,1714960232495,"fUST",-606.23571956,0.00019079,2,"2024-05-06T01:50:32.495",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469979,1714960232504,"fUST",-179.0,0.00019081,2,"2024-05-06T01:50:32.504",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469981,1714960232514,"fUST",-606.23571956,0.00019083,2,"2024-05-06T01:50:32.514",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469983,1714960232529,"fUST",-606.23571956,0.00019086,2,"2024-05-06T01:50:32.529",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469985,1714960232540,"fUST",-606.23571956,0.0001909,2,"2024-05-06T01:50:32.540",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469987,1714960232549,"fUST",-606.23571956,0.00019093,2,"2024-05-06T01:50:32.549",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469989,1714960232558,"fUST",-606.23571956,0.00019097,2,"2024-05-06T01:50:32.558",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469991,1714960232567,"fUST",-153.0,0.000191,2,"2024-05-06T01:50:32.567",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469993,1714960232576,"fUST",-153.0,0.000191,2,"2024-05-06T01:50:32.576",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469995,1714960232585,"fUST",-153.0,0.000191,2,"2024-05-06T01:50:32.585",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326469998,1714960232604,"fUST",-153.0,0.000191,2,"2024-05-06T01:50:32.604",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470000,1714960232618,"fUST",-153.0,0.000191,2,"2024-05-06T01:50:32.618",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470002,1714960232628,"fUST",-153.0,0.000191,2,"2024-05-06T01:50:32.628",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470004,1714960232638,"fUST",-306.0,0.000191,2,"2024-05-06T01:50:32.638",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470006,1714960232648,"fUST",-606.23571956,0.000191,2,"2024-05-06T01:50:32.648",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470009,1714960232658,"fUST",-566.68,0.0001916,3,"2024-05-06T01:50:32.658",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470011,1714960232672,"fUST",-364.3,0.0001916,3,"2024-05-06T01:50:32.672",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470013,1714960232683,"fUST",-182.15,0.0001916,3,"2024-05-06T01:50:32.683",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470015,1714960232693,"fUST",-179.0,0.00019166,2,"2024-05-06T01:50:32.693",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470017,1714960232704,"fUST",-3050.4865899,0.0001917,2,"2024-05-06T01:50:32.704",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470019,1714960232714,"fUST",-73314.90055429,0.0001917,2,"2024-05-06T01:50:32.714",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470021,1714960232724,"fUST",-151.0,0.0001917,2,"2024-05-06T01:50:32.724",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470023,1714960232734,"fUST",-589.674273,0.0001917,2,"2024-05-06T01:50:32.734",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470025,1714960232751,"fUST",-589.674273,0.0001917,2,"2024-05-06T01:50:32.751",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470027,1714960232760,"fUST",-1241.58974,0.0001917,2,"2024-05-06T01:50:32.760",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470029,1714960232770,"fUST",-1241.58974,0.0001917,2,"2024-05-06T01:50:32.770",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470031,1714960232780,"fUST",-151.0,0.0001917,2,"2024-05-06T01:50:32.780",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470033,1714960232791,"fUST",-151.0,0.0001917,2,"2024-05-06T01:50:32.791",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470035,1714960232801,"fUST",-151.0,0.0001917,2,"2024-05-06T01:50:32.801",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470037,1714960232811,"fUST",-151.0,0.0001917,2,"2024-05-06T01:50:32.811",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470039,1714960232825,"fUST",-1055.03235966,0.00019174,2,"2024-05-06T01:50:32.825",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470041,1714960232835,"fUST",-191.04089785,0.00019174,2,"2024-05-06T01:50:32.835",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470043,1714960232846,"fUST",-196.5807928,0.00019175,2,"2024-05-06T01:50:32.846",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470044,1714960232856,"fUST",-155.20842836,0.00019176,2,"2024-05-06T01:50:32.856",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470046,1714960232866,"fUST",-1092.1017317,0.00019176,2,"2024-05-06T01:50:32.866",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470047,1714960232876,"fUST",-551.04376893,0.00019176,2,"2024-05-06T01:50:32.876",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470048,1714960232892,"fUST",-362.34752086,0.00019176,2,"2024-05-06T01:50:32.892",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470049,1714960232903,"fUST",-154.90767069,0.00019176,2,"2024-05-06T01:50:32.903",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470050,1714960232912,"fUST",-198.45778345,0.00019176,2,"2024-05-06T01:50:32.912",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470051,1714960232922,"fUST",-266.32276827,0.00019176,2,"2024-05-06T01:50:32.922",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470052,1714960232933,"fUST",-3067.1512727,0.00019176,2,"2024-05-06T01:50:32.933",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470053,1714960232943,"fUST",-1089.26203166,0.00019176,2,"2024-05-06T01:50:32.943",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470054,1714960232955,"fUST",-212.29901965,0.00019176,2,"2024-05-06T01:50:32.955",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470055,1714960232976,"fUST",-155.22601422,0.00019176,2,"2024-05-06T01:50:32.976",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470056,1714960232986,"fUST",-1339.64251559,0.00019176,2,"2024-05-06T01:50:32.986",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470057,1714960232996,"fUST",-894.41449497,0.00019176,2,"2024-05-06T01:50:32.996",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470058,1714960233007,"fUST",-2109.73177598,0.00019176,2,"2024-05-06T01:50:33.007",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470059,1714960233017,"fUST",-2403.02026089,0.00019176,2,"2024-05-06T01:50:33.017",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470060,1714960233029,"fUST",-585.88157795,0.00019176,2,"2024-05-06T01:50:33.029",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470061,1714960233045,"fUST",-310.12722987,0.00019176,2,"2024-05-06T01:50:33.045",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470062,1714960233055,"fUST",-241.00392427,0.00019176,2,"2024-05-06T01:50:33.055",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470064,1714960233066,"fUST",-1628.31607149,0.00019176,2,"2024-05-06T01:50:33.066",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470066,1714960233076,"fUST",-1383.74943821,0.00019176,2,"2024-05-06T01:50:33.076",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470068,1714960233086,"fUST",-470.44587535,0.00019176,2,"2024-05-06T01:50:33.086",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470070,1714960233096,"fUST",-349.97547609,0.00019176,2,"2024-05-06T01:50:33.096",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470072,1714960233111,"fUST",-534.25575749,0.00019176,2,"2024-05-06T01:50:33.111",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470073,1714960233121,"fUST",-237.95816607,0.00019176,2,"2024-05-06T01:50:33.121",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470075,1714960233132,"fUST",-2927.45930938,0.00019176,2,"2024-05-06T01:50:33.132",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470077,1714960233142,"fUST",-1496.46694909,0.00019176,2,"2024-05-06T01:50:33.142",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470079,1714960233152,"fUST",-738.92135446,0.00019176,2,"2024-05-06T01:50:33.152",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470081,1714960233165,"fUST",-413.59255413,0.00019176,2,"2024-05-06T01:50:33.165",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470083,1714960233175,"fUST",-720.49884822,0.00019176,2,"2024-05-06T01:50:33.175",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470085,1714960233186,"fUST",-1762.5618236,0.00019176,2,"2024-05-06T01:50:33.186",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470087,1714960233196,"fUST",-151.508126,0.00019176,2,"2024-05-06T01:50:33.196",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470089,1714960233205,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.205",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470090,1714960233215,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.215",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470091,1714960233225,"fUST",-231.119923,0.00019176,2,"2024-05-06T01:50:33.225",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470092,1714960233234,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.234",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470093,1714960233244,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.244",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470094,1714960233259,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.259",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470095,1714960233268,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.268",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470096,1714960233278,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.278",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470097,1714960233288,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.288",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470098,1714960233297,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.297",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470099,1714960233307,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.307",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470100,1714960233316,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.316",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470101,1714960233330,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.330",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470102,1714960233341,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.341",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470103,1714960233350,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.350",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470104,1714960233360,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.360",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470105,1714960233370,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.370",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470106,1714960233379,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.379",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470107,1714960233388,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.388",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470108,1714960233400,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.400",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470109,1714960233418,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.418",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470110,1714960233428,"fUST",-542.945787,0.00019176,2,"2024-05-06T01:50:33.428",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470111,1714960233438,"fUST",-542.94578,0.00019176,2,"2024-05-06T01:50:33.438",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470112,1714960233447,"fUST",-155.222502,0.00019176,2,"2024-05-06T01:50:33.447",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470113,1714960233456,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.456",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470114,1714960233466,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.466",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470115,1714960233481,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.481",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470116,1714960233495,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.495",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470117,1714960233504,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.504",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470118,1714960233514,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.514",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470119,1714960233524,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.524",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470120,1714960233534,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.534",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470121,1714960233543,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.543",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470122,1714960233554,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.554",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470123,1714960233568,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.568",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470124,1714960233577,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.577",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470125,1714960233587,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.587",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470126,1714960233597,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.597",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470127,1714960233607,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.607",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470128,1714960233616,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.616",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470129,1714960233626,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.626",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470130,1714960233640,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.640",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470131,1714960233650,"fUST",-266.067063,0.00019176,2,"2024-05-06T01:50:33.650",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470132,1714960233659,"fUST",-266.067061,0.00019176,2,"2024-05-06T01:50:33.659",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470133,1714960233669,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.669",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470134,1714960233680,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.680",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470135,1714960233689,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.689",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470136,1714960233699,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.699",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470137,1714960233714,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.714",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470138,1714960233724,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.724",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470139,1714960233733,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.733",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470140,1714960233743,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.743",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470141,1714960233753,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.753",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470142,1714960233763,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.763",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470143,1714960233772,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.772",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470144,1714960233789,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.789",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470145,1714960233800,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.800",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470146,1714960233809,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.809",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470147,1714960233820,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.820",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470148,1714960233830,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.830",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470149,1714960233841,"fUST",-274.14013,0.00019176,2,"2024-05-06T01:50:33.841",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470150,1714960233852,"fUST",-165.658501,0.00019176,2,"2024-05-06T01:50:33.852",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470151,1714960233867,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.867",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470152,1714960233876,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.876",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470153,1714960233885,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.885",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470154,1714960233894,"fUST",-203.054946,0.00019176,2,"2024-05-06T01:50:33.894",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470155,1714960233904,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.904",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470156,1714960233913,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.913",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470157,1714960233924,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.924",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470158,1714960233937,"fUST",-151.0,0.00019176,2,"2024-05-06T01:50:33.937",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470159,1714960233953,"fUST",-169.112721,0.00019176,2,"2024-05-06T01:50:33.953",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470160,1714960233965,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:33.965",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470161,1714960233977,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:33.977",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470162,1714960233986,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:33.986",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470163,1714960234001,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:34.001",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470164,1714960234014,"fUST",-314.75458351,0.00019176,2,"2024-05-06T01:50:34.014",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470165,1714960234030,"fUST",-274.91968949,0.00019176,2,"2024-05-06T01:50:34.030",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470166,1714960234040,"fUST",-262.70644562,0.00019176,2,"2024-05-06T01:50:34.040",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470205,1714960239073,"fUST",-326.96782738,0.00019176,2,"2024-05-06T01:50:39.073",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470206,1714960239086,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.086",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470207,1714960239095,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.095",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470208,1714960239105,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.105",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470209,1714960239122,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.122",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470210,1714960239131,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.131",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470211,1714960239141,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.141",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470212,1714960239151,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.151",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470213,1714960239161,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.161",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470214,1714960239171,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.171",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470215,1714960239181,"fUST",-589.674273,0.00019176,2,"2024-05-06T01:50:39.181",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326470216,1714960239192,"fUST",-266.84795107,0.00019176,2,"2024-05-06T01:50:39.192",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471284,1714960395153,"fUST",265.93045305,9.999e-05,7,"2024-05-06T01:53:15.153",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471285,1714960572451,"fUST",-154.59804508,0.00018,2,"2024-05-06T01:56:12.451",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471286,1714960572477,"fUST",-1881.78834853,0.00018066,2,"2024-05-06T01:56:12.477",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471287,1714960572501,"fUST",-301.4740386,0.00018067,2,"2024-05-06T01:56:12.501",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471288,1714960572598,"fUST",-408.95647093,0.000189,2,"2024-05-06T01:56:12.598",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471289,1714960572819,"fUST",-6452.3804451,0.00018905,2,"2024-05-06T01:56:12.819",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471290,1714960572899,"fUST",-525.97218002,0.00018906,2,"2024-05-06T01:56:12.899",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471291,1714960572923,"fUST",-1000.0,0.00018984,2,"2024-05-06T01:56:12.923",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471292,1714960572949,"fUST",-155.56759643,0.00018984,2,"2024-05-06T01:56:12.949",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471293,1714960573048,"fUST",-5000.0,0.00019,2,"2024-05-06T01:56:13.048",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471294,1714960573128,"fUST",-402.49117136,0.00019076,2,"2024-05-06T01:56:13.128",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471295,1714960573154,"fUST",-402.49117132,0.00019077,2,"2024-05-06T01:56:13.154",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471296,1714960573177,"fUST",-402.49117132,0.00019077,2,"2024-05-06T01:56:13.177",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471297,1714960573201,"fUST",-402.49117132,0.00019078,2,"2024-05-06T01:56:13.201",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471298,1714960573226,"fUST",-402.49117132,0.00019078,2,"2024-05-06T01:56:13.226",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471299,1714960573250,"fUST",-2000.0,0.00019078,2,"2024-05-06T01:56:13.250",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471300,1714960573276,"fUST",-484.00305873,0.00019106,2,"2024-05-06T01:56:13.276",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471301,1714960573300,"fUST",-151.759151,0.0001917,2,"2024-05-06T01:56:13.300",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471302,1714960573324,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.324",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471303,1714960573349,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.349",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471304,1714960573373,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.373",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471305,1714960573441,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.441",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471306,1714960573523,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.523",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471307,1714960573681,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.681",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471308,1714960573831,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.831",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471309,1714960573985,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:13.985",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471310,1714960574147,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:14.147",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471311,1714960574310,"fUST",-243.193746,0.00019176,2,"2024-05-06T01:56:14.310",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471312,1714960574553,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:14.553",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471313,1714960574718,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:14.718",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471314,1714960574882,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:14.882",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471315,1714960575123,"fUST",-154.490335,0.00019176,2,"2024-05-06T01:56:15.123",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471316,1714960575365,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:15.365",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471317,1714960575531,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:15.531",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471318,1714960575613,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:15.613",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471319,1714960575849,"fUST",-153.65931,0.00019176,2,"2024-05-06T01:56:15.849",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471320,1714960576086,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:16.086",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471321,1714960576324,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:16.324",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471322,1714960576575,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:16.575",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471323,1714960576711,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:16.711",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471324,1714960576863,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:16.863",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471325,1714960577024,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:17.024",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471326,1714960577188,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:17.188",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471327,1714960577353,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:17.353",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471328,1714960577511,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:17.511",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471329,1714960577743,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:17.743",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471330,1714960577825,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:17.825",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471331,1714960577903,"fUST",-151.0,0.00019176,2,"2024-05-06T01:56:17.903",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471332,1714960577981,"fUST",-206.670614,0.00019176,2,"2024-05-06T01:56:17.981",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471333,1714960578004,"fUST",-910.29210747,0.00019176,2,"2024-05-06T01:56:18.004",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471334,1714960578028,"fUST",-212.70904375,0.00019176,2,"2024-05-06T01:56:18.028",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471335,1714960578054,"fUST",-291.71376186,0.00019176,2,"2024-05-06T01:56:18.054",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471336,1714960578142,"fUST",-1339.92497645,0.00019176,2,"2024-05-06T01:56:18.142",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471337,1714960578165,"fUST",-5883.6024627,0.00019176,2,"2024-05-06T01:56:18.165",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471338,1714960578190,"fUST",-155.19465709,0.00019176,2,"2024-05-06T01:56:18.190",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471339,1714960578212,"fUST",-192.49153331,0.00019176,2,"2024-05-06T01:56:18.212",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471340,1714960578376,"fUST",-226.21124624,0.00019176,2,"2024-05-06T01:56:18.376",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471341,1714960578535,"fUST",-201.11323406,0.00019176,2,"2024-05-06T01:56:18.535",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471342,1714960578692,"fUST",-222.77778101,0.00019176,2,"2024-05-06T01:56:18.692",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471343,1714960665810,"fUST",428.465675,0.0001589,2,"2024-05-06T01:57:45.810",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471344,1714960686119,"fUST",2152.735,0.00026672,120,"2024-05-06T01:58:06.119",0.00035769999999999997,42.27,0.9814299950858145,422910370.3177]
[326471345,1714961141212,"fUST",-737.39475148,0.00018486,2,"2024-05-06T02:05:41.212",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471346,1714961148880,"fUST",356.567481,0.0001589,2,"2024-05-06T02:05:48.880",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471347,1714961154192,"fUST",-262.60524852,0.00018486,2,"2024-05-06T02:05:54.192",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471348,1714961154278,"fUST",-2.94566776,0.00018661,2,"2024-05-06T02:05:54.278",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471349,1714961227104,"fUST",-368.20479377,0.00018661,2,"2024-05-06T02:07:07.104",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471350,1714961228110,"fUST",-496.12147068,0.00018661,2,"2024-05-06T02:07:08.110",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471351,1714961228136,"fUST",-49.81408098,0.00018736,2,"2024-05-06T02:07:08.136",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471352,1714961229183,"fUST",-216.91,0.00018736,2,"2024-05-06T02:07:09.183",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471353,1714961233172,"fUST",-265.95512183,0.00018736,2,"2024-05-06T02:07:13.172",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471354,1714961233267,"fUST",-272.63764729,0.000189,2,"2024-05-06T02:07:13.267",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471355,1714961233337,"fUST",-462.12,0.00019168,3,"2024-05-06T02:07:13.337",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471356,1714961233423,"fUST",-225.07775292,0.00019168,3,"2024-05-06T02:07:13.423",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471357,1714961235178,"fUST",-5.98224708,0.00019168,3,"2024-05-06T02:07:15.178",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471358,1714961235262,"fUST",-298.72492047,0.00019168,3,"2024-05-06T02:07:15.262",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471359,1714961239167,"fUST",-154.90767069,0.00019168,3,"2024-05-06T02:07:19.167",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471360,1714961239195,"fUST",-239.57740884,0.00019168,3,"2024-05-06T02:07:19.195",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471361,1714961239217,"fUST",-32.20680716,0.00019176,2,"2024-05-06T02:07:19.217",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471364,1714961247239,"fUST",-272.35990886,0.00019176,2,"2024-05-06T02:07:27.239",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471365,1714961347255,"fUST",-154.70605849,0.00018217,2,"2024-05-06T02:09:07.255",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471371,1714961415732,"fUST",210.86216832,9.999e-05,2,"2024-05-06T02:10:15.732",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471372,1714961415756,"fUST",250.0,9.999e-05,2,"2024-05-06T02:10:15.756",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471373,1714961415854,"fUST",223.58815612,9.999e-05,2,"2024-05-06T02:10:15.854",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471374,1714961415874,"fUST",267.0788332,9.999e-05,2,"2024-05-06T02:10:15.874",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471375,1714961415894,"fUST",227.91117685,9.999e-05,2,"2024-05-06T02:10:15.894",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471376,1714961415914,"fUST",161.032701,9.999e-05,2,"2024-05-06T02:10:15.914",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471377,1714961415941,"fUST",210.35805157,9.999e-05,2,"2024-05-06T02:10:15.941",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471378,1714961416040,"fUST",113.82012214,9.999e-05,2,"2024-05-06T02:10:16.040",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471511,1714961438667,"fUST",-535.60485357,0.000189,2,"2024-05-06T02:10:38.667",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471512,1714961438677,"fUST",-231.06,0.00019168,3,"2024-05-06T02:10:38.677",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471513,1714961438686,"fUST",-233.62274643,0.00019168,3,"2024-05-06T02:10:38.686",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471729,1714961447248,"fUST",-459.55725357,0.00019168,3,"2024-05-06T02:10:47.248",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471731,1714961447259,"fUST",-679.11280866,0.00019176,2,"2024-05-06T02:10:47.259",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471733,1714961447268,"fUST",-236.68648848,0.00019176,7,"2024-05-06T02:10:47.268",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471735,1714961447278,"fUST",-1622.84993563,0.00019176,2,"2024-05-06T02:10:47.278",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471737,1714961447288,"fUST",-156.11410001,0.00019176,2,"2024-05-06T02:10:47.288",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471739,1714961447298,"fUST",-1146.79943163,0.00019176,2,"2024-05-06T02:10:47.298",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471741,1714961447309,"fUST",-206.41879743,0.00019177,2,"2024-05-06T02:10:47.309",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471743,1714961447321,"fUST",-154.9127024,0.00019177,2,"2024-05-06T02:10:47.321",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471745,1714961447331,"fUST",-1592.24190317,0.00019177,2,"2024-05-06T02:10:47.331",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471747,1714961447341,"fUST",-1525.24329495,0.00019178,2,"2024-05-06T02:10:47.341",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471749,1714961447351,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.351",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471751,1714961447361,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.361",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471753,1714961447370,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.370",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471755,1714961447380,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.380",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471757,1714961447390,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.390",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471759,1714961447400,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.400",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471761,1714961447410,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.410",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471763,1714961447419,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.419",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471765,1714961447429,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.429",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471767,1714961447439,"fUST",-540.91066415,0.00019178,2,"2024-05-06T02:10:47.439",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471769,1714961447450,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.450",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471771,1714961447460,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.460",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471774,1714961447470,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.470",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471794,1714961447479,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.479",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471796,1714961447675,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.675",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471798,1714961447685,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.685",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471800,1714961447697,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.697",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471803,1714961447707,"fUST",-633.74097999,0.00019178,2,"2024-05-06T02:10:47.707",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471805,1714961447716,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.716",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471806,1714961447725,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.725",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471809,1714961447735,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.735",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471811,1714961447743,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.743",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471812,1714961447753,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.753",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471814,1714961447762,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.762",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471816,1714961447772,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.772",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471819,1714961447782,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.782",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471821,1714961447794,"fUST",-526.50620069,0.00019178,2,"2024-05-06T02:10:47.794",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471823,1714961447804,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.804",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471825,1714961447814,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.814",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471827,1714961447823,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.823",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471829,1714961447832,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.832",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471831,1714961447841,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.841",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471832,1714961447851,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.851",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471834,1714961447860,"fUST",-608.61821083,0.00019178,2,"2024-05-06T02:10:47.860",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471836,1714961447869,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.869",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471838,1714961447878,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.878",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471840,1714961447889,"fUST",-650.0,0.00019178,2,"2024-05-06T02:10:47.889",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471842,1714961447899,"fUST",-546.59423132,0.00019178,2,"2024-05-06T02:10:47.899",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471844,1714961447908,"fUST",-485.21725842,0.00019178,2,"2024-05-06T02:10:47.908",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471846,1714961447917,"fUST",-256.04813328,0.00019178,2,"2024-05-06T02:10:47.917",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471848,1714961447926,"fUST",-220.67234021,0.00019178,2,"2024-05-06T02:10:47.926",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471850,1714961447935,"fUST",-258.36696438,0.00019178,2,"2024-05-06T02:10:47.935",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471852,1714961447945,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.945",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471854,1714961447954,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.954",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471856,1714961447964,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.964",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471859,1714961447973,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.973",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471861,1714961447985,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.985",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471863,1714961447994,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:47.994",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471865,1714961448003,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.003",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471867,1714961448013,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.013",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471868,1714961448025,"fUST",-650.0,0.00019178,2,"2024-05-06T02:10:48.025",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471870,1714961448035,"fUST",-244.35882113,0.00019178,2,"2024-05-06T02:10:48.035",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471872,1714961448045,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.045",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471874,1714961448055,"fUST",-518.36703272,0.00019178,2,"2024-05-06T02:10:48.055",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471876,1714961448068,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.068",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471879,1714961448078,"fUST",-1065.39,0.00019178,2,"2024-05-06T02:10:48.078",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471880,1714961448087,"fUST",-791.87,0.00019178,2,"2024-05-06T02:10:48.087",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471882,1714961448097,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.097",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471884,1714961448105,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.105",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471887,1714961448115,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.115",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471889,1714961448124,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.124",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471891,1714961448133,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.133",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471893,1714961448142,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.142",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471895,1714961448151,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.151",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471897,1714961448164,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.164",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471899,1714961448173,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.173",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471901,1714961448183,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.183",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471903,1714961448192,"fUST",-509.33294464,0.00019178,2,"2024-05-06T02:10:48.192",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471905,1714961448202,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.202",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471907,1714961448213,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.213",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471909,1714961448222,"fUST",-1256.34,0.00019178,2,"2024-05-06T02:10:48.222",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471911,1714961448231,"fUST",-2065.0,0.00019178,2,"2024-05-06T02:10:48.231",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471913,1714961448240,"fUST",-500.0,0.00019178,2,"2024-05-06T02:10:48.240",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471915,1714961448250,"fUST",-186.68837635,0.00019178,2,"2024-05-06T02:10:48.250",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471917,1714961448261,"fUST",-32.41947378,0.00019178,2,"2024-05-06T02:10:48.261",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471953,1714961448595,"fUST",-467.58052622,0.00019178,2,"2024-05-06T02:10:48.595",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471955,1714961448605,"fUST",-163.94947378,0.00019178,2,"2024-05-06T02:10:48.605",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326471957,1714961448619,"fUST",-270.00245351,0.00019178,2,"2024-05-06T02:10:48.619",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472629,1714961580701,"fUST",2176.51007035,0.0001,2,"2024-05-06T02:13:00.701",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472630,1714961617935,"fUST",154.61346633,9.999e-05,2,"2024-05-06T02:13:37.935",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472631,1714961711404,"fUST",154.61346633,9.999e-05,2,"2024-05-06T02:15:11.404",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472632,1714962148918,"fUST",164.27828,0.0001589,2,"2024-05-06T02:22:28.918",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472633,1714962320757,"fUST",1796.94238798,9.999e-05,2,"2024-05-06T02:25:20.757",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472634,1714962332226,"fUST",-179.39991625,0.00018122,2,"2024-05-06T02:25:32.226",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472635,1714962341223,"fUST",-70.60008375,0.00018122,2,"2024-05-06T02:25:41.223",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472636,1714962341243,"fUST",-615.85689002,0.00018339,2,"2024-05-06T02:25:41.243",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472637,1714962426214,"fUST",-258.26321814,0.00018339,2,"2024-05-06T02:27:06.214",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472638,1714962426302,"fUST",-137.01153874,0.000189,2,"2024-05-06T02:27:06.302",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472639,1714962427505,"fUST",-344.78414781,0.000189,2,"2024-05-06T02:27:07.505",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472640,1714962427600,"fUST",-303.3814461,0.00018945,2,"2024-05-06T02:27:07.600",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472641,1714962427774,"fUST",-166.2648034,0.00019078,2,"2024-05-06T02:27:07.774",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472642,1714962427873,"fUST",-747.46351134,0.00019101,2,"2024-05-06T02:27:07.873",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472643,1714962430176,"fUST",-454.42597547,0.00019101,2,"2024-05-06T02:27:10.176",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472644,1714962430206,"fUST",-88.35535483,0.00019168,3,"2024-05-06T02:27:10.206",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472656,1714962439092,"fUST",-373.76464517,0.00019168,3,"2024-05-06T02:27:19.092",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472657,1714962439112,"fUST",-171.82135661,0.00019176,2,"2024-05-06T02:27:19.112",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472658,1714962439199,"fUST",-67.38168362,0.00019176,2,"2024-05-06T02:27:19.199",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472659,1714962441092,"fUST",-187.17289831,0.00019176,2,"2024-05-06T02:27:21.092",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472660,1714962445200,"fUST",-399.21505287,0.00019176,2,"2024-05-06T02:27:25.200",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472661,1714962447145,"fUST",-64.55781883,0.00019176,2,"2024-05-06T02:27:27.145",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472662,1714962447166,"fUST",-189.98149821,0.00019176,2,"2024-05-06T02:27:27.166",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472663,1714962449106,"fUST",-50.16580915,0.00019176,2,"2024-05-06T02:27:29.106",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472664,1714962449126,"fUST",-4578.38977675,0.00019176,2,"2024-05-06T02:27:29.126",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472677,1714962558165,"fUST",-154.92205436,0.00018217,2,"2024-05-06T02:29:18.165",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472678,1714962629845,"fUST",480.2207562,0.00018177,2,"2024-05-06T02:30:29.845",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472720,1714962632743,"fUST",-305.84891193,0.000189,2,"2024-05-06T02:30:32.743",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472721,1714962632997,"fUST",-15.34821244,0.000189,2,"2024-05-06T02:30:32.997",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472722,1714962633008,"fUST",-169.82758292,0.00019077,2,"2024-05-06T02:30:33.008",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472723,1714962633018,"fUST",-171.34614778,0.00019176,2,"2024-05-06T02:30:33.018",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472724,1714962633028,"fUST",-818.62906908,0.00019176,2,"2024-05-06T02:30:33.028",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472725,1714962633038,"fUST",-1197.70791868,0.00019176,2,"2024-05-06T02:30:33.038",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472726,1714962633048,"fUST",-234.97835296,0.00019177,2,"2024-05-06T02:30:33.048",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472727,1714962633057,"fUST",-762.62164747,0.00019178,2,"2024-05-06T02:30:33.057",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472728,1714962633069,"fUST",-378.29421461,0.00019178,2,"2024-05-06T02:30:33.069",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472729,1714962633079,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.079",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472730,1714962633089,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.089",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472731,1714962633101,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.101",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472732,1714962633112,"fUST",-657.56,0.00019178,2,"2024-05-06T02:30:33.112",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472733,1714962633122,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.122",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472734,1714962633131,"fUST",-501.58877556,0.00019178,2,"2024-05-06T02:30:33.131",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472735,1714962633141,"fUST",-504.58377988,0.00019178,2,"2024-05-06T02:30:33.141",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472736,1714962633154,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.154",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472737,1714962633164,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.164",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472738,1714962633173,"fUST",-1000.0,0.00019178,2,"2024-05-06T02:30:33.173",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472739,1714962633183,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.183",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472740,1714962633193,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.193",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472741,1714962633203,"fUST",-510.44,0.00019178,2,"2024-05-06T02:30:33.203",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472742,1714962633213,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.213",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472743,1714962633224,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.224",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472744,1714962633234,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.234",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472745,1714962633247,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.247",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472746,1714962633257,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.257",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472747,1714962633267,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.267",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472748,1714962633277,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.277",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472749,1714962633287,"fUST",-502.34506294,0.00019178,2,"2024-05-06T02:30:33.287",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472750,1714962633297,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.297",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472751,1714962633307,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.307",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472752,1714962633317,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.317",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472753,1714962633326,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.326",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472754,1714962633336,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.336",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472755,1714962633346,"fUST",-556.11895935,0.00019178,2,"2024-05-06T02:30:33.346",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472756,1714962633356,"fUST",-833.06,0.00019178,2,"2024-05-06T02:30:33.356",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472757,1714962633365,"fUST",-501.17541501,0.00019178,2,"2024-05-06T02:30:33.365",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472758,1714962633375,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.375",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472759,1714962633384,"fUST",-278.74471924,0.00019178,2,"2024-05-06T02:30:33.384",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472760,1714962633394,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.394",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472761,1714962633408,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.408",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472762,1714962633419,"fUST",-585.41723663,0.00019178,2,"2024-05-06T02:30:33.419",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472763,1714962633428,"fUST",-880.11,0.00019178,2,"2024-05-06T02:30:33.428",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472764,1714962633438,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.438",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472765,1714962633448,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.448",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472766,1714962633458,"fUST",-501.89720286,0.00019178,2,"2024-05-06T02:30:33.458",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472767,1714962633468,"fUST",-501.64538408,0.00019178,2,"2024-05-06T02:30:33.468",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472768,1714962633478,"fUST",-633.84,0.00019178,2,"2024-05-06T02:30:33.478",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472769,1714962633488,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.488",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472770,1714962633498,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.498",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472771,1714962633510,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.510",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472772,1714962633520,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.520",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472773,1714962633529,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.529",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472774,1714962633539,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.539",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472775,1714962633549,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.549",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472776,1714962633559,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.559",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472777,1714962633568,"fUST",-619.23,0.00019178,2,"2024-05-06T02:30:33.568",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472778,1714962633578,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.578",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472779,1714962633588,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.588",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472780,1714962633598,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.598",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472781,1714962633608,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.608",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472782,1714962633617,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.617",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472783,1714962633627,"fUST",-566.59,0.00019178,2,"2024-05-06T02:30:33.627",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472784,1714962633637,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.637",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472785,1714962633647,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.647",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472786,1714962633657,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.657",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472787,1714962633667,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.667",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472788,1714962633676,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.676",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472789,1714962633686,"fUST",-369.43020924,0.00019178,2,"2024-05-06T02:30:33.686",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472790,1714962633696,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.696",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472791,1714962633706,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.706",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472792,1714962633718,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.718",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472793,1714962633728,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.728",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472794,1714962633737,"fUST",-155.11397798,0.00019178,2,"2024-05-06T02:30:33.737",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472795,1714962633747,"fUST",-500.96,0.00019178,2,"2024-05-06T02:30:33.747",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472796,1714962633757,"fUST",-699.4,0.00019178,2,"2024-05-06T02:30:33.757",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472797,1714962633767,"fUST",-1253.3,0.00019178,2,"2024-05-06T02:30:33.767",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472798,1714962633777,"fUST",-641.95,0.00019178,2,"2024-05-06T02:30:33.777",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472799,1714962633790,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.790",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472800,1714962633800,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.800",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472801,1714962633810,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.810",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472802,1714962633819,"fUST",-190.55122006,0.00019178,2,"2024-05-06T02:30:33.819",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472803,1714962633829,"fUST",-500.0,0.00019178,2,"2024-05-06T02:30:33.829",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472804,1714962633838,"fUST",-442.17492406,0.00019178,2,"2024-05-06T02:30:33.838",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472867,1714962639382,"fUST",250.0,0.00018199,2,"2024-05-06T02:30:39.382",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472896,1714962741330,"fUST",254.3958981,0.00018339,2,"2024-05-06T02:32:21.330",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472898,1714962856292,"fUST",1893.83301406,9.999e-05,2,"2024-05-06T02:34:16.292",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472899,1714962909977,"fUST",364.30865917,9.999e-05,2,"2024-05-06T02:35:09.977",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472900,1714962924096,"fUST",365.78293024,9.999e-05,2,"2024-05-06T02:35:24.096",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472939,1714963332000,"fUST",555.0,0.0001,2,"2024-05-06T02:42:12.000",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472949,1714963371474,"fUST",538.71461616,9.999e-05,2,"2024-05-06T02:42:51.474",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472952,1714963391487,"fUST",448.9288468,9.999e-05,2,"2024-05-06T02:43:11.487",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472957,1714963411349,"fUST",448.9288468,9.999e-05,2,"2024-05-06T02:43:31.349",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472958,1714963427560,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:43:47.560",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472959,1714963450409,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:44:10.409",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472960,1714963468599,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:44:28.599",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472961,1714963488371,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:44:48.371",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472962,1714963504521,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:45:04.521",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472963,1714963528490,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:45:28.490",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472964,1714963545186,"fUST",-745.42033975,0.00017258,2,"2024-05-06T02:45:45.186",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472965,1714963546375,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:45:46.375",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472966,1714963559093,"fUST",-33.06922077,0.00017258,2,"2024-05-06T02:45:59.093",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472967,1714963559114,"fUST",-2126.35399208,0.00018,7,"2024-05-06T02:45:59.114",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472968,1714963559135,"fUST",-659.22033194,0.000189,2,"2024-05-06T02:45:59.135",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472969,1714963559157,"fUST",-555.11,0.00019168,3,"2024-05-06T02:45:59.157",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472970,1714963559177,"fUST",-606.28225274,0.00019176,2,"2024-05-06T02:45:59.177",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472971,1714963559196,"fUST",-775.85190421,0.00019176,2,"2024-05-06T02:45:59.196",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472972,1714963559215,"fUST",-206.48477514,0.00019176,2,"2024-05-06T02:45:59.215",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472973,1714963559234,"fUST",-0.99014223,0.00019176,2,"2024-05-06T02:45:59.234",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472974,1714963562376,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:46:02.376",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472977,1714963578372,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:46:18.372",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472978,1714963600371,"fUST",233.89192918,9.999e-05,2,"2024-05-06T02:46:40.371",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472979,1714963616630,"fUST",158.79686642,9.999e-05,2,"2024-05-06T02:46:56.630",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472980,1714963629107,"fUST",-972.77247706,0.00019176,2,"2024-05-06T02:47:09.107",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472981,1714963630107,"fUST",-519.07731823,0.00019176,2,"2024-05-06T02:47:10.107",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472982,1714963630127,"fUST",-285.53756398,0.00019176,2,"2024-05-06T02:47:10.127",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472983,1714963630298,"fUST",-189.6084924,0.00019176,2,"2024-05-06T02:47:10.298",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472984,1714963630322,"fUST",-264.33655063,0.00019176,2,"2024-05-06T02:47:10.322",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472985,1714963630342,"fUST",-1582.97828271,0.00019176,2,"2024-05-06T02:47:10.342",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472986,1714963630362,"fUST",-2046.73,0.00019177,2,"2024-05-06T02:47:10.362",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472987,1714963630382,"fUST",-190.38659402,0.00019178,2,"2024-05-06T02:47:10.382",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472988,1714963631212,"fUST",-1405.14474281,0.00019178,2,"2024-05-06T02:47:11.212",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472989,1714963631306,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:11.306",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472990,1714963631401,"fUST",-289.43591171,0.00019178,2,"2024-05-06T02:47:11.401",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472991,1714963634185,"fUST",-27.42664567,0.00019178,2,"2024-05-06T02:47:14.185",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472992,1714963634371,"fUST",-301.8191688,0.00019178,2,"2024-05-06T02:47:14.371",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472993,1714963634569,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:14.569",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472994,1714963634762,"fUST",-430.73964174,0.00019178,2,"2024-05-06T02:47:14.762",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472995,1714963634866,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:14.866",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472996,1714963635054,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:15.054",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472997,1714963635167,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:15.167",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472998,1714963635356,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:15.356",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326472999,1714963635459,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:15.459",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473000,1714963635558,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:15.558",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473001,1714963635757,"fUST",-243.06220688,0.00019178,2,"2024-05-06T02:47:15.757",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473002,1714963637286,"fUST",-454.88084004,0.00019178,2,"2024-05-06T02:47:17.286",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473003,1714963637395,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:17.395",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473004,1714963637586,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:17.586",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473005,1714963637793,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:17.793",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473006,1714963637904,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:17.904",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473007,1714963638004,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:18.004",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473008,1714963638106,"fUST",-650.0,0.00019178,2,"2024-05-06T02:47:18.106",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473009,1714963638307,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:18.307",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473010,1714963638411,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:18.411",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473011,1714963638514,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:18.514",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473012,1714963638714,"fUST",-33.25942839,0.00019178,2,"2024-05-06T02:47:18.714",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473013,1714963639156,"fUST",-466.74057161,0.00019178,2,"2024-05-06T02:47:19.156",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473014,1714963639231,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:19.231",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473015,1714963639419,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:19.419",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473016,1714963639528,"fUST",-481.32247589,0.00019178,2,"2024-05-06T02:47:19.528",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473017,1714963640256,"fUST",-1379.2633025,0.00019177,2,"2024-05-06T02:47:20.256",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473018,1714963640358,"fUST",-18.67752411,0.00019178,2,"2024-05-06T02:47:20.358",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473019,1714963640382,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:20.382",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473020,1714963640406,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:20.406",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473021,1714963640426,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:20.426",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473022,1714963640446,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:20.446",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473023,1714963640565,"fUST",-127.61699288,0.00019178,2,"2024-05-06T02:47:20.565",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473024,1714963649165,"fUST",-372.38300712,0.00019178,2,"2024-05-06T02:47:29.165",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473025,1714963649277,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:29.277",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473026,1714963649319,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:29.319",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473027,1714963649366,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:29.366",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473028,1714963649475,"fUST",-500.0,0.00019178,2,"2024-05-06T02:47:29.475",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473029,1714963649656,"fUST",-542.98,0.00019178,2,"2024-05-06T02:47:29.656",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473030,1714963649749,"fUST",-396.20247755,0.00019178,2,"2024-05-06T02:47:29.749",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473031,1714963753219,"fUST",407.042391,0.0001589,2,"2024-05-06T02:49:13.219",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473032,1714963783115,"fUST",2993.5190563,0.00018194,2,"2024-05-06T02:49:43.115",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473033,1714963783222,"fUST",2587.7949054,0.00018194,2,"2024-05-06T02:49:43.222",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473034,1714963783416,"fUST",2900.0,0.00018194,2,"2024-05-06T02:49:43.416",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473035,1714963783611,"fUST",2883.26752061,0.00018194,2,"2024-05-06T02:49:43.611",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473079,1714963839384,"fUST",-19.56264649,0.00018194,2,"2024-05-06T02:50:39.384",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473081,1714963839393,"fUST",-581.50393215,0.000189,2,"2024-05-06T02:50:39.393",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473083,1714963839403,"fUST",-101.05091057,0.00019178,2,"2024-05-06T02:50:39.403",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473122,1714963839831,"fUST",-696.71475784,0.00019178,2,"2024-05-06T02:50:39.831",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473124,1714963839843,"fUST",-493.12692467,0.00019178,2,"2024-05-06T02:50:39.843",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473133,1714963841227,"fUST",-6.87307533,0.00019178,2,"2024-05-06T02:50:41.227",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473134,1714963841237,"fUST",-500.0,0.00019178,2,"2024-05-06T02:50:41.237",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473136,1714963841247,"fUST",-500.0,0.00019178,2,"2024-05-06T02:50:41.247",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473138,1714963841258,"fUST",-298.72502492,0.00019178,2,"2024-05-06T02:50:41.258",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473139,1714963842291,"fUST",-201.27497508,0.00019178,2,"2024-05-06T02:50:42.291",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473140,1714963842300,"fUST",-46.39503593,0.00019178,2,"2024-05-06T02:50:42.300",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473161,1714963848934,"fUST",-154.00658051,0.00019178,2,"2024-05-06T02:50:48.934",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473162,1714964246528,"fUST",154.62889066,0.00015,2,"2024-05-06T02:57:26.528",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473163,1714964381874,"fUST",338.739106,0.0001589,2,"2024-05-06T02:59:41.874",0.00035769999999999997,42.16,0.9815648999804929,422911743.28127414]
[326473165,1714964730241,"fUST",-154.62889066,0.00018292,2,"2024-05-06T03:05:30.241",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473166,1714964730348,"fUST",-632.70600581,0.00018293,2,"2024-05-06T03:05:30.348",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473167,1714964730456,"fUST",-162.40218587,0.00018886,2,"2024-05-06T03:05:30.456",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473168,1714964730575,"fUST",-387.6692881,0.000189,2,"2024-05-06T03:05:30.575",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473169,1714964730776,"fUST",-242.05691228,0.00018981,2,"2024-05-06T03:05:30.776",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473170,1714964747096,"fUST",-23.494004,0.00018981,2,"2024-05-06T03:05:47.096",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473171,1714964747116,"fUST",-165.7758131,0.00018986,2,"2024-05-06T03:05:47.116",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473172,1714964747142,"fUST",-47.26207376,0.00019074,2,"2024-05-06T03:05:47.142",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473173,1714964825191,"fUST",-715.5834779,0.00019074,2,"2024-05-06T03:07:05.191",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473174,1714964825313,"fUST",-628.38199934,0.00019078,2,"2024-05-06T03:07:05.313",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473175,1714964825435,"fUST",-2000.0,0.00019078,2,"2024-05-06T03:07:05.435",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473176,1714964825562,"fUST",-154.91,0.00019168,3,"2024-05-06T03:07:05.562",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473177,1714964825688,"fUST",-39.72318216,0.00019176,2,"2024-05-06T03:07:05.688",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473178,1714964826200,"fUST",-361.34293852,0.00019176,2,"2024-05-06T03:07:06.200",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473179,1714964827210,"fUST",-151.13613233,0.00019176,2,"2024-05-06T03:07:07.210",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473180,1714964827332,"fUST",-68.27194464,0.00019176,2,"2024-05-06T03:07:07.332",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473181,1714964827456,"fUST",-88.51496445,0.00019176,2,"2024-05-06T03:07:07.456",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473182,1714964827701,"fUST",-183.8470855,0.00019176,2,"2024-05-06T03:07:07.701",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473183,1714964837236,"fUST",-549.75464854,0.00019176,2,"2024-05-06T03:07:17.236",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473184,1714964837265,"fUST",-333.42664331,0.00019176,2,"2024-05-06T03:07:17.265",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473185,1714964838003,"fUST",166.0,0.000226,29,"2024-05-06T03:07:18.003",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473195,1714964917118,"fUST",155.0,0.00019287,29,"2024-05-06T03:08:37.118",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473196,1714964951129,"fUST",-154.62889066,0.00018216,2,"2024-05-06T03:09:11.129",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473197,1714964951149,"fUST",-154.70605849,0.00018217,2,"2024-05-06T03:09:11.149",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473207,1714965038578,"fUST",-353.12866597,0.000189,2,"2024-05-06T03:10:38.578",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473208,1714965038591,"fUST",-753.58380455,0.00019078,2,"2024-05-06T03:10:38.591",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473209,1714965038600,"fUST",-1636.56885388,0.00019176,2,"2024-05-06T03:10:38.600",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473210,1714965038611,"fUST",-132.74910079,0.00019176,2,"2024-05-06T03:10:38.611",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473211,1714965038620,"fUST",-868.09079921,0.00019176,2,"2024-05-06T03:10:38.620",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473212,1714965038901,"fUST",-511.17250329,0.00019176,2,"2024-05-06T03:10:38.901",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473213,1714965038911,"fUST",-275.69316102,0.00019176,2,"2024-05-06T03:10:38.911",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473216,1714965038920,"fUST",-545.07860481,0.00019176,2,"2024-05-06T03:10:38.920",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473259,1714965043837,"fUST",-270.27067497,0.00019176,2,"2024-05-06T03:10:43.837",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473261,1714965043847,"fUST",-155.23110957,0.00019176,2,"2024-05-06T03:10:43.847",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473263,1714965043856,"fUST",-815.8294504,0.00019177,2,"2024-05-06T03:10:43.856",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473265,1714965043866,"fUST",-1005.99309075,0.00019178,2,"2024-05-06T03:10:43.866",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473267,1714965043875,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.875",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473269,1714965043885,"fUST",-500.91416067,0.00019178,2,"2024-05-06T03:10:43.885",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473271,1714965043894,"fUST",-501.39790612,0.00019178,2,"2024-05-06T03:10:43.894",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473272,1714965043904,"fUST",-431.78993011,0.00019178,2,"2024-05-06T03:10:43.904",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473273,1714965043916,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.916",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473274,1714965043926,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.926",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473275,1714965043936,"fUST",-376.65677568,0.00019178,2,"2024-05-06T03:10:43.936",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473276,1714965043946,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.946",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473277,1714965043955,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.955",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473278,1714965043964,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.964",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473279,1714965043975,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.975",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473280,1714965043985,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:43.985",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473281,1714965043994,"fUST",-351.76301643,0.00019178,2,"2024-05-06T03:10:43.994",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473282,1714965044004,"fUST",-176.77057911,0.00019178,2,"2024-05-06T03:10:44.004",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473283,1714965044013,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.013",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473284,1714965044022,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.022",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473285,1714965044033,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.033",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473286,1714965044042,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.042",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473287,1714965044052,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.052",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473288,1714965044061,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.061",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473289,1714965044070,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.070",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473290,1714965044079,"fUST",-603.9,0.00019178,2,"2024-05-06T03:10:44.079",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473291,1714965044089,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.089",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473292,1714965044098,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.098",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473293,1714965044107,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.107",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473294,1714965044117,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.117",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473295,1714965044126,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.126",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473296,1714965044136,"fUST",-672.91,0.00019178,2,"2024-05-06T03:10:44.136",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473297,1714965044145,"fUST",-147.00603104,0.00019178,2,"2024-05-06T03:10:44.145",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473298,1714965044173,"fUST",-352.99396896,0.00019178,2,"2024-05-06T03:10:44.173",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473299,1714965044183,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.183",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473300,1714965044192,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.192",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473301,1714965044202,"fUST",-1203.99,0.00019178,2,"2024-05-06T03:10:44.202",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473302,1714965044212,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.212",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473303,1714965044222,"fUST",-758.88,0.00019178,2,"2024-05-06T03:10:44.222",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473304,1714965044233,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.233",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473305,1714965044243,"fUST",-632.74,0.00019178,2,"2024-05-06T03:10:44.243",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473306,1714965044253,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.253",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473307,1714965044262,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.262",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473308,1714965044272,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.272",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473309,1714965044288,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.288",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473310,1714965044298,"fUST",-1913.67,0.00019178,2,"2024-05-06T03:10:44.298",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473311,1714965044308,"fUST",-833.94,0.00019178,2,"2024-05-06T03:10:44.308",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473312,1714965044319,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.319",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473313,1714965044330,"fUST",-527.98749552,0.00019178,2,"2024-05-06T03:10:44.330",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473314,1714965044340,"fUST",-290.82291557,0.00019178,2,"2024-05-06T03:10:44.340",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473315,1714965044349,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.349",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473316,1714965044359,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.359",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473317,1714965044368,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.368",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473318,1714965044377,"fUST",-534.17435807,0.00019178,2,"2024-05-06T03:10:44.377",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473319,1714965044387,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.387",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473320,1714965044397,"fUST",-485.28242722,0.00019178,2,"2024-05-06T03:10:44.397",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473321,1714965044406,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.406",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473322,1714965044416,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.416",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473323,1714965044426,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.426",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473324,1714965044436,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.436",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473325,1714965044446,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.446",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473326,1714965044455,"fUST",-501.33807771,0.00019178,2,"2024-05-06T03:10:44.455",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473327,1714965044465,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.465",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473328,1714965044695,"fUST",-415.75075695,0.00019178,2,"2024-05-06T03:10:44.695",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473329,1714965044710,"fUST",-84.24924305,0.00019178,2,"2024-05-06T03:10:44.710",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473330,1714965044719,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.719",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473331,1714965044731,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.731",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473332,1714965044743,"fUST",-569.86411965,0.00019178,2,"2024-05-06T03:10:44.743",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473333,1714965044752,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.752",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473334,1714965044762,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.762",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473335,1714965044771,"fUST",-500.0,0.00019178,2,"2024-05-06T03:10:44.771",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473336,1714965044780,"fUST",-395.2435687,0.00019178,2,"2024-05-06T03:10:44.780",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473344,1714965095349,"fUST",2855.817887,0.00018194,2,"2024-05-06T03:11:35.349",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473345,1714965095464,"fUST",1720.0994496,0.00018194,2,"2024-05-06T03:11:35.464",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473347,1714965368542,"fUST",164.27828,0.0001589,2,"2024-05-06T03:16:08.542",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473349,1714965949314,"fUST",-281.08962356,0.000189,2,"2024-05-06T03:25:49.314",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473350,1714965949346,"fUST",-236.79686537,0.00019176,2,"2024-05-06T03:25:49.346",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473351,1714965949380,"fUST",-1400.27954336,0.00019176,2,"2024-05-06T03:25:49.380",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473352,1714965949424,"fUST",-985.00445796,0.00019176,7,"2024-05-06T03:25:49.424",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473353,1714965954265,"fUST",-36.18420785,0.00019176,7,"2024-05-06T03:25:54.265",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473354,1714965954403,"fUST",-154.70605849,0.00019176,2,"2024-05-06T03:25:54.403",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473355,1714965954558,"fUST",-399.21505287,0.00019176,2,"2024-05-06T03:25:54.558",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473356,1714965954597,"fUST",-274.58008651,0.00019177,2,"2024-05-06T03:25:54.597",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473357,1714965954631,"fUST",-1758.27595163,0.00019177,2,"2024-05-06T03:25:54.631",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473358,1714966038840,"fUST",-867.52131648,0.00019177,2,"2024-05-06T03:27:18.840",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473359,1714966043219,"fUST",-1952.59250864,0.00019177,2,"2024-05-06T03:27:23.219",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473360,1714966043352,"fUST",-188.0,0.00019178,2,"2024-05-06T03:27:23.352",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473361,1714966043489,"fUST",-806.55167365,0.00019178,2,"2024-05-06T03:27:23.489",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473362,1714966043625,"fUST",-506.30929586,0.00019178,2,"2024-05-06T03:27:23.625",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473363,1714966043762,"fUST",-39.33786259,0.00019178,2,"2024-05-06T03:27:23.762",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473364,1714966046333,"fUST",-297.52677991,0.00019178,2,"2024-05-06T03:27:26.333",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473365,1714966046465,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:26.465",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473366,1714966046486,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:26.486",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473367,1714966046507,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:26.507",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473368,1714966046527,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:26.527",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473369,1714966046547,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:26.547",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473370,1714966046566,"fUST",-502.34574439,0.00019178,2,"2024-05-06T03:27:26.566",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473371,1714966046587,"fUST",-160.64781492,0.00019178,2,"2024-05-06T03:27:26.587",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473372,1714966050188,"fUST",-143.89834947,0.00019178,2,"2024-05-06T03:27:30.188",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473373,1714966050460,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:30.460",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473374,1714966050733,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:30.733",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473375,1714966051016,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:31.016",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473376,1714966051298,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:31.298",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473377,1714966051573,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:31.573",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473378,1714966051844,"fUST",-200.0,0.00019178,2,"2024-05-06T03:27:31.844",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473379,1714966052121,"fUST",-387.09352007,0.00019178,2,"2024-05-06T03:27:32.121",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473380,1714966052266,"fUST",-316.31819528,0.00019178,2,"2024-05-06T03:27:32.266",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473381,1714966052540,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:32.540",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473382,1714966052812,"fUST",-151.520213,0.00019178,2,"2024-05-06T03:27:32.812",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473383,1714966053088,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:33.088",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473384,1714966053229,"fUST",-500.94793669,0.00019178,2,"2024-05-06T03:27:33.229",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473385,1714966053385,"fUST",-500.0,0.00019178,2,"2024-05-06T03:27:33.385",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473386,1714966053808,"fUST",-309.65380518,0.00019178,2,"2024-05-06T03:27:33.808",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473390,1714966153235,"fUST",-250.0,0.00018194,2,"2024-05-06T03:29:13.235",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473391,1714966216800,"fUST",480.2207562,0.00018194,2,"2024-05-06T03:30:16.800",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473434,1714966233496,"fUST",-273.02009543,0.000189,2,"2024-05-06T03:30:33.496",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473436,1714966233506,"fUST",-403.27583683,0.00019178,2,"2024-05-06T03:30:33.506",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473438,1714966233516,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.516",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473440,1714966233525,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.525",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473442,1714966233535,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.535",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473444,1714966233544,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.544",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473446,1714966233554,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.554",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473447,1714966233563,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.563",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473448,1714966233573,"fUST",-509.38614961,0.00019178,2,"2024-05-06T03:30:33.573",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473449,1714966233582,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.582",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473450,1714966233597,"fUST",-1000.0,0.00019178,2,"2024-05-06T03:30:33.597",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473451,1714966233607,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.607",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473452,1714966233616,"fUST",-788.22,0.00019178,2,"2024-05-06T03:30:33.616",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473453,1714966233626,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.626",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473454,1714966233636,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.636",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473455,1714966233645,"fUST",-507.94242711,0.00019178,2,"2024-05-06T03:30:33.645",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473456,1714966233654,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.654",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473457,1714966233664,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.664",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473458,1714966233673,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.673",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473459,1714966233683,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.683",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473460,1714966233693,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.693",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473461,1714966233702,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.702",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473462,1714966233712,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.712",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473463,1714966233725,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.725",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473464,1714966233734,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.734",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473465,1714966233751,"fUST",-593.43,0.00019178,2,"2024-05-06T03:30:33.751",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473466,1714966233762,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.762",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473467,1714966233772,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.772",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473468,1714966233782,"fUST",-342.68224484,0.00019178,2,"2024-05-06T03:30:33.782",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473469,1714966233791,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.791",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473470,1714966233804,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.804",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473471,1714966233814,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.814",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473472,1714966233823,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.823",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473473,1714966233833,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.833",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473474,1714966233843,"fUST",-403.47188877,0.00019178,2,"2024-05-06T03:30:33.843",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473475,1714966233852,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.852",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473476,1714966233862,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.862",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473477,1714966233872,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.872",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473478,1714966233882,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.882",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473479,1714966233892,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.892",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473480,1714966233903,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.903",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473481,1714966233913,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.913",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473482,1714966233922,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.922",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473483,1714966233932,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.932",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473484,1714966233941,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.941",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473485,1714966233951,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.951",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473486,1714966233962,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.962",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473487,1714966233972,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.972",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473488,1714966233982,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.982",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473489,1714966233992,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:33.992",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473490,1714966234002,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.002",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473491,1714966234012,"fUST",-506.29045478,0.00019178,2,"2024-05-06T03:30:34.012",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473492,1714966234021,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.021",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473493,1714966234031,"fUST",-340.89461795,0.00019178,2,"2024-05-06T03:30:34.031",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473494,1714966234041,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.041",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473495,1714966234051,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.051",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473496,1714966234075,"fUST",-1201.08,0.00019178,2,"2024-05-06T03:30:34.075",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473497,1714966234087,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.087",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473498,1714966234098,"fUST",-670.25,0.00019178,2,"2024-05-06T03:30:34.098",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473499,1714966234109,"fUST",-520.36,0.00019178,2,"2024-05-06T03:30:34.109",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473500,1714966234119,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.119",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473501,1714966234131,"fUST",-744.59,0.00019178,2,"2024-05-06T03:30:34.131",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473502,1714966234141,"fUST",-278.62713299,0.00019178,2,"2024-05-06T03:30:34.141",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473503,1714966234150,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.150",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473504,1714966234160,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.160",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473505,1714966234170,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.170",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473506,1714966234179,"fUST",-392.52604898,0.00019178,2,"2024-05-06T03:30:34.179",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473507,1714966234190,"fUST",-501.0645235,0.00019178,2,"2024-05-06T03:30:34.190",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473508,1714966234201,"fUST",-226.8867607,0.00019178,2,"2024-05-06T03:30:34.201",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473509,1714966234211,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.211",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473510,1714966234227,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.227",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473511,1714966234238,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.238",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473512,1714966234248,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:34.248",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473513,1714966234257,"fUST",-387.00522091,0.00019178,2,"2024-05-06T03:30:34.257",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473609,1714966244324,"fUST",-322.57449892,0.00019112,2,"2024-05-06T03:30:44.324",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473610,1714966244336,"fUST",-170.42550108,0.00019112,2,"2024-05-06T03:30:44.336",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473611,1714966244345,"fUST",-112.99477909,0.00019178,2,"2024-05-06T03:30:44.345",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473612,1714966244354,"fUST",-151.847229,0.00019178,2,"2024-05-06T03:30:44.354",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473613,1714966244364,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:44.364",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473614,1714966244373,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:44.373",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473615,1714966244382,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:44.382",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473616,1714966244392,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:44.392",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473617,1714966244402,"fUST",-481.88595248,0.00019178,2,"2024-05-06T03:30:44.402",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473618,1714966244411,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:44.411",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473619,1714966244420,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:44.420",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473620,1714966244430,"fUST",-500.0,0.00019178,2,"2024-05-06T03:30:44.430",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473621,1714966244439,"fUST",-365.34659351,0.00019178,2,"2024-05-06T03:30:44.439",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473635,1714966248368,"fUST",-134.65340649,0.00019178,2,"2024-05-06T03:30:48.368",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473636,1714966248377,"fUST",-595.56734971,0.00019178,2,"2024-05-06T03:30:48.377",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473640,1714966849197,"fUST",386.690271,0.0001589,2,"2024-05-06T03:40:49.197",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473642,1714967148124,"fUST",-769.6507319,0.00017258,2,"2024-05-06T03:45:48.124",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473643,1714967148145,"fUST",-240.0,0.00018002,2,"2024-05-06T03:45:48.145",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473644,1714967148166,"fUST",-865.98535753,0.00018248,2,"2024-05-06T03:45:48.166",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473645,1714967148488,"fUST",-203.3168522,0.000189,2,"2024-05-06T03:45:48.488",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473646,1714967148509,"fUST",-176.44293851,0.00018997,2,"2024-05-06T03:45:48.509",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473647,1714967148530,"fUST",-155.38469057,0.00019,2,"2024-05-06T03:45:48.530",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473648,1714967148550,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.550",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473649,1714967148570,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.570",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473650,1714967148588,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.588",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473651,1714967148770,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.770",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473652,1714967148792,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.792",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473653,1714967148812,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.812",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473654,1714967148833,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.833",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473655,1714967148852,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.852",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473656,1714967148871,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.871",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473657,1714967148891,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.891",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473658,1714967148911,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.911",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473659,1714967148929,"fUST",-153.0,0.00019,2,"2024-05-06T03:45:48.929",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473660,1714967148948,"fUST",-309.2515924,0.00019,2,"2024-05-06T03:45:48.948",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473661,1714967148968,"fUST",-376.11964243,0.00019,2,"2024-05-06T03:45:48.968",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473662,1714967226434,"fUST",-53.35787327,0.00019,2,"2024-05-06T03:47:06.434",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473663,1714967226599,"fUST",-632.29926788,0.0001916,2,"2024-05-06T03:47:06.599",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473664,1714967227150,"fUST",-643.47,0.00019168,3,"2024-05-06T03:47:07.150",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473665,1714967227172,"fUST",-1285.98167756,0.00019176,2,"2024-05-06T03:47:07.172",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473666,1714967227192,"fUST",-793.30130103,0.00019176,2,"2024-05-06T03:47:07.192",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473667,1714967227218,"fUST",-606.28225274,0.00019176,2,"2024-05-06T03:47:07.218",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473668,1714967227242,"fUST",-775.85190421,0.00019176,2,"2024-05-06T03:47:07.242",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473669,1714967227262,"fUST",-206.48477514,0.00019176,2,"2024-05-06T03:47:07.262",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473670,1714967227282,"fUST",-1379.2633025,0.00019176,2,"2024-05-06T03:47:07.282",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473671,1714967227302,"fUST",-154.70605849,0.00019176,2,"2024-05-06T03:47:07.302",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473672,1714967227510,"fUST",-187.3573345,0.00019177,2,"2024-05-06T03:47:07.510",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473673,1714967227665,"fUST",-815.983981,0.00019177,2,"2024-05-06T03:47:07.665",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473674,1714967227961,"fUST",-60.6194234,0.00019178,2,"2024-05-06T03:47:07.961",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473675,1714967228270,"fUST",-141.01849501,0.00019178,2,"2024-05-06T03:47:08.270",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473676,1714967228291,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.291",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473677,1714967228313,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.313",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473678,1714967228334,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.334",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473679,1714967228355,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.355",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473680,1714967228376,"fUST",-393.02612948,0.00019178,2,"2024-05-06T03:47:08.376",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473681,1714967228402,"fUST",-255.92891816,0.00019178,2,"2024-05-06T03:47:08.402",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473682,1714967228422,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.422",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473683,1714967228442,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.442",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473684,1714967228464,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.464",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473685,1714967228484,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.484",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473686,1714967228505,"fUST",-568.7,0.00019178,2,"2024-05-06T03:47:08.505",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473687,1714967228524,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.524",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473688,1714967228544,"fUST",-500.0,0.00019178,2,"2024-05-06T03:47:08.544",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473689,1714967228563,"fUST",-157.43427684,0.00019178,2,"2024-05-06T03:47:08.563",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473690,1714967368760,"fUST",347.361186,0.0001589,2,"2024-05-06T03:49:28.760",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473691,1714967396881,"fUST",2597.7949054,0.00018194,2,"2024-05-06T03:49:56.881",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473771,1714967438817,"fUST",-192.62924351,0.000189,2,"2024-05-06T03:50:38.817",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473773,1714967438826,"fUST",-201.63791842,0.00019178,2,"2024-05-06T03:50:38.826",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473775,1714967438835,"fUST",-153.74970535,0.00019178,2,"2024-05-06T03:50:38.835",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473850,1714967564237,"fUST",12952.0,0.000225,30,"2024-05-06T03:52:44.237",0.00035769999999999997,42.07,0.9817287342713487,422828652.6268336]
[326473851,1714968427160,"fUST",-152.638814,0.00019078,2,"2024-05-06T04:07:07.160",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473852,1714968435109,"fUST",-1847.361186,0.00019078,2,"2024-05-06T04:07:15.109",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473853,1714968435131,"fUST",-1544.12278652,0.000191,2,"2024-05-06T04:07:15.131",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473854,1714968435152,"fUST",-3082.83443543,0.000191,2,"2024-05-06T04:07:15.152",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473855,1714968440131,"fUST",-3722.79807922,0.000191,2,"2024-05-06T04:07:20.131",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473856,1714968454163,"fUST",-271.88381601,0.000191,2,"2024-05-06T04:07:34.163",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473857,1714968504017,"fUST",164.27828,0.0001589,2,"2024-05-06T04:08:24.017",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473948,1714968754639,"fUST",3035.98402564,9.999e-05,2,"2024-05-06T04:12:34.639",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473949,1714968777204,"fUST",1538.32795493,0.00015,2,"2024-05-06T04:12:57.204",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473950,1714968819675,"fUST",1147.18679257,0.00015,2,"2024-05-06T04:13:39.675",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473951,1714968902106,"fUST",10286.05110284,0.0001,2,"2024-05-06T04:15:02.106",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473953,1714969626121,"fUST",-6440.74929362,0.00018061,2,"2024-05-06T04:27:06.121",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473954,1714969635334,"fUST",-569.57874348,0.00018061,2,"2024-05-06T04:27:15.334",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473955,1714969635356,"fUST",-416.02149608,0.000189,2,"2024-05-06T04:27:15.356",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473956,1714969635376,"fUST",-5646.70154135,0.00019,2,"2024-05-06T04:27:15.376",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473957,1714969637107,"fUST",-500.0,0.00019,2,"2024-05-06T04:27:17.107",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326473959,1714969792150,"fUST",1147.18679257,0.00015,2,"2024-05-06T04:29:52.150",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474084,1714969863100,"fUST",176.77057911,0.00015,2,"2024-05-06T04:31:03.100",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474085,1714969891758,"fUST",150.545,0.00018728,2,"2024-05-06T04:31:31.758",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474086,1714969896261,"fUST",480.2207562,0.0001807,2,"2024-05-06T04:31:36.261",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474087,1714970014825,"fUST",367.355757,0.0001589,2,"2024-05-06T04:33:34.825",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474088,1714970024132,"fUST",929.6379252,0.00014,2,"2024-05-06T04:33:44.132",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474089,1714970547440,"fUST",329.993126,0.0001589,2,"2024-05-06T04:42:27.440",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474090,1714970735948,"fUST",1425.13119939,9.999e-05,2,"2024-05-06T04:45:35.948",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474091,1714970766826,"fUST",1147.18679257,0.00015,2,"2024-05-06T04:46:06.826",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474092,1714970770830,"fUST",816.12984113,9.999e-05,2,"2024-05-06T04:46:10.830",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474093,1714970832261,"fUST",-250.0,0.00017859,2,"2024-05-06T04:47:12.261",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474094,1714970832282,"fUST",-10588.79453399,0.00018026,2,"2024-05-06T04:47:12.282",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474095,1714970834431,"fUST",-250.00000001,0.00018026,2,"2024-05-06T04:47:14.431",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474096,1714970834640,"fUST",-267.33114884,0.00018217,2,"2024-05-06T04:47:14.640",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474097,1714970835223,"fUST",-604.49379352,0.00018899,2,"2024-05-06T04:47:15.223",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474098,1714970835530,"fUST",-277.34766405,0.000189,2,"2024-05-06T04:47:15.530",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474099,1714970835817,"fUST",-359.3578733,0.000189,2,"2024-05-06T04:47:15.817",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474100,1714970836580,"fUST",-306.0,0.000189,2,"2024-05-06T04:47:16.580",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474101,1714970836986,"fUST",-201.6379184,0.00019,2,"2024-05-06T04:47:16.986",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474102,1714970837235,"fUST",-4443.9074786,0.00019,2,"2024-05-06T04:47:17.235",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474103,1714970837910,"fUST",-157.09549985,0.00019,2,"2024-05-06T04:47:17.910",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474104,1714970838149,"fUST",-157.09549983,0.00019026,2,"2024-05-06T04:47:18.149",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474105,1714970838476,"fUST",-157.09549983,0.00019052,2,"2024-05-06T04:47:18.476",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474106,1714970838762,"fUST",-157.09549983,0.00019078,2,"2024-05-06T04:47:18.762",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474107,1714970839167,"fUST",-12832.26261493,0.000191,2,"2024-05-06T04:47:19.167",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474108,1714970839614,"fUST",-1822.07924628,0.000191,2,"2024-05-06T04:47:19.614",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474109,1714970847219,"fUST",-16829.16244316,0.000191,2,"2024-05-06T04:47:27.219",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474110,1714970847391,"fUST",-156.0,0.000191,2,"2024-05-06T04:47:27.391",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474111,1714970847429,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.429",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474112,1714970847450,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.450",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474113,1714970847470,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.470",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474114,1714970847492,"fUST",-204.1392147,0.000191,2,"2024-05-06T04:47:27.492",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474115,1714970847513,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.513",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474116,1714970847533,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.533",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474117,1714970847558,"fUST",-306.8732505,0.000191,2,"2024-05-06T04:47:27.558",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474118,1714970847578,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.578",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474119,1714970847598,"fUST",-204.1392147,0.000191,2,"2024-05-06T04:47:27.598",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474120,1714970847618,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.618",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474121,1714970847642,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.642",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474122,1714970847662,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.662",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474123,1714970847683,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.683",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474124,1714970847705,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.705",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474125,1714970847725,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.725",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474126,1714970847746,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.746",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474127,1714970847766,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.766",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474128,1714970847786,"fUST",-153.0,0.000191,2,"2024-05-06T04:47:27.786",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474129,1714970847807,"fUST",-204.1392147,0.000191,2,"2024-05-06T04:47:27.807",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474130,1714970847827,"fUST",-140.59448173,0.000191,2,"2024-05-06T04:47:27.827",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474131,1714970945312,"fUST",-273.71076604,0.00017258,2,"2024-05-06T04:49:05.312",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474132,1714970961997,"fUST",2597.7949054,0.00018158,2,"2024-05-06T04:49:21.997",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474184,1714971032710,"fUST",-12.40551827,0.000191,2,"2024-05-06T04:50:32.710",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474186,1714971032720,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.720",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474188,1714971032730,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.730",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474190,1714971032739,"fUST",-204.1392147,0.000191,2,"2024-05-06T04:50:32.739",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474192,1714971032748,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.748",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474194,1714971032758,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.758",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474196,1714971032767,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.767",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474198,1714971032776,"fUST",-390.3869168,0.000191,2,"2024-05-06T04:50:32.776",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474200,1714971032786,"fUST",-202.4132091,0.000191,2,"2024-05-06T04:50:32.786",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474219,1714971032965,"fUST",-429.7295646,0.000191,2,"2024-05-06T04:50:32.965",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474221,1714971032975,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.975",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474223,1714971032984,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.984",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474225,1714971032993,"fUST",-153.0,0.000191,2,"2024-05-06T04:50:32.993",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474227,1714971033002,"fUST",-253.00916,0.000191,2,"2024-05-06T04:50:33.002",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474229,1714971033011,"fUST",-370.9806454,0.000191,2,"2024-05-06T04:50:33.011",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474231,1714971033020,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.020",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474233,1714971033029,"fUST",-228.841233,0.000191,2,"2024-05-06T04:50:33.029",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474235,1714971033038,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.038",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474237,1714971033048,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.048",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474239,1714971033056,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.056",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474241,1714971033065,"fUST",-324.1417,0.000191,2,"2024-05-06T04:50:33.065",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474243,1714971033075,"fUST",-324.1417,0.000191,2,"2024-05-06T04:50:33.075",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474245,1714971033084,"fUST",-324.1417,0.000191,2,"2024-05-06T04:50:33.084",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474246,1714971033092,"fUST",-324.1417,0.000191,2,"2024-05-06T04:50:33.092",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474248,1714971033102,"fUST",-151.383237,0.000191,2,"2024-05-06T04:50:33.102",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474249,1714971033115,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.115",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474250,1714971033125,"fUST",-180.352667,0.000191,2,"2024-05-06T04:50:33.125",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474251,1714971033134,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.134",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474252,1714971033143,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.143",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474253,1714971033151,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.151",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474255,1714971033160,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.160",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474257,1714971033169,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.169",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474259,1714971033178,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.178",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474260,1714971033187,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.187",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474261,1714971033197,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.197",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474262,1714971033206,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.206",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474263,1714971033218,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.218",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474265,1714971033228,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.228",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474266,1714971033236,"fUST",-286.377992,0.000191,2,"2024-05-06T04:50:33.236",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474267,1714971033246,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.246",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474268,1714971033255,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.255",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474269,1714971033265,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.265",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474270,1714971033274,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.274",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474271,1714971033283,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.283",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474272,1714971033292,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.292",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474273,1714971033302,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.302",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474274,1714971033311,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.311",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474275,1714971033323,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.323",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474276,1714971033333,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.333",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474277,1714971033342,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.342",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474278,1714971033351,"fUST",-368.068766,0.000191,2,"2024-05-06T04:50:33.351",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474279,1714971033361,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.361",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474280,1714971033370,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.370",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474281,1714971033379,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.379",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474282,1714971033388,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.388",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474283,1714971033398,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.398",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474284,1714971033407,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.407",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474285,1714971033416,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.416",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474286,1714971033426,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.426",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474287,1714971033435,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.435",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474288,1714971033444,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.444",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474289,1714971033453,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.453",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474290,1714971033464,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.464",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474291,1714971033473,"fUST",-285.941344,0.000191,2,"2024-05-06T04:50:33.473",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474292,1714971033482,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.482",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474293,1714971033491,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.491",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474294,1714971033501,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.501",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474295,1714971033510,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.510",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474296,1714971033520,"fUST",-558.715383,0.000191,2,"2024-05-06T04:50:33.520",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474297,1714971033529,"fUST",-166.104222,0.000191,2,"2024-05-06T04:50:33.529",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474298,1714971033539,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.539",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474299,1714971033548,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.548",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474300,1714971033559,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.559",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474301,1714971033568,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.568",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474302,1714971033577,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.577",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474303,1714971033587,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.587",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474304,1714971033596,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.596",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474305,1714971033607,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.607",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474306,1714971033617,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.617",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474307,1714971033627,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.627",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474308,1714971033636,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.636",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474309,1714971033646,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.646",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474310,1714971033655,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.655",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474311,1714971033664,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.664",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474312,1714971033677,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.677",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474313,1714971033686,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.686",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474314,1714971033696,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.696",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474315,1714971033705,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.705",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474316,1714971033717,"fUST",-729.680694,0.000191,2,"2024-05-06T04:50:33.717",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474317,1714971033726,"fUST",-729.680701,0.000191,2,"2024-05-06T04:50:33.726",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474318,1714971033735,"fUST",-152.935096,0.000191,2,"2024-05-06T04:50:33.735",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474319,1714971033744,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.744",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474320,1714971033753,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.753",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474321,1714971033762,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.762",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474322,1714971033772,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.772",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474323,1714971033781,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.781",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474324,1714971033790,"fUST",-151.0,0.000191,2,"2024-05-06T04:50:33.790",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474325,1714971033799,"fUST",-194.624997,0.000191,2,"2024-05-06T04:50:33.799",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474326,1714971033808,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.808",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474327,1714971033818,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.818",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474328,1714971033827,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.827",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474329,1714971033837,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.837",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474330,1714971033851,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.851",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474331,1714971033860,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.860",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474332,1714971033887,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.887",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474333,1714971033915,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.915",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474334,1714971033924,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.924",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474335,1714971033936,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.936",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474336,1714971033945,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.945",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474337,1714971033954,"fUST",-282.544309,0.000191,2,"2024-05-06T04:50:33.954",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474338,1714971033964,"fUST",-55.75854388,0.000191,2,"2024-05-06T04:50:33.964",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474339,1714971033996,"fUST",-95.24145612,0.000191,2,"2024-05-06T04:50:33.996",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474340,1714971034006,"fUST",-151.847229,0.000191,2,"2024-05-06T04:50:34.006",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474341,1714971034015,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.015",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474342,1714971034024,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.024",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474343,1714971034035,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.035",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474344,1714971034044,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.044",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474345,1714971034054,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.054",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474346,1714971034063,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.063",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474347,1714971034072,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.072",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474348,1714971034081,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.081",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474349,1714971034090,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.090",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474350,1714971034099,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.099",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474351,1714971034108,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.108",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474352,1714971034117,"fUST",-444.806164,0.000191,2,"2024-05-06T04:50:34.117",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474353,1714971034126,"fUST",-493.0,0.00019101,2,"2024-05-06T04:50:34.126",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474354,1714971034135,"fUST",-150.0,0.00019101,2,"2024-05-06T04:50:34.135",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474355,1714971034144,"fUST",-620.61496339,0.00019112,2,"2024-05-06T04:50:34.144",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474356,1714971034154,"fUST",-162.227867,0.00019112,2,"2024-05-06T04:50:34.154",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474357,1714971034163,"fUST",-324.1417,0.00019112,2,"2024-05-06T04:50:34.163",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474358,1714971034179,"fUST",-324.1417,0.00019112,2,"2024-05-06T04:50:34.179",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474359,1714971034188,"fUST",-324.1417,0.00019112,2,"2024-05-06T04:50:34.188",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474360,1714971034197,"fUST",-324.1417,0.00019112,2,"2024-05-06T04:50:34.197",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474361,1714971034206,"fUST",-286.377992,0.00019112,2,"2024-05-06T04:50:34.206",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474362,1714971034218,"fUST",-286.377992,0.00019112,2,"2024-05-06T04:50:34.218",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474363,1714971034227,"fUST",-286.377992,0.00019112,2,"2024-05-06T04:50:34.227",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474364,1714971034236,"fUST",-286.377992,0.00019112,2,"2024-05-06T04:50:34.236",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474365,1714971034245,"fUST",-286.377992,0.00019112,2,"2024-05-06T04:50:34.245",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474366,1714971034254,"fUST",-286.377992,0.00019112,2,"2024-05-06T04:50:34.254",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474367,1714971034263,"fUST",-286.377992,0.00019112,2,"2024-05-06T04:50:34.263",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474368,1714971034272,"fUST",-286.377991,0.00019112,2,"2024-05-06T04:50:34.272",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474369,1714971034281,"fUST",-368.068766,0.00019112,2,"2024-05-06T04:50:34.281",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474370,1714971034290,"fUST",-368.068766,0.00019112,2,"2024-05-06T04:50:34.290",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474371,1714971034300,"fUST",-368.068766,0.00019112,2,"2024-05-06T04:50:34.300",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474372,1714971034309,"fUST",-368.068766,0.00019112,2,"2024-05-06T04:50:34.309",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474373,1714971034320,"fUST",-368.068766,0.00019112,2,"2024-05-06T04:50:34.320",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474374,1714971034329,"fUST",-368.068766,0.00019112,2,"2024-05-06T04:50:34.329",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474375,1714971034338,"fUST",-368.068766,0.00019112,2,"2024-05-06T04:50:34.338",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474376,1714971034348,"fUST",-368.06875926,0.00019112,2,"2024-05-06T04:50:34.348",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474377,1714971034357,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.357",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474378,1714971034366,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.366",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474379,1714971034375,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.375",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474380,1714971034384,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.384",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474381,1714971034393,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.393",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474382,1714971034402,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.402",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474383,1714971034422,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.422",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474384,1714971034432,"fUST",-558.715383,0.00019112,2,"2024-05-06T04:50:34.432",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474385,1714971034442,"fUST",-151.0,0.00019112,2,"2024-05-06T04:50:34.442",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474386,1714971034452,"fUST",-151.0,0.00019112,2,"2024-05-06T04:50:34.452",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474387,1714971034461,"fUST",-151.0,0.00019112,2,"2024-05-06T04:50:34.461",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474388,1714971034478,"fUST",-151.0,0.00019112,2,"2024-05-06T04:50:34.478",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474389,1714971034488,"fUST",-282.544309,0.00019112,2,"2024-05-06T04:50:34.488",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474390,1714971034498,"fUST",-282.544309,0.00019112,2,"2024-05-06T04:50:34.498",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474391,1714971034507,"fUST",-282.544309,0.00019112,2,"2024-05-06T04:50:34.507",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474392,1714971034517,"fUST",-282.544309,0.00019112,2,"2024-05-06T04:50:34.517",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474393,1714971034527,"fUST",-282.544309,0.00019112,2,"2024-05-06T04:50:34.527",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474394,1714971034536,"fUST",-282.544309,0.00019112,2,"2024-05-06T04:50:34.536",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474395,1714971034546,"fUST",-282.544309,0.00019112,2,"2024-05-06T04:50:34.546",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474396,1714971034555,"fUST",-282.544311,0.00019112,2,"2024-05-06T04:50:34.555",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474397,1714971034565,"fUST",-444.806164,0.00019112,2,"2024-05-06T04:50:34.565",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474398,1714971034574,"fUST",-444.806164,0.00019112,2,"2024-05-06T04:50:34.574",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474399,1714971034584,"fUST",-444.806164,0.00019112,2,"2024-05-06T04:50:34.584",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474400,1714971034594,"fUST",-444.806164,0.00019112,2,"2024-05-06T04:50:34.594",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474401,1714971034603,"fUST",-444.806164,0.00019112,2,"2024-05-06T04:50:34.603",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474402,1714971034612,"fUST",-444.806164,0.00019112,2,"2024-05-06T04:50:34.612",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474403,1714971034627,"fUST",-444.806164,0.00019112,2,"2024-05-06T04:50:34.627",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474404,1714971034637,"fUST",-444.806166,0.00019112,2,"2024-05-06T04:50:34.637",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474405,1714971034647,"fUST",-211.521,0.00019138,2,"2024-05-06T04:50:34.647",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474406,1714971034657,"fUST",-151.0,0.00019168,2,"2024-05-06T04:50:34.657",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474407,1714971034667,"fUST",-507.21562743,0.00019175,2,"2024-05-06T04:50:34.667",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474408,1714971034676,"fUST",-716.54710117,0.00019176,2,"2024-05-06T04:50:34.676",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474409,1714971034687,"fUST",-891.27337061,0.00019176,2,"2024-05-06T04:50:34.687",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474410,1714971034697,"fUST",-187.0832455,0.00019176,2,"2024-05-06T04:50:34.697",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474411,1714971034707,"fUST",-401.06612068,0.00019176,2,"2024-05-06T04:50:34.707",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474412,1714971034718,"fUST",-183.8470855,0.00019176,2,"2024-05-06T04:50:34.718",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474413,1714971034727,"fUST",-155.03235823,0.00019176,2,"2024-05-06T04:50:34.727",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474414,1714971034737,"fUST",-1906.58736986,0.00019176,2,"2024-05-06T04:50:34.737",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474415,1714971034747,"fUST",-166.96587077,0.00019176,2,"2024-05-06T04:50:34.747",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474416,1714971034757,"fUST",-1079.20558224,0.00019176,2,"2024-05-06T04:50:34.757",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474417,1714971034766,"fUST",-151.0,0.00019176,2,"2024-05-06T04:50:34.766",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474418,1714971034776,"fUST",-151.300216,0.00019176,2,"2024-05-06T04:50:34.776",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474419,1714971034787,"fUST",-151.0,0.00019176,2,"2024-05-06T04:50:34.787",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474420,1714971034796,"fUST",-151.0,0.00019176,2,"2024-05-06T04:50:34.796",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474421,1714971034806,"fUST",-151.0,0.00019176,2,"2024-05-06T04:50:34.806",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474422,1714971034817,"fUST",-152.162177,0.00019176,2,"2024-05-06T04:50:34.817",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474423,1714971034826,"fUST",-151.884222,0.00019176,2,"2024-05-06T04:50:34.826",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474424,1714971034836,"fUST",-273.10152157,0.00019176,2,"2024-05-06T04:50:34.836",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474425,1714971034846,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.846",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474426,1714971034856,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.856",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474427,1714971034867,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.867",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474428,1714971034879,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.879",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474429,1714971034889,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.889",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474430,1714971034899,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.899",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474431,1714971034909,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.909",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474432,1714971034919,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.919",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474433,1714971034931,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.931",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474434,1714971034941,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.941",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474435,1714971034951,"fUST",-324.1417,0.00019176,2,"2024-05-06T04:50:34.951",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474436,1714971034961,"fUST",-324.141708,0.00019176,2,"2024-05-06T04:50:34.961",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474437,1714971034971,"fUST",-793.30130103,0.00019176,2,"2024-05-06T04:50:34.971",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474438,1714971034980,"fUST",-187.3573345,0.00019176,2,"2024-05-06T04:50:34.980",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474439,1714971034989,"fUST",-206.48477514,0.00019176,2,"2024-05-06T04:50:34.989",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474440,1714971035000,"fUST",-1379.2633025,0.00019176,2,"2024-05-06T04:50:35.000",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474441,1714971035010,"fUST",-154.70605849,0.00019176,2,"2024-05-06T04:50:35.010",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474442,1714971035020,"fUST",-815.68359027,0.00019176,2,"2024-05-06T04:50:35.020",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474443,1714971035029,"fUST",-1284.81959474,0.00019176,2,"2024-05-06T04:50:35.029",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474444,1714971035039,"fUST",-606.07142082,0.00019176,2,"2024-05-06T04:50:35.039",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474445,1714971035048,"fUST",-154.86968131,0.00019177,2,"2024-05-06T04:50:35.048",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474446,1714971035058,"fUST",-867.52131648,0.00019177,2,"2024-05-06T04:50:35.058",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474447,1714971035068,"fUST",-1915.42485718,0.00019178,2,"2024-05-06T04:50:35.068",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474448,1714971035077,"fUST",-194.29744131,0.00019178,2,"2024-05-06T04:50:35.077",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474449,1714971035088,"fUST",-454.88084004,0.00019178,2,"2024-05-06T04:50:35.088",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474450,1714971035098,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.098",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474451,1714971035107,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.107",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474452,1714971035117,"fUST",-335.0,0.00019178,2,"2024-05-06T04:50:35.117",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474453,1714971035127,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.127",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474454,1714971035136,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.136",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474455,1714971035146,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.146",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474456,1714971035156,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.156",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474457,1714971035166,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.166",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474458,1714971035175,"fUST",-295.43532463,0.00019178,2,"2024-05-06T04:50:35.175",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474459,1714971035185,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.185",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474460,1714971035194,"fUST",-166.0,0.00019178,2,"2024-05-06T04:50:35.194",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474461,1714971035204,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.204",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474462,1714971035215,"fUST",-176.20375884,0.00019178,2,"2024-05-06T04:50:35.215",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474463,1714971035224,"fUST",-297.52677991,0.00019178,2,"2024-05-06T04:50:35.224",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474464,1714971035235,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.235",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474465,1714971035244,"fUST",-351.76301643,0.00019178,2,"2024-05-06T04:50:35.244",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474466,1714971035254,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.254",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474467,1714971035266,"fUST",-429.202671,0.00019178,2,"2024-05-06T04:50:35.266",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474468,1714971035276,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.276",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474469,1714971035285,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.285",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474470,1714971035295,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.295",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474471,1714971035304,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.304",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474472,1714971035314,"fUST",-324.24202329,0.00019178,2,"2024-05-06T04:50:35.314",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474473,1714971035323,"fUST",-502.34574439,0.00019178,2,"2024-05-06T04:50:35.323",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474474,1714971035333,"fUST",-160.64781492,0.00019178,2,"2024-05-06T04:50:35.333",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474475,1714971035342,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.342",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474476,1714971035352,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.352",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474477,1714971035362,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.362",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474478,1714971035371,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.371",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474479,1714971035381,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.381",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474480,1714971035392,"fUST",-481.88595248,0.00019178,2,"2024-05-06T04:50:35.392",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474481,1714971035402,"fUST",-1263.54,0.00019178,2,"2024-05-06T04:50:35.402",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474482,1714971035412,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.412",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474483,1714971035422,"fUST",-813.96,0.00019178,2,"2024-05-06T04:50:35.422",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474484,1714971035432,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.432",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474485,1714971035441,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.441",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474486,1714971035451,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.451",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474487,1714971035461,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.461",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474488,1714971035471,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.471",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474489,1714971035480,"fUST",-713.57,0.00019178,2,"2024-05-06T04:50:35.480",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474490,1714971035490,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.490",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474491,1714971035499,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.499",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474492,1714971035509,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.509",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474493,1714971035519,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.519",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474494,1714971035529,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.529",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474495,1714971035538,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.538",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474496,1714971035548,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.548",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474497,1714971035558,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.558",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474498,1714971035567,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.567",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474499,1714971035577,"fUST",-549.07273919,0.00019178,2,"2024-05-06T04:50:35.577",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474500,1714971035587,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.587",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474501,1714971035596,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.596",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474502,1714971035606,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.606",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474503,1714971035615,"fUST",-691.59,0.00019178,2,"2024-05-06T04:50:35.615",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474504,1714971035625,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.625",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474505,1714971035634,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.634",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474506,1714971035644,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.644",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474507,1714971035655,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.655",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474508,1714971035664,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.664",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474509,1714971035674,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.674",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474510,1714971035684,"fUST",-501.42953644,0.00019178,2,"2024-05-06T04:50:35.684",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474511,1714971035694,"fUST",-505.68163674,0.00019178,2,"2024-05-06T04:50:35.694",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474512,1714971035704,"fUST",-300.0,0.00019178,2,"2024-05-06T04:50:35.704",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474513,1714971035715,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.715",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474514,1714971035725,"fUST",-802.62989883,0.00019178,2,"2024-05-06T04:50:35.725",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474515,1714971035735,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.735",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474516,1714971035744,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.744",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474517,1714971035754,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.754",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474518,1714971035763,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.763",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474519,1714971035772,"fUST",-702.78,0.00019178,2,"2024-05-06T04:50:35.772",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474520,1714971035783,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.783",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474521,1714971035793,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.793",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474522,1714971035803,"fUST",-522.16032309,0.00019178,2,"2024-05-06T04:50:35.803",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474523,1714971035813,"fUST",-510.1228227,0.00019178,2,"2024-05-06T04:50:35.813",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474524,1714971035822,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.822",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474525,1714971035831,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.831",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474526,1714971035842,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.842",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474527,1714971035854,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.854",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474528,1714971035864,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.864",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474529,1714971035873,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.873",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474530,1714971035883,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.883",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474531,1714971035893,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.893",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474532,1714971035903,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.903",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474533,1714971035916,"fUST",-639.89,0.00019178,2,"2024-05-06T04:50:35.916",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474534,1714971035929,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.929",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474535,1714971035939,"fUST",-438.68724545,0.00019178,2,"2024-05-06T04:50:35.939",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474536,1714971035949,"fUST",-154.25780173,0.00019178,2,"2024-05-06T04:50:35.949",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474537,1714971035958,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.958",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474538,1714971035969,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.969",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474539,1714971035981,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:35.981",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474540,1714971036156,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.156",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474541,1714971036166,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.166",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474542,1714971036176,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.176",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474543,1714971036185,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.185",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474544,1714971036195,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.195",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474545,1714971036204,"fUST",-151.01395916,0.00019178,2,"2024-05-06T04:50:36.204",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474546,1714971036214,"fUST",-2264.13,0.00019178,2,"2024-05-06T04:50:36.214",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474547,1714971036224,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.224",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474548,1714971036233,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.233",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474549,1714971036253,"fUST",-261.49372351,0.00019178,2,"2024-05-06T04:50:36.253",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474550,1714971036262,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.262",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474551,1714971036272,"fUST",-201.89915562,0.00019178,2,"2024-05-06T04:50:36.272",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474552,1714971036282,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.282",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474553,1714971036291,"fUST",-151.30797165,0.00019178,2,"2024-05-06T04:50:36.291",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474554,1714971036300,"fUST",-536.53150754,0.00019178,2,"2024-05-06T04:50:36.300",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474555,1714971036310,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.310",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474556,1714971036319,"fUST",-196.32818894,0.00019178,2,"2024-05-06T04:50:36.319",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474557,1714971036329,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.329",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474558,1714971036338,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.338",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474559,1714971036349,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.349",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474560,1714971036358,"fUST",-521.98694719,0.00019178,2,"2024-05-06T04:50:36.358",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474561,1714971036368,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.368",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474562,1714971036377,"fUST",-151.0,0.00019178,2,"2024-05-06T04:50:36.377",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474563,1714971036387,"fUST",-613.21,0.00019178,2,"2024-05-06T04:50:36.387",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474564,1714971036397,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.397",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474565,1714971036407,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.407",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474566,1714971036416,"fUST",-514.23210264,0.00019178,2,"2024-05-06T04:50:36.416",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474567,1714971036426,"fUST",-734.74,0.00019178,2,"2024-05-06T04:50:36.426",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474568,1714971036436,"fUST",-963.57,0.00019178,2,"2024-05-06T04:50:36.436",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474569,1714971036446,"fUST",-511.74055585,0.00019178,2,"2024-05-06T04:50:36.446",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474570,1714971036455,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.455",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474571,1714971036466,"fUST",-223.94705763,0.00019178,2,"2024-05-06T04:50:36.466",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474572,1714971036476,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.476",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474573,1714971036485,"fUST",-505.71089171,0.00019178,2,"2024-05-06T04:50:36.485",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474574,1714971036495,"fUST",-523.88733178,0.00019178,2,"2024-05-06T04:50:36.495",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474575,1714971036504,"fUST",-512.40340314,0.00019178,2,"2024-05-06T04:50:36.504",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474576,1714971036514,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.514",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474577,1714971036524,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.524",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474578,1714971036533,"fUST",-1393.71,0.00019178,2,"2024-05-06T04:50:36.533",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474579,1714971036543,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.543",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474580,1714971036552,"fUST",-703.78,0.00019178,2,"2024-05-06T04:50:36.552",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474581,1714971036572,"fUST",-501.89193677,0.00019178,2,"2024-05-06T04:50:36.572",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474582,1714971036585,"fUST",-774.89,0.00019178,2,"2024-05-06T04:50:36.585",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474583,1714971036595,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.595",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474584,1714971036606,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.606",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474585,1714971036616,"fUST",-1603.9,0.00019178,2,"2024-05-06T04:50:36.616",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474586,1714971036638,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.638",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474587,1714971036648,"fUST",-2075.91,0.00019178,2,"2024-05-06T04:50:36.648",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474588,1714971036658,"fUST",-515.70229994,0.00019178,2,"2024-05-06T04:50:36.658",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474589,1714971036668,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.668",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474590,1714971036679,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.679",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474591,1714971036690,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.690",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474592,1714971036700,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.700",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474593,1714971036711,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.711",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474594,1714971036722,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.722",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474595,1714971036733,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.733",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474596,1714971036744,"fUST",-562.91787583,0.00019178,2,"2024-05-06T04:50:36.744",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474597,1714971036754,"fUST",-362.26743732,0.00019178,2,"2024-05-06T04:50:36.754",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474598,1714971036764,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.764",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474599,1714971036775,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.775",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474600,1714971036785,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.785",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474601,1714971036795,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.795",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474602,1714971036806,"fUST",-544.67989328,0.00019178,2,"2024-05-06T04:50:36.806",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474603,1714971036816,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.816",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474604,1714971036826,"fUST",-709.4,0.00019178,2,"2024-05-06T04:50:36.826",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474605,1714971036836,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.836",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474606,1714971036851,"fUST",-490.7179869,0.00019178,2,"2024-05-06T04:50:36.851",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474607,1714971036861,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.861",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474608,1714971036871,"fUST",-503.28325368,0.00019178,2,"2024-05-06T04:50:36.871",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474609,1714971036880,"fUST",-1053.49,0.00019178,2,"2024-05-06T04:50:36.880",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474610,1714971036891,"fUST",-603.9,0.00019178,2,"2024-05-06T04:50:36.891",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474611,1714971036901,"fUST",-660.01,0.00019178,2,"2024-05-06T04:50:36.901",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474612,1714971036910,"fUST",-661.89,0.00019178,2,"2024-05-06T04:50:36.910",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474613,1714971036920,"fUST",-654.02,0.00019178,2,"2024-05-06T04:50:36.920",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474614,1714971036932,"fUST",-3886.78,0.00019178,2,"2024-05-06T04:50:36.932",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474615,1714971036942,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.942",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474616,1714971036955,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.955",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474617,1714971036965,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.965",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474618,1714971036976,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:36.976",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474619,1714971036986,"fUST",-793.28,0.00019178,2,"2024-05-06T04:50:36.986",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474620,1714971036995,"fUST",-1021.0,0.00019178,2,"2024-05-06T04:50:36.995",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474621,1714971037005,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.005",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474622,1714971037015,"fUST",-638.98140544,0.00019178,2,"2024-05-06T04:50:37.015",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474623,1714971037026,"fUST",-472.13548612,0.00019178,2,"2024-05-06T04:50:37.026",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474624,1714971037036,"fUST",-643.11,0.00019178,2,"2024-05-06T04:50:37.036",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474625,1714971037046,"fUST",-946.22,0.00019178,2,"2024-05-06T04:50:37.046",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474626,1714971037056,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.056",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474627,1714971037066,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.066",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474628,1714971037076,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.076",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474629,1714971037086,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.086",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474630,1714971037096,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.096",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474631,1714971037106,"fUST",-527.98749552,0.00019178,2,"2024-05-06T04:50:37.106",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474632,1714971037116,"fUST",-290.82291557,0.00019178,2,"2024-05-06T04:50:37.116",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474633,1714971037126,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.126",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474634,1714971037136,"fUST",-534.17435807,0.00019178,2,"2024-05-06T04:50:37.136",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474635,1714971037146,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.146",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474636,1714971037156,"fUST",-2101.96,0.00019178,2,"2024-05-06T04:50:37.156",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474637,1714971037166,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.166",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474638,1714971037176,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.176",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474639,1714971037186,"fUST",-870.19,0.00019178,2,"2024-05-06T04:50:37.186",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474640,1714971037196,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.196",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474641,1714971037206,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.206",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474642,1714971037216,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.216",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474643,1714971037226,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.226",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474644,1714971037236,"fUST",-892.84,0.00019178,2,"2024-05-06T04:50:37.236",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474645,1714971037246,"fUST",-877.51,0.00019178,2,"2024-05-06T04:50:37.246",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474646,1714971037256,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.256",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474647,1714971037265,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.265",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474648,1714971037275,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.275",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474649,1714971037285,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.285",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474650,1714971037295,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.295",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474651,1714971037305,"fUST",-1913.67,0.00019178,2,"2024-05-06T04:50:37.305",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474652,1714971037315,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.315",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474653,1714971037325,"fUST",-500.07732716,0.00019178,2,"2024-05-06T04:50:37.325",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474654,1714971037335,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.335",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474655,1714971037345,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.345",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474656,1714971037355,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.355",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474657,1714971037365,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.365",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474658,1714971037375,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.375",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474659,1714971037385,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.385",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474660,1714971037396,"fUST",-509.14353282,0.00019178,2,"2024-05-06T04:50:37.396",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474661,1714971037405,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.405",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474662,1714971037416,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.416",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474663,1714971037426,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.426",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474664,1714971037436,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.436",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474666,1714971037446,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.446",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474668,1714971037456,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.456",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474670,1714971037466,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.466",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474672,1714971037475,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.475",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474674,1714971037488,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.488",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474676,1714971037497,"fUST",-2389.54,0.00019178,2,"2024-05-06T04:50:37.497",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474678,1714971037509,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.509",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474680,1714971037518,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.518",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474682,1714971037528,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.528",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474684,1714971037537,"fUST",-672.91,0.00019178,2,"2024-05-06T04:50:37.537",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474686,1714971037547,"fUST",-500.1349442,0.00019178,2,"2024-05-06T04:50:37.547",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474688,1714971037557,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.557",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474690,1714971037566,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:37.566",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474691,1714971037576,"fUST",-1051.98,0.00019178,2,"2024-05-06T04:50:37.576",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474692,1714971037586,"fUST",-283.35564019,0.00019178,2,"2024-05-06T04:50:37.586",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474701,1714971038639,"fUST",-216.64435981,0.00019178,2,"2024-05-06T04:50:38.639",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474702,1714971038651,"fUST",-766.58,0.00019178,2,"2024-05-06T04:50:38.651",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474703,1714971038661,"fUST",-758.88,0.00019178,2,"2024-05-06T04:50:38.661",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474704,1714971038670,"fUST",-500.0,0.00019178,2,"2024-05-06T04:50:38.670",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474705,1714971038680,"fUST",-355.69054559,0.00019178,2,"2024-05-06T04:50:38.680",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474735,1714971047291,"fUST",-798.38,0.00019168,3,"2024-05-06T04:50:47.291",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474736,1714971047301,"fUST",-999.51458958,0.00019178,2,"2024-05-06T04:50:47.301",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474737,1714971051974,"fUST",173.68061,0.0001589,2,"2024-05-06T04:50:51.974",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474738,1714971175293,"fUST",540.48898221,0.0001589,2,"2024-05-06T04:52:55.293",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474745,1714971588861,"fUST",22995.03952073,0.00025,60,"2024-05-06T04:59:48.861",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474746,1714971615678,"fUST",164.27828,0.0001589,2,"2024-05-06T05:00:15.678",0.00035769999999999997,41.91,0.9817339354045805,422837789.73023665]
[326474747,1714972029130,"fUST",-266.77821617,0.00017258,2,"2024-05-06T05:07:09.130",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474748,1714972041116,"fUST",-216.73283694,0.00017258,2,"2024-05-06T05:07:21.116",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474749,1714972041140,"fUST",-3064.9783345,0.00018079,2,"2024-05-06T05:07:21.140",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474750,1714972041162,"fUST",-315.47842132,0.00018817,2,"2024-05-06T05:07:21.162",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474751,1714972042168,"fUST",-177.52157868,0.00018817,2,"2024-05-06T05:07:22.168",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474752,1714972042190,"fUST",-150.0,0.00018817,2,"2024-05-06T05:07:22.190",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474753,1714972042213,"fUST",-151.24914043,0.00019078,2,"2024-05-06T05:07:22.213",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474754,1714972042235,"fUST",-726.0858746,0.00019078,2,"2024-05-06T05:07:22.235",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474786,1714972232585,"fUST",-1083.33243758,0.00019078,2,"2024-05-06T05:10:32.585",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474810,1714972239221,"fUST",-190.58168782,0.00019078,2,"2024-05-06T05:10:39.221",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474812,1714972239230,"fUST",-225.349,0.00019146,2,"2024-05-06T05:10:39.230",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474814,1714972239240,"fUST",-250.0,0.00019146,2,"2024-05-06T05:10:39.240",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474817,1714972239250,"fUST",-1582.88178991,0.00019176,2,"2024-05-06T05:10:39.250",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474818,1714972239261,"fUST",-1378.53720371,0.00019176,2,"2024-05-06T05:10:39.261",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474821,1714972239274,"fUST",-1493.5421064,0.00019176,2,"2024-05-06T05:10:39.274",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474823,1714972239283,"fUST",-478.60328151,0.00019176,2,"2024-05-06T05:10:39.283",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474827,1714972239293,"fUST",-7385.28450394,0.00019176,2,"2024-05-06T05:10:39.293",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474959,1714972244147,"fUST",-1723.26729267,0.00019176,2,"2024-05-06T05:10:44.147",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474968,1714972244274,"fUST",-2833.41371635,0.00019176,2,"2024-05-06T05:10:44.274",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474974,1714972244713,"fUST",-844.10691679,0.00019176,2,"2024-05-06T05:10:44.713",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474986,1714972247525,"fUST",250.0,0.00018183,2,"2024-05-06T05:10:47.525",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474987,1714972468696,"fUST",315.23619623,9.999e-05,2,"2024-05-06T05:14:28.696",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474988,1714972957327,"fUST",281.87746121,9.999e-05,2,"2024-05-06T05:22:37.327",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474989,1714972975016,"fUST",280.95378719,9.999e-05,2,"2024-05-06T05:22:55.016",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474990,1714972995481,"fUST",322.82707881,9.999e-05,2,"2024-05-06T05:23:15.481",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474991,1714973168842,"fUST",309.16301887,9.999e-05,2,"2024-05-06T05:26:08.842",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474992,1714973180588,"fUST",348.987969,0.0001589,2,"2024-05-06T05:26:20.588",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474993,1714973242551,"fUST",-2750.0,0.00017949,2,"2024-05-06T05:27:22.551",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326474994,1714973250147,"fUST",-671.02480693,0.00017949,2,"2024-05-06T05:27:30.147",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475005,1714973352468,"fUST",-1073.12317497,0.00017949,2,"2024-05-06T05:29:12.468",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475006,1714973352489,"fUST",-14864.23764688,0.00017949,2,"2024-05-06T05:29:12.489",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475007,1714973352511,"fUST",-182.08328321,0.00017949,2,"2024-05-06T05:29:12.511",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475008,1714973352531,"fUST",-159.6498128,0.00017949,2,"2024-05-06T05:29:12.531",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475009,1714973352552,"fUST",-671.02480693,0.00018183,2,"2024-05-06T05:29:12.552",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475010,1714973352573,"fUST",-929.30313536,0.00018217,2,"2024-05-06T05:29:12.573",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475125,1714973440099,"fUST",-184.8984427,0.000189,2,"2024-05-06T05:30:40.099",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475128,1714973440111,"fUST",-152.63881399,0.00019078,2,"2024-05-06T05:30:40.111",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475129,1714973440123,"fUST",-429.4086996,0.000191,2,"2024-05-06T05:30:40.123",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475131,1714973440140,"fUST",-217.89301938,0.000191,2,"2024-05-06T05:30:40.140",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475147,1714973441071,"fUST",-185.62990212,0.000191,2,"2024-05-06T05:30:41.071",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475148,1714973441084,"fUST",-150.0,0.00019146,2,"2024-05-06T05:30:41.084",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475149,1714973441096,"fUST",-493.0,0.00019146,2,"2024-05-06T05:30:41.096",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475150,1714973441110,"fUST",-2132.67627155,0.00019176,2,"2024-05-06T05:30:41.110",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475302,1714973448112,"fUST",-1532.84180828,0.00019176,2,"2024-05-06T05:30:48.112",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475462,1714973458944,"fUST",186.51990005,9.999e-05,2,"2024-05-06T05:30:58.944",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475463,1714973464418,"fUST",929.6379252,0.00018217,2,"2024-05-06T05:31:04.418",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475464,1714973473992,"fUST",284.29807878,9.999e-05,2,"2024-05-06T05:31:13.992",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475465,1714973474366,"fUST",940.45532708,0.00015,2,"2024-05-06T05:31:14.366",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475466,1714973474590,"fUST",469.39449574,9.999e-05,2,"2024-05-06T05:31:14.590",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475467,1714973476526,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T05:31:16.526",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475468,1714973478567,"fUST",1679.9461229,0.00015,2,"2024-05-06T05:31:18.567",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475469,1714973478837,"fUST",154.64431807,9.999e-05,2,"2024-05-06T05:31:18.837",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475470,1714973482122,"fUST",154.64431807,9.999e-05,2,"2024-05-06T05:31:22.122",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475471,1714973483366,"fUST",793.57313981,9.999e-05,2,"2024-05-06T05:31:23.366",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475472,1714973484379,"fUST",154.64431807,9.999e-05,2,"2024-05-06T05:31:24.379",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475473,1714973486087,"fUST",377.52925337,0.00018217,2,"2024-05-06T05:31:26.087",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475474,1714973491354,"fUST",604.49379352,0.000185,2,"2024-05-06T05:31:31.354",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475475,1714973495304,"fUST",154.64431807,9.999e-05,2,"2024-05-06T05:31:35.304",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475476,1714973495338,"fUST",891.78321606,9.999e-05,2,"2024-05-06T05:31:35.338",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475477,1714973496100,"fUST",550.61375639,9.999e-05,2,"2024-05-06T05:31:36.100",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475478,1714973499519,"fUST",744.35757128,0.000138,2,"2024-05-06T05:31:39.519",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475479,1714973505642,"fUST",527.42048756,9.999e-05,2,"2024-05-06T05:31:45.642",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475480,1714973506613,"fUST",212.51969567,9.999e-05,2,"2024-05-06T05:31:46.613",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475481,1714973509298,"fUST",475.70095174,9.999e-05,2,"2024-05-06T05:31:49.298",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475482,1714973518418,"fUST",154.64431807,9.999e-05,2,"2024-05-06T05:31:58.418",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475483,1714973525747,"fUST",413.80157856,9.999e-05,2,"2024-05-06T05:32:05.747",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475484,1714973529195,"fUST",584.11436245,9.999e-05,2,"2024-05-06T05:32:09.195",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475485,1714973530422,"fUST",158.13417593,9.999e-05,2,"2024-05-06T05:32:10.422",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475486,1714973532698,"fUST",206.61730233,9.999e-05,2,"2024-05-06T05:32:12.698",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475487,1714973538997,"fUST",522.62516636,9.999e-05,2,"2024-05-06T05:32:18.997",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475488,1714973546218,"fUST",135.95395536,9.999e-05,2,"2024-05-06T05:32:26.218",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475489,1714973546538,"fUST",1357.39194714,9.999e-05,2,"2024-05-06T05:32:26.538",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475491,1714973704972,"fUST",313.493469,0.0001589,2,"2024-05-06T05:35:04.972",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475493,1714973773867,"fUST",309.16301887,9.999e-05,2,"2024-05-06T05:36:13.867",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475501,1714974028048,"fUST",521.0,0.00015,2,"2024-05-06T05:40:28.048",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475516,1714974134414,"fUST",744.35757128,0.000138,2,"2024-05-06T05:42:14.414",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475517,1714974214199,"fUST",522.62516636,9.999e-05,2,"2024-05-06T05:43:34.199",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475518,1714974223472,"fUST",173.68061,0.0001589,2,"2024-05-06T05:43:43.472",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475519,1714974293789,"fUST",893.97688809,0.00016,2,"2024-05-06T05:44:53.789",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475522,1714974442368,"fUST",-165.62606265,0.00017383,2,"2024-05-06T05:47:22.368",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475523,1714974546593,"fUST",-1893.83301406,0.00017378,2,"2024-05-06T05:49:06.593",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475524,1714974546800,"fUST",-3054.9715797,0.00017378,2,"2024-05-06T05:49:06.800",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475525,1714974546880,"fUST",-893.97688809,0.00017378,2,"2024-05-06T05:49:06.880",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475526,1714974547013,"fUST",-521.0,0.00017379,2,"2024-05-06T05:49:07.013",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475527,1714974547171,"fUST",-2103.48558965,0.00017396,2,"2024-05-06T05:49:07.171",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475528,1714974547606,"fUST",-24443.0771906,0.00017397,2,"2024-05-06T05:49:07.606",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475529,1714974553302,"fUST",-154.64431807,0.00018217,2,"2024-05-06T05:49:13.302",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475530,1714974553547,"fUST",-1631.58216594,0.000187,2,"2024-05-06T05:49:13.547",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475531,1714974584381,"fUST",154.87581232,0.00018217,2,"2024-05-06T05:49:44.381",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475554,1714974633447,"fUST",-521.0,0.00018898,2,"2024-05-06T05:50:33.447",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475556,1714974633456,"fUST",-31.72494088,0.00018899,2,"2024-05-06T05:50:33.456",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475558,1714974633535,"fUST",-534.602378,0.00018899,2,"2024-05-06T05:50:33.535",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475559,1714974633548,"fUST",-327.64956921,0.00018899,2,"2024-05-06T05:50:33.548",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475560,1714974633557,"fUST",-150.0,0.000189,2,"2024-05-06T05:50:33.557",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475561,1714974633567,"fUST",-208.30029827,0.000189,2,"2024-05-06T05:50:33.567",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475562,1714974633576,"fUST",-16.21650763,0.00018945,2,"2024-05-06T05:50:33.576",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475601,1714974639286,"fUST",-192.08379064,0.00018945,2,"2024-05-06T05:50:39.286",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475602,1714974639295,"fUST",-208.30029827,0.00018989,2,"2024-05-06T05:50:39.295",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475603,1714974639304,"fUST",-99.61591109,0.00019,2,"2024-05-06T05:50:39.304",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475661,1714974713267,"fUST",165.845338,0.0001589,2,"2024-05-06T05:51:53.267",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475662,1714974760722,"fUST",284.29807878,9.999e-05,2,"2024-05-06T05:52:40.722",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475663,1714974766981,"fUST",744.35757128,0.000138,2,"2024-05-06T05:52:46.981",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475664,1714974821372,"fUST",236.07687408,9.999e-05,2,"2024-05-06T05:53:41.372",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475669,1714975271942,"fUST",521.0,0.00015,2,"2024-05-06T06:01:11.942",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475670,1714975280599,"fUST",893.97688809,0.00016,2,"2024-05-06T06:01:20.599",0.00035769999999999997,41.55,0.9817048931454015,422780698.7030776]
[326475673,1714975644178,"fUST",-1538.28373479,0.00018668,2,"2024-05-06T06:07:24.178",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475674,1714975645359,"fUST",-5871.82639138,0.00018667,2,"2024-05-06T06:07:25.359",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475675,1714975651312,"fUST",-9816.71479924,0.00018667,2,"2024-05-06T06:07:31.312",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475676,1714975651561,"fUST",-1516.68784491,0.00018668,2,"2024-05-06T06:07:31.561",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475677,1714975651813,"fUST",-893.97688809,0.00018669,2,"2024-05-06T06:07:31.813",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475678,1714975652066,"fUST",-521.0,0.0001867,2,"2024-05-06T06:07:32.066",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475679,1714975652321,"fUST",-150.0,0.00018852,2,"2024-05-06T06:07:32.321",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475680,1714975652891,"fUST",-150.0,0.000189,2,"2024-05-06T06:07:32.891",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475681,1714975653141,"fUST",-153.0,0.00019,2,"2024-05-06T06:07:33.141",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475682,1714975653372,"fUST",-153.0,0.00019,2,"2024-05-06T06:07:33.372",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475683,1714975653612,"fUST",-153.0,0.00019,2,"2024-05-06T06:07:33.612",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475684,1714975653636,"fUST",-208.30029827,0.00019076,2,"2024-05-06T06:07:33.636",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475685,1714975653657,"fUST",-154.39,0.00019076,2,"2024-05-06T06:07:33.657",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475686,1714975653678,"fUST",-1159.50158627,0.00019076,2,"2024-05-06T06:07:33.678",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475687,1714975699908,"fUST",154.64431807,9.999e-05,2,"2024-05-06T06:08:19.908",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475690,1714975781680,"fUST",154.64431807,0.00015,2,"2024-05-06T06:09:41.680",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475691,1714975784842,"fUST",309.16301887,9.999e-05,2,"2024-05-06T06:09:44.842",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475692,1714975791427,"fUST",745.42033975,0.00017257,2,"2024-05-06T06:09:51.427",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475693,1714975793886,"fUST",574.01945909,9.999e-05,2,"2024-05-06T06:09:53.886",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475694,1714975795086,"fUST",236.07687408,9.999e-05,2,"2024-05-06T06:09:55.086",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475695,1714975796903,"fUST",154.70605849,0.00018215,2,"2024-05-06T06:09:56.903",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475697,1714975803274,"fUST",584.11436245,9.999e-05,2,"2024-05-06T06:10:03.274",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475698,1714975809006,"fUST",223.25724002,9.999e-05,2,"2024-05-06T06:10:09.006",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475699,1714975809469,"fUST",929.47917741,0.00018215,2,"2024-05-06T06:10:09.469",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475700,1714975810931,"fUST",769.97551352,0.00017257,2,"2024-05-06T06:10:10.931",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475701,1714975818923,"fUST",1396.4736443,9.999e-05,2,"2024-05-06T06:10:18.923",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475702,1714975829124,"fUST",769.97551352,0.00017257,2,"2024-05-06T06:10:29.124",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475703,1714975830474,"fUST",473.60917883,9.999e-05,2,"2024-05-06T06:10:30.474",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475724,1714975833043,"fUST",-533.98601063,0.00018901,2,"2024-05-06T06:10:33.043",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475725,1714975833311,"fUST",-410.3852,0.00018901,2,"2024-05-06T06:10:33.311",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475726,1714975833325,"fUST",-1208.34442755,0.00018901,2,"2024-05-06T06:10:33.325",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475727,1714975833335,"fUST",-1881.78834853,0.00018902,2,"2024-05-06T06:10:33.335",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475728,1714975833345,"fUST",-1000.0,0.00018903,2,"2024-05-06T06:10:33.345",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475729,1714975833355,"fUST",-20217.7745566,0.00018907,2,"2024-05-06T06:10:33.355",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475730,1714975833364,"fUST",-1000.0,0.00018908,2,"2024-05-06T06:10:33.364",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475731,1714975833374,"fUST",-1000.0,0.00018958,2,"2024-05-06T06:10:33.374",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475732,1714975833384,"fUST",-165.7758131,0.00018984,2,"2024-05-06T06:10:33.384",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475733,1714975833396,"fUST",-5000.0,0.00019,2,"2024-05-06T06:10:33.396",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475734,1714975833416,"fUST",-155.38469057,0.00019,2,"2024-05-06T06:10:33.416",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475735,1714975833425,"fUST",-842.10577726,0.00019007,2,"2024-05-06T06:10:33.425",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475736,1714975833435,"fUST",-1000.0,0.00019067,2,"2024-05-06T06:10:33.435",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475737,1714975833444,"fUST",-2629.30064722,0.00019067,2,"2024-05-06T06:10:33.444",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475738,1714975833455,"fUST",-1000.0,0.00019068,2,"2024-05-06T06:10:33.455",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475739,1714975833465,"fUST",-893.97688809,0.00019073,2,"2024-05-06T06:10:33.465",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475740,1714975833482,"fUST",-208.30029827,0.00019076,2,"2024-05-06T06:10:33.482",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475741,1714975833491,"fUST",-740.78985914,0.00019077,2,"2024-05-06T06:10:33.491",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475742,1714975833502,"fUST",-154.39,0.00019077,2,"2024-05-06T06:10:33.502",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475743,1714975833512,"fUST",-174.73245347,0.00019078,2,"2024-05-06T06:10:33.512",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475744,1714975833522,"fUST",-510.4508801,0.00019078,2,"2024-05-06T06:10:33.522",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475782,1714975839710,"fUST",-521.0,0.000189,2,"2024-05-06T06:10:39.710",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475783,1714975839720,"fUST",-2629.30064722,0.000189,2,"2024-05-06T06:10:39.720",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475785,1714975839730,"fUST",-1699.83134353,0.00019,2,"2024-05-06T06:10:39.730",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475802,1714975842271,"fUST",-317.51040872,0.00019,2,"2024-05-06T06:10:42.271",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475815,1714975843954,"fUST",2395.29274351,0.00015,2,"2024-05-06T06:10:43.954",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475826,1714975845776,"fUST",4234.1215094,9.999e-05,2,"2024-05-06T06:10:45.776",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475829,1714975847479,"fUST",-1382.87460767,0.00018899,2,"2024-05-06T06:10:47.479",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475830,1714975848460,"fUST",740.08972229,9.999e-05,2,"2024-05-06T06:10:48.460",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475831,1714975848696,"fUST",53.48341752,9.999e-05,2,"2024-05-06T06:10:48.696",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475832,1714975849203,"fUST",726.00803731,0.00017257,2,"2024-05-06T06:10:49.203",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475833,1714975850907,"fUST",154.70605849,0.00018217,2,"2024-05-06T06:10:50.907",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475834,1714975853234,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T06:10:53.234",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475835,1714975854691,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:10:54.691",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475836,1714975865615,"fUST",769.81891506,0.00017258,2,"2024-05-06T06:11:05.615",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475837,1714975875310,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:11:15.310",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475838,1714975883110,"fUST",154.92205436,0.00018215,2,"2024-05-06T06:11:23.110",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475839,1714975883684,"fUST",3147.54265789,0.00018,7,"2024-05-06T06:11:23.684",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475840,1714975886889,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:11:26.889",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475841,1714975889128,"fUST",1553.21115495,9.999e-05,2,"2024-05-06T06:11:29.128",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475842,1714975889690,"fUST",159.70564555,9.999e-05,2,"2024-05-06T06:11:29.690",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475843,1714975890135,"fUST",189.6084924,0.00018,2,"2024-05-06T06:11:30.135",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475844,1714975893129,"fUST",1623.43487535,9.999e-05,2,"2024-05-06T06:11:33.129",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475845,1714975894261,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:11:34.261",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475846,1714975896901,"fUST",1578.28854487,9.998e-05,2,"2024-05-06T06:11:36.901",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475847,1714975903788,"fUST",1379.74743314,9.999e-05,2,"2024-05-06T06:11:43.788",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475848,1714975912302,"fUST",252.70715286,9.999e-05,2,"2024-05-06T06:11:52.302",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475849,1714975916046,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T06:11:56.046",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475850,1714975918642,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T06:11:58.642",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475851,1714975920915,"fUST",2455.16946522,9.999e-05,2,"2024-05-06T06:12:00.915",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475852,1714975921234,"fUST",1000.66307483,9.999e-05,2,"2024-05-06T06:12:01.234",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475853,1714975923306,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T06:12:03.306",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475854,1714975926469,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T06:12:06.469",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475855,1714975929995,"fUST",284.29807878,9.999e-05,2,"2024-05-06T06:12:09.995",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475856,1714975930325,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T06:12:10.325",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475857,1714975932625,"fUST",2770.71992724,9.999e-05,2,"2024-05-06T06:12:12.625",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475858,1714975932886,"fUST",685.11261281,9.999e-05,2,"2024-05-06T06:12:12.886",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475859,1714975934857,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T06:12:14.857",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475860,1714975938557,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:12:18.557",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475861,1714975939559,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T06:12:19.559",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475862,1714975942941,"fUST",11251.13126349,0.00017857,2,"2024-05-06T06:12:22.941",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475863,1714975977045,"fUST",522.62516636,9.999e-05,2,"2024-05-06T06:12:57.045",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475864,1714976007944,"fUST",718.58825554,9.999e-05,2,"2024-05-06T06:13:27.944",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475865,1714976030635,"fUST",406.29377354,0.00016438,2,"2024-05-06T06:13:50.635",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475866,1714976058953,"fUST",250.0,0.00016369,2,"2024-05-06T06:14:18.953",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475867,1714976070371,"fUST",366.631154,0.0001589,2,"2024-05-06T06:14:30.371",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475868,1714976071607,"fUST",2192.106853,0.00016369,2,"2024-05-06T06:14:31.607",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475869,1714976136976,"fUST",2980.4397772,0.0001615,2,"2024-05-06T06:15:36.976",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475870,1714976167753,"fUST",25307.9260219,0.00016113,2,"2024-05-06T06:16:07.753",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475871,1714976190278,"fUST",21688.3181453,0.00016091,2,"2024-05-06T06:16:30.278",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475872,1714976204337,"fUST",1274.9294475,0.00016249,2,"2024-05-06T06:16:44.337",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475873,1714976215756,"fUST",198.3491333,0.00016045,2,"2024-05-06T06:16:55.756",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475874,1714976281130,"fUST",1019.5977304,0.00016039,2,"2024-05-06T06:18:01.130",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475875,1714976282134,"fUST",794.8939744,0.00016039,2,"2024-05-06T06:18:02.134",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475876,1714976296347,"fUST",583.80837413,0.00016935,2,"2024-05-06T06:18:16.347",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475877,1714976404327,"fUST",309.16301887,9.999e-05,2,"2024-05-06T06:20:04.327",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475878,1714976420916,"fUST",154.64431807,0.00015,2,"2024-05-06T06:20:20.916",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475879,1714976424031,"fUST",584.11436245,9.999e-05,2,"2024-05-06T06:20:24.031",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475880,1714976449194,"fUST",893.97688809,0.00016,2,"2024-05-06T06:20:49.194",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475881,1714976453997,"fUST",793.57313981,9.999e-05,2,"2024-05-06T06:20:53.997",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475882,1714976456106,"fUST",1396.4736443,9.999e-05,2,"2024-05-06T06:20:56.106",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475883,1714976458437,"fUST",521.0,0.00015,2,"2024-05-06T06:20:58.437",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475884,1714976483996,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T06:21:23.996",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475885,1714976576183,"fUST",1712.9168005,9.999e-05,2,"2024-05-06T06:22:56.183",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475886,1714976584990,"fUST",24900.0,0.00016893,2,"2024-05-06T06:23:04.990",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475887,1714976589901,"fUST",297.818795,0.0001589,2,"2024-05-06T06:23:09.901",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475888,1714976614757,"fUST",769.97551352,0.0001,2,"2024-05-06T06:23:34.757",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475889,1714976644893,"fUST",1096.053426,0.0001681,2,"2024-05-06T06:24:04.893",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475890,1714976828254,"fUST",521.0,0.00017,2,"2024-05-06T06:27:08.254",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475891,1714976831903,"fUST",20217.7745566,0.00017,2,"2024-05-06T06:27:11.903",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475892,1714976832306,"fUST",-154.65974855,0.00017001,2,"2024-05-06T06:27:12.306",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475893,1714976832864,"fUST",-95.34025145,0.00017001,2,"2024-05-06T06:27:12.864",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475894,1714976838745,"fUST",793.57313981,0.00017,2,"2024-05-06T06:27:18.745",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475895,1714976840770,"fUST",893.97688809,0.00017,2,"2024-05-06T06:27:20.770",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475896,1714976841652,"fUST",309.16301887,0.00017,2,"2024-05-06T06:27:21.652",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475897,1714976843160,"fUST",-461.60964242,0.00017001,2,"2024-05-06T06:27:23.160",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475898,1714976849663,"fUST",7881.52969368,0.00017,2,"2024-05-06T06:27:29.663",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475899,1714976874578,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:27:54.578",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475900,1714976946847,"fUST",-2898.88264618,0.00017001,2,"2024-05-06T06:29:06.847",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475901,1714976947389,"fUST",-163.73827254,0.00017158,2,"2024-05-06T06:29:07.389",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475902,1714976947569,"fUST",-260.14019925,0.00017258,2,"2024-05-06T06:29:07.569",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475904,1714976956694,"fUST",-250.0,0.0001742,2,"2024-05-06T06:29:16.694",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475905,1714976956904,"fUST",-163.73827253,0.00017613,2,"2024-05-06T06:29:16.904",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475906,1714976956928,"fUST",-151.0,0.00017857,2,"2024-05-06T06:29:16.928",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475907,1714976957102,"fUST",-196.058026,0.00017857,2,"2024-05-06T06:29:17.102",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475908,1714976957124,"fUST",-151.0,0.00017857,2,"2024-05-06T06:29:17.124",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475909,1714976958755,"fUST",-163.73827253,0.00018068,2,"2024-05-06T06:29:18.755",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475910,1714976958990,"fUST",-269.9342733,0.00018178,2,"2024-05-06T06:29:18.990",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475911,1714976959411,"fUST",-7881.52969368,0.00018239,2,"2024-05-06T06:29:19.411",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475912,1714976959815,"fUST",-793.57313981,0.0001824,2,"2024-05-06T06:29:19.815",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475913,1714976960029,"fUST",-521.0,0.0001824,2,"2024-05-06T06:29:20.029",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475914,1714976960078,"fUST",-223.1196424,0.00018241,2,"2024-05-06T06:29:20.078",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475915,1714976960291,"fUST",-153.0,0.00018241,2,"2024-05-06T06:29:20.291",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475916,1714976960314,"fUST",-153.0,0.00018241,2,"2024-05-06T06:29:20.314",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475917,1714976960336,"fUST",-306.0,0.00018241,2,"2024-05-06T06:29:20.336",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475918,1714976960360,"fUST",-306.6821139,0.000183,2,"2024-05-06T06:29:20.360",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475919,1714976960380,"fUST",-292.065397,0.00018378,2,"2024-05-06T06:29:20.380",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475920,1714976960401,"fUST",-292.065397,0.00018378,2,"2024-05-06T06:29:20.401",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475921,1714976960422,"fUST",-227.971504,0.00018378,2,"2024-05-06T06:29:20.422",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475922,1714976960442,"fUST",-168.933724,0.00018378,2,"2024-05-06T06:29:20.442",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475923,1714976960462,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.462",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475924,1714976960482,"fUST",-306.0,0.00018378,2,"2024-05-06T06:29:20.482",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475925,1714976960502,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.502",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475926,1714976960523,"fUST",-154.969166,0.00018378,2,"2024-05-06T06:29:20.523",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475927,1714976960542,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.542",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475928,1714976960563,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.563",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475929,1714976960583,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.583",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475930,1714976960603,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.603",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475931,1714976960623,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.623",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475932,1714976960645,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.645",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475933,1714976960666,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:20.666",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475934,1714976960686,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.686",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475935,1714976960709,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:20.709",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475936,1714976960729,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.729",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475937,1714976960749,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:20.749",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475938,1714976960771,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.771",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475939,1714976960792,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:20.792",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475940,1714976960812,"fUST",-306.0,0.00018378,2,"2024-05-06T06:29:20.812",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475941,1714976960833,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.833",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475942,1714976960859,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.859",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475943,1714976960880,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:20.880",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475944,1714976960900,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:20.900",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475945,1714976960921,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.921",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475946,1714976960941,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:20.941",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475947,1714976960961,"fUST",-306.0,0.00018378,2,"2024-05-06T06:29:20.961",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475948,1714976960982,"fUST",-159.3793715,0.00018378,2,"2024-05-06T06:29:20.982",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475949,1714976961002,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:21.002",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475950,1714976961024,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:21.024",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475951,1714976961273,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:21.273",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475952,1714976961748,"fUST",-156.6530782,0.00018378,2,"2024-05-06T06:29:21.748",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475953,1714976962254,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:22.254",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475954,1714976962483,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:22.483",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475955,1714976962722,"fUST",-306.0,0.00018378,2,"2024-05-06T06:29:22.722",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475956,1714976963259,"fUST",-153.5356756,0.00018378,2,"2024-05-06T06:29:23.259",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475957,1714976963533,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:23.533",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475958,1714976963555,"fUST",-204.1392147,0.00018378,2,"2024-05-06T06:29:23.555",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475959,1714976963575,"fUST",-408.023809,0.00018378,2,"2024-05-06T06:29:23.575",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475960,1714976963599,"fUST",-306.0,0.00018378,2,"2024-05-06T06:29:23.599",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475961,1714976963620,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:23.620",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475962,1714976963640,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:23.640",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475963,1714976963661,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:23.661",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475964,1714976963682,"fUST",-153.0,0.00018378,2,"2024-05-06T06:29:23.682",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475965,1714976963705,"fUST",-204.1392147,0.000184,2,"2024-05-06T06:29:23.705",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475966,1714976963728,"fUST",-306.0,0.000184,2,"2024-05-06T06:29:23.728",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475967,1714976963750,"fUST",-153.0,0.00018493,2,"2024-05-06T06:29:23.750",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475968,1714976963771,"fUST",-153.0,0.00018493,2,"2024-05-06T06:29:23.771",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475969,1714976963795,"fUST",-1822.07924628,0.000185,2,"2024-05-06T06:29:23.795",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475970,1714976963842,"fUST",-163.73827253,0.00018523,2,"2024-05-06T06:29:23.842",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475971,1714976963863,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:23.863",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475972,1714976963884,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:23.884",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475973,1714976963905,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:23.905",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475974,1714976963926,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:23.926",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475975,1714976963946,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:23.946",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475976,1714976963966,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:23.966",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475977,1714976963987,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:23.987",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475978,1714976964007,"fUST",-153.0,0.0001863,2,"2024-05-06T06:29:24.007",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475979,1714976964029,"fUST",-153.0,0.00018652,2,"2024-05-06T06:29:24.029",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475980,1714976964050,"fUST",-153.0,0.00018652,2,"2024-05-06T06:29:24.050",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475981,1714976964075,"fUST",-153.0,0.00018652,2,"2024-05-06T06:29:24.075",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475982,1714976964103,"fUST",-153.0,0.00018652,2,"2024-05-06T06:29:24.103",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475983,1714976964139,"fUST",-153.0,0.00018652,2,"2024-05-06T06:29:24.139",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475984,1714976964162,"fUST",-153.0,0.00018652,2,"2024-05-06T06:29:24.162",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475985,1714976964188,"fUST",-153.0,0.0001874,2,"2024-05-06T06:29:24.188",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475986,1714976964211,"fUST",-153.0,0.0001874,2,"2024-05-06T06:29:24.211",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475987,1714976964233,"fUST",-421.28435675,0.00018748,2,"2024-05-06T06:29:24.233",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475988,1714976964255,"fUST",-1000.0,0.00018777,2,"2024-05-06T06:29:24.255",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475989,1714976964276,"fUST",-151.0,0.00018777,2,"2024-05-06T06:29:24.276",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326475990,1714976964298,"fUST",-715.5834779,0.00018787,2,"2024-05-06T06:29:24.298",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476025,1714977034710,"fUST",-474.77151225,0.00018804,2,"2024-05-06T06:30:34.710",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476026,1714977034726,"fUST",-457.7,0.00018834,3,"2024-05-06T06:30:34.726",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476027,1714977034736,"fUST",-3455.83254005,0.00018862,2,"2024-05-06T06:30:34.736",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476028,1714977034747,"fUST",-150.3,0.00018863,3,"2024-05-06T06:30:34.747",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476029,1714977034756,"fUST",-474.77151224,0.00018872,2,"2024-05-06T06:30:34.756",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476030,1714977034766,"fUST",-292.065397,0.000189,2,"2024-05-06T06:30:34.766",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476031,1714977034775,"fUST",-292.065397,0.000189,2,"2024-05-06T06:30:34.775",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476032,1714977034784,"fUST",-151.0,0.000189,2,"2024-05-06T06:30:34.784",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476033,1714977034795,"fUST",-151.0,0.000189,2,"2024-05-06T06:30:34.795",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476034,1714977034804,"fUST",-1963.56447594,0.000189,2,"2024-05-06T06:30:34.804",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476035,1714977034813,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.813",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476036,1714977034822,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.822",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476037,1714977034832,"fUST",-204.1392147,0.00018904,2,"2024-05-06T06:30:34.832",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476038,1714977034841,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.841",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476039,1714977034850,"fUST",-204.1392147,0.00018904,2,"2024-05-06T06:30:34.850",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476040,1714977034859,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.859",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476041,1714977034868,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.868",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476042,1714977034878,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.878",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476043,1714977034887,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.887",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476044,1714977034897,"fUST",-410.8975092,0.00018904,2,"2024-05-06T06:30:34.897",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476045,1714977034906,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.906",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476046,1714977034916,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.916",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476047,1714977034925,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.925",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476048,1714977034934,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.934",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476049,1714977034943,"fUST",-153.0,0.00018904,2,"2024-05-06T06:30:34.943",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476050,1714977034953,"fUST",-154.4028549,0.00018904,2,"2024-05-06T06:30:34.953",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476051,1714977034962,"fUST",-259.446056,0.00018922,2,"2024-05-06T06:30:34.962",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476052,1714977034971,"fUST",-151.0,0.00018922,2,"2024-05-06T06:30:34.971",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476053,1714977034979,"fUST",-22.68228702,0.00018922,2,"2024-05-06T06:30:34.979",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476118,1714977097380,"fUST",14676.59863195,0.00017959,2,"2024-05-06T06:31:37.380",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476119,1714977097404,"fUST",3015.18421327,0.00017959,2,"2024-05-06T06:31:37.404",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476120,1714977097426,"fUST",7208.21715478,0.00017959,2,"2024-05-06T06:31:37.426",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476122,1714977129092,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T06:32:09.092",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476123,1714977138991,"fUST",671.02480693,0.00017959,2,"2024-05-06T06:32:18.991",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476124,1714977140118,"fUST",159.6498128,0.00017959,2,"2024-05-06T06:32:20.118",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476138,1714977211223,"fUST",929.6379252,0.00014,2,"2024-05-06T06:33:31.223",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476160,1714977313705,"fUST",14864.23764688,0.00014,2,"2024-05-06T06:35:13.705",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476161,1714977325282,"fUST",154.67518212,0.00014,2,"2024-05-06T06:35:25.282",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476162,1714977340915,"fUST",154.67518212,0.00014,2,"2024-05-06T06:35:40.915",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476163,1714977355261,"fUST",1712.9168005,9.999e-05,2,"2024-05-06T06:35:55.261",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476165,1714977466295,"fUST",893.97688809,0.00016,2,"2024-05-06T06:37:46.295",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476166,1714977576290,"fUST",769.97551352,0.0001,2,"2024-05-06T06:39:36.290",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476167,1714977642541,"fUST",165.845338,0.0001589,2,"2024-05-06T06:40:42.541",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476168,1714977703989,"fUST",548.026713,0.00016556,2,"2024-05-06T06:41:43.989",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476169,1714977748299,"fUST",250.0,0.00016556,2,"2024-05-06T06:42:28.299",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476171,1714977829839,"fUST",712.68814982,0.00017,2,"2024-05-06T06:43:49.839",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476172,1714977844098,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:44:04.098",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476173,1714977845841,"fUST",712.68814982,0.00017,2,"2024-05-06T06:44:05.841",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476174,1714977865888,"fUST",712.68814982,0.00017,2,"2024-05-06T06:44:25.888",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476175,1714977888070,"fUST",712.68814982,0.00017,2,"2024-05-06T06:44:48.070",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476176,1714977903864,"fUST",712.68814982,0.00017,2,"2024-05-06T06:45:03.864",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476177,1714977924257,"fUST",712.68814982,0.00017,2,"2024-05-06T06:45:24.257",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476178,1714977948262,"fUST",712.68814982,0.00017,2,"2024-05-06T06:45:48.262",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476179,1714977968251,"fUST",712.68814982,0.00017,2,"2024-05-06T06:46:08.251",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476180,1714977986460,"fUST",712.68814982,0.00017,2,"2024-05-06T06:46:26.460",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476181,1714978003862,"fUST",727.06877045,0.00017,2,"2024-05-06T06:46:43.862",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476182,1714978025955,"fUST",816.50766108,9.999e-05,2,"2024-05-06T06:47:05.955",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476183,1714978031384,"fUST",-1424.30004161,0.00017149,2,"2024-05-06T06:47:11.384",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476184,1714978031723,"fUST",-1493.3459025,0.0001715,2,"2024-05-06T06:47:11.723",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476185,1714978032506,"fUST",-163.73827253,0.00017152,2,"2024-05-06T06:47:12.506",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476186,1714978032722,"fUST",-725.85143885,0.00017258,2,"2024-05-06T06:47:12.722",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476187,1714978032812,"fUST",-1333.39961226,0.00017477,2,"2024-05-06T06:47:12.812",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476199,1714978150132,"fUST",-23566.60038774,0.00017477,2,"2024-05-06T06:49:10.132",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476200,1714978150155,"fUST",-929.7496234,0.0001766,2,"2024-05-06T06:49:10.155",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476201,1714978150179,"fUST",-14800.42951643,0.00017828,2,"2024-05-06T06:49:10.179",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476202,1714978150202,"fUST",-284.86290736,0.00017859,2,"2024-05-06T06:49:10.202",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476203,1714978150231,"fUST",-182.08328321,0.00017959,2,"2024-05-06T06:49:10.231",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476204,1714978150253,"fUST",-154.65974855,0.00018,2,"2024-05-06T06:49:10.253",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476205,1714978150277,"fUST",-284.86290734,0.00018139,2,"2024-05-06T06:49:10.277",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476206,1714978150299,"fUST",-153.0,0.000182,2,"2024-05-06T06:49:10.299",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476207,1714978150323,"fUST",-153.0,0.000182,2,"2024-05-06T06:49:10.323",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476208,1714978150346,"fUST",-306.0,0.000182,2,"2024-05-06T06:49:10.346",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476209,1714978150367,"fUST",-154.67518212,0.00018217,2,"2024-05-06T06:49:10.367",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476210,1714978150388,"fUST",-685.02436984,0.00018217,2,"2024-05-06T06:49:10.388",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476211,1714978150413,"fUST",-153.0,0.00018278,2,"2024-05-06T06:49:10.413",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476212,1714978150435,"fUST",-204.1020042,0.00018278,2,"2024-05-06T06:49:10.435",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476213,1714978150465,"fUST",-153.0,0.00018278,2,"2024-05-06T06:49:10.465",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476214,1714978150488,"fUST",-156.2515924,0.00018278,2,"2024-05-06T06:49:10.488",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476215,1714978150511,"fUST",-203.8317051,0.00018278,2,"2024-05-06T06:49:10.511",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476216,1714978150534,"fUST",-153.0,0.00018278,2,"2024-05-06T06:49:10.534",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476217,1714978150557,"fUST",-203.9317258,0.00018278,2,"2024-05-06T06:49:10.557",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476218,1714978150580,"fUST",-153.0,0.00018278,2,"2024-05-06T06:49:10.580",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476219,1714978150603,"fUST",-153.0,0.000183,2,"2024-05-06T06:49:10.603",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476220,1714978150625,"fUST",-284.86290734,0.00018419,2,"2024-05-06T06:49:10.625",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476221,1714978150651,"fUST",-510.86003442,0.000186,2,"2024-05-06T06:49:10.651",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476222,1714978150673,"fUST",-314.6315124,0.0001863,2,"2024-05-06T06:49:10.673",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476223,1714978150696,"fUST",-284.86290734,0.00018698,2,"2024-05-06T06:49:10.696",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476224,1714978157487,"fUST",153.0,0.000182,2,"2024-05-06T06:49:17.487",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476225,1714978166835,"fUST",154.65974855,0.00018217,2,"2024-05-06T06:49:26.835",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476226,1714978172844,"fUST",274.013356,0.00017951,2,"2024-05-06T06:49:32.844",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476227,1714978183475,"fUST",154.65974855,0.00018217,2,"2024-05-06T06:49:43.475",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476228,1714978187028,"fUST",12558.13422034,0.00017933,2,"2024-05-06T06:49:47.028",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476229,1714978187838,"fUST",12341.86577966,0.00017933,2,"2024-05-06T06:49:47.838",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476230,1714978226743,"fUST",250.0,0.00017951,2,"2024-05-06T06:50:26.743",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476259,1714978233582,"fUST",-154.67518212,0.00018216,2,"2024-05-06T06:50:33.582",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476260,1714978233592,"fUST",-154.65974855,0.00018217,2,"2024-05-06T06:50:33.592",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476261,1714978233601,"fUST",-444.5,0.00018795,3,"2024-05-06T06:50:33.601",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476262,1714978233611,"fUST",-9.24770734,0.00018813,3,"2024-05-06T06:50:33.611",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476319,1714978241131,"fUST",-140.75229266,0.00018813,3,"2024-05-06T06:50:41.131",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476320,1714978241140,"fUST",-808.15082924,0.00018824,2,"2024-05-06T06:50:41.140",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476321,1714978241149,"fUST",-161.98182993,0.00018887,2,"2024-05-06T06:50:41.149",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476322,1714978241158,"fUST",-1309.04298396,0.000189,2,"2024-05-06T06:50:41.158",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476323,1714978241168,"fUST",-284.86290734,0.000189,2,"2024-05-06T06:50:41.168",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476324,1714978241187,"fUST",-444.5,0.00018915,3,"2024-05-06T06:50:41.187",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476325,1714978241197,"fUST",-150.0,0.00018932,3,"2024-05-06T06:50:41.197",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476326,1714978241206,"fUST",-753.2,0.0001899,3,"2024-05-06T06:50:41.206",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476327,1714978241215,"fUST",-376.6,0.0001899,3,"2024-05-06T06:50:41.215",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476328,1714978241224,"fUST",-188.3,0.0001899,3,"2024-05-06T06:50:41.224",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476329,1714978241234,"fUST",-564.94,0.0001899,3,"2024-05-06T06:50:41.234",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476330,1714978241243,"fUST",-176.44293851,0.00018997,2,"2024-05-06T06:50:41.243",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476331,1714978241252,"fUST",-10740.08614164,0.00019,2,"2024-05-06T06:50:41.252",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476370,1714978245670,"fUST",-3720.52067861,0.00019,2,"2024-05-06T06:50:45.670",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476420,1714978286820,"fUST",718.06665172,9.999e-05,2,"2024-05-06T06:51:26.820",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476421,1714978298024,"fUST",469.89756862,9.999e-05,2,"2024-05-06T06:51:38.024",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476422,1714978298046,"fUST",455.18222637,9.999e-05,2,"2024-05-06T06:51:38.046",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476423,1714978298915,"fUST",2601.75544342,9.999e-05,2,"2024-05-06T06:51:38.915",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476424,1714978327976,"fUST",284.29807878,9.999e-05,2,"2024-05-06T06:52:07.976",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476425,1714978330493,"fUST",240.23693063,9.999e-05,2,"2024-05-06T06:52:10.493",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476426,1714978336732,"fUST",1642.31272733,0.00015,2,"2024-05-06T06:52:16.732",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476427,1714978344119,"fUST",469.39449574,9.999e-05,2,"2024-05-06T06:52:24.119",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476428,1714978351921,"fUST",940.45532708,0.00015,2,"2024-05-06T06:52:31.921",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476429,1714978401771,"fUST",154.65974855,9.999e-05,2,"2024-05-06T06:53:21.771",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476441,1714978478607,"fUST",1000.0,9.994e-05,2,"2024-05-06T06:54:38.607",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476444,1714978528763,"fUST",154.67518212,9.999e-05,2,"2024-05-06T06:55:28.763",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476446,1714978591847,"fUST",4000.0,0.000169,4,"2024-05-06T06:56:31.847",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476447,1714978706768,"fUST",816.50766108,9.999e-05,2,"2024-05-06T06:58:26.768",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476448,1714978740829,"fUST",154.65974855,9.999e-05,2,"2024-05-06T06:59:00.829",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476449,1714978945998,"fUST",1000.0,0.00026,120,"2024-05-06T07:02:25.998",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476450,1714978958607,"fUST",1000.0,0.00025,60,"2024-05-06T07:02:38.607",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476451,1714978969103,"fUST",1000.0,0.00024,60,"2024-05-06T07:02:49.103",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476452,1714978980310,"fUST",1000.0,0.00023,59,"2024-05-06T07:03:00.310",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476453,1714978993862,"fUST",1000.0,0.00022,19,"2024-05-06T07:03:13.862",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476454,1714979015942,"fUST",521.74355414,9.999e-05,2,"2024-05-06T07:03:35.942",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476455,1714979058745,"fUST",1000.0,0.00021,21,"2024-05-06T07:04:18.745",0.00035769999999999997,41.92,0.9817914028190945,422611899.191117]
[326476456,1714979181804,"fUST",154.67518212,9.999e-05,2,"2024-05-06T07:06:21.804",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476457,1714979201872,"fUST",348.299596,0.0001589,2,"2024-05-06T07:06:41.872",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476458,1714979232111,"fUST",453.63326844,0.00017,2,"2024-05-06T07:07:12.111",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476459,1714979232197,"fUST",-274.013356,0.00017759,2,"2024-05-06T07:07:12.197",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476460,1714979232222,"fUST",-7859.62456639,0.00017771,2,"2024-05-06T07:07:12.222",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476461,1714979233345,"fUST",1623.43487535,9.999e-05,2,"2024-05-06T07:07:13.345",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476462,1714979254113,"fUST",-2281.19188454,0.00017771,2,"2024-05-06T07:07:34.113",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476463,1714979262547,"fUST",893.97688809,0.00016,2,"2024-05-06T07:07:42.547",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476464,1714979293961,"fUST",4234.1215094,0.00016,2,"2024-05-06T07:08:13.961",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476465,1714979293999,"fUST",223.25724002,0.00016,2,"2024-05-06T07:08:13.999",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476466,1714979312492,"fUST",1396.4736443,9.999e-05,2,"2024-05-06T07:08:32.492",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476467,1714979321170,"fUST",473.60917883,9.999e-05,2,"2024-05-06T07:08:41.170",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476472,1714979325509,"fUST",154.67518212,9.998e-05,2,"2024-05-06T07:08:45.509",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476473,1714979331231,"fUST",2395.29274351,0.00015,2,"2024-05-06T07:08:51.231",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476476,1714979352988,"fUST",584.11436245,9.999e-05,2,"2024-05-06T07:09:12.988",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476477,1714979358547,"fUST",769.97551352,0.0001,2,"2024-05-06T07:09:18.547",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476489,1714979364053,"fUST",-5547.72473969,0.00017771,2,"2024-05-06T07:09:24.053",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476490,1714979364614,"fUST",-13734.61473559,0.00017772,2,"2024-05-06T07:09:24.614",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476492,1714979374137,"fUST",-11165.38526441,0.00017772,2,"2024-05-06T07:09:34.137",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476493,1714979374159,"fUST",-500.0,0.00017827,2,"2024-05-06T07:09:34.159",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476495,1714979376562,"fUST",769.97551352,0.00017258,2,"2024-05-06T07:09:36.562",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476499,1714979420012,"fUST",1781.9716408,9.999e-05,2,"2024-05-06T07:10:20.012",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476500,1714979421180,"fUST",284.29807878,9.999e-05,2,"2024-05-06T07:10:21.180",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476501,1714979425603,"fUST",154.67518212,0.00017258,2,"2024-05-06T07:10:25.603",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476502,1714979430700,"fUST",465.09462597,9.999e-05,2,"2024-05-06T07:10:30.700",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476542,1714979433113,"fUST",-1607.74201558,0.00018036,2,"2024-05-06T07:10:33.113",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476544,1714979433126,"fUST",-15.69285977,0.00018036,2,"2024-05-06T07:10:33.126",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476545,1714979433135,"fUST",-154.67518212,0.00018037,2,"2024-05-06T07:10:33.135",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476546,1714979433144,"fUST",-208.30029827,0.00018038,2,"2024-05-06T07:10:33.144",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476547,1714979433154,"fUST",-313.41621268,0.000181,2,"2024-05-06T07:10:33.154",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476548,1714979433163,"fUST",-500.0,0.00018138,2,"2024-05-06T07:10:33.163",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476549,1714979433173,"fUST",-500.0,0.00018138,2,"2024-05-06T07:10:33.173",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476550,1714979433182,"fUST",-500.0,0.00018138,2,"2024-05-06T07:10:33.182",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476551,1714979433191,"fUST",-500.0,0.00018138,2,"2024-05-06T07:10:33.191",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476552,1714979433201,"fUST",-500.0,0.00018138,2,"2024-05-06T07:10:33.201",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476554,1714979433210,"fUST",-500.0,0.00018138,2,"2024-05-06T07:10:33.210",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476556,1714979433219,"fUST",-541.84320895,0.00018138,2,"2024-05-06T07:10:33.219",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476558,1714979433228,"fUST",-658.72946128,0.00018138,2,"2024-05-06T07:10:33.228",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476559,1714979433237,"fUST",-207.08633973,0.00018217,2,"2024-05-06T07:10:33.237",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476561,1714979433247,"fUST",-929.47917741,0.00018217,2,"2024-05-06T07:10:33.247",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476562,1714979433256,"fUST",-3212.88225682,0.000187,4,"2024-05-06T07:10:33.256",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476563,1714979433265,"fUST",-498.9,0.00018734,3,"2024-05-06T07:10:33.265",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476564,1714979433274,"fUST",-150.0,0.00018755,3,"2024-05-06T07:10:33.274",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476565,1714979433283,"fUST",-498.9,0.0001886,3,"2024-05-06T07:10:33.283",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476566,1714979433293,"fUST",-150.0,0.00018879,3,"2024-05-06T07:10:33.293",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476567,1714979433302,"fUST",-11799.36850656,0.00018978,2,"2024-05-06T07:10:33.302",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476568,1714979433316,"fUST",-498.9,0.00018986,3,"2024-05-06T07:10:33.316",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476569,1714979433325,"fUST",-13479.61131133,0.00019,2,"2024-05-06T07:10:33.325",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476570,1714979433334,"fUST",-500.0,0.00019,2,"2024-05-06T07:10:33.334",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476571,1714979433347,"fUST",-1003.60331779,0.00019,2,"2024-05-06T07:10:33.347",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476572,1714979433357,"fUST",-1000.0,0.00019,17,"2024-05-06T07:10:33.357",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476573,1714979433374,"fUST",-1000.0,0.00019,4,"2024-05-06T07:10:33.374",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476574,1714979433392,"fUST",-5000.0,0.00019002,2,"2024-05-06T07:10:33.392",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476575,1714979433402,"fUST",-150.0,0.00019003,3,"2024-05-06T07:10:33.402",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476576,1714979433411,"fUST",-823.375654,0.00019003,2,"2024-05-06T07:10:33.411",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476577,1714979433423,"fUST",-523.944572,0.00019003,2,"2024-05-06T07:10:33.423",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476578,1714979433436,"fUST",-523.944572,0.00019003,2,"2024-05-06T07:10:33.436",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476579,1714979433446,"fUST",-823.375654,0.00019003,2,"2024-05-06T07:10:33.446",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476580,1714979433455,"fUST",-151.0,0.00019003,2,"2024-05-06T07:10:33.455",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476581,1714979433465,"fUST",-151.0,0.00019003,2,"2024-05-06T07:10:33.465",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476582,1714979433474,"fUST",-341.068816,0.00019003,2,"2024-05-06T07:10:33.474",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476583,1714979433486,"fUST",-161.24393,0.00019003,2,"2024-05-06T07:10:33.486",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476584,1714979433496,"fUST",-161.24393,0.00019003,2,"2024-05-06T07:10:33.496",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476585,1714979433505,"fUST",-890.88446,0.00019024,2,"2024-05-06T07:10:33.505",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476586,1714979433514,"fUST",-152.086747,0.00019024,2,"2024-05-06T07:10:33.514",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476587,1714979433524,"fUST",-890.88446,0.00019024,2,"2024-05-06T07:10:33.524",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476588,1714979433534,"fUST",-260.98115,0.00019024,2,"2024-05-06T07:10:33.534",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476589,1714979433543,"fUST",-151.405671,0.00019024,2,"2024-05-06T07:10:33.543",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476590,1714979433552,"fUST",-595.247517,0.00019024,2,"2024-05-06T07:10:33.552",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476591,1714979433562,"fUST",-151.0,0.00019024,2,"2024-05-06T07:10:33.562",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476592,1714979433572,"fUST",-595.247517,0.00019024,2,"2024-05-06T07:10:33.572",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476593,1714979433582,"fUST",-560.75,0.00019068,3,"2024-05-06T07:10:33.582",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476594,1714979433594,"fUST",-280.37,0.00019068,3,"2024-05-06T07:10:33.594",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476595,1714979433604,"fUST",-841.15,0.00019068,3,"2024-05-06T07:10:33.604",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476596,1714979433614,"fUST",-863.87471166,0.00019074,2,"2024-05-06T07:10:33.614",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476597,1714979433624,"fUST",-863.87471166,0.00019075,2,"2024-05-06T07:10:33.624",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476598,1714979433632,"fUST",-863.87471166,0.00019075,2,"2024-05-06T07:10:33.632",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476599,1714979433642,"fUST",-863.87471166,0.00019076,2,"2024-05-06T07:10:33.642",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476600,1714979433651,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.651",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476601,1714979433660,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.660",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476602,1714979433670,"fUST",-151.520213,0.00019076,2,"2024-05-06T07:10:33.670",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476603,1714979433679,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.679",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476604,1714979433688,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.688",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476605,1714979433697,"fUST",-658.474695,0.00019076,2,"2024-05-06T07:10:33.697",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476606,1714979433707,"fUST",-658.474695,0.00019076,2,"2024-05-06T07:10:33.707",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476607,1714979433716,"fUST",-658.474695,0.00019076,2,"2024-05-06T07:10:33.716",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476608,1714979433726,"fUST",-658.474695,0.00019076,2,"2024-05-06T07:10:33.726",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476609,1714979433735,"fUST",-225.819431,0.00019076,2,"2024-05-06T07:10:33.735",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476610,1714979433744,"fUST",-233.652317,0.00019076,2,"2024-05-06T07:10:33.744",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476611,1714979433754,"fUST",-233.652317,0.00019076,2,"2024-05-06T07:10:33.754",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476612,1714979433764,"fUST",-233.652317,0.00019076,2,"2024-05-06T07:10:33.764",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476613,1714979433774,"fUST",-233.652317,0.00019076,2,"2024-05-06T07:10:33.774",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476614,1714979433784,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.784",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476615,1714979433795,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.795",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476616,1714979433805,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.805",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476617,1714979433815,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.815",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476618,1714979433824,"fUST",-280.712947,0.00019076,2,"2024-05-06T07:10:33.824",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476619,1714979433834,"fUST",-280.712947,0.00019076,2,"2024-05-06T07:10:33.834",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476620,1714979433846,"fUST",-280.712947,0.00019076,2,"2024-05-06T07:10:33.846",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476621,1714979433856,"fUST",-280.712947,0.00019076,2,"2024-05-06T07:10:33.856",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476622,1714979433865,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.865",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476623,1714979433875,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.875",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476624,1714979433885,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.885",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476625,1714979433895,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.895",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476626,1714979433904,"fUST",-151.584598,0.00019076,2,"2024-05-06T07:10:33.904",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476627,1714979433914,"fUST",-890.88446,0.00019076,2,"2024-05-06T07:10:33.914",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476628,1714979433924,"fUST",-890.88446,0.00019076,2,"2024-05-06T07:10:33.924",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476629,1714979433934,"fUST",-890.88446,0.00019076,2,"2024-05-06T07:10:33.934",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476630,1714979433943,"fUST",-890.88446,0.00019076,2,"2024-05-06T07:10:33.943",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476631,1714979433953,"fUST",-595.247517,0.00019076,2,"2024-05-06T07:10:33.953",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476632,1714979433962,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.962",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476633,1714979433972,"fUST",-595.247517,0.00019076,2,"2024-05-06T07:10:33.972",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476634,1714979433982,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:33.982",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476635,1714979433991,"fUST",-595.247517,0.00019076,2,"2024-05-06T07:10:33.991",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476636,1714979434001,"fUST",-595.247517,0.00019076,2,"2024-05-06T07:10:34.001",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476637,1714979434011,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:34.011",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476638,1714979434021,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:34.021",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476639,1714979434031,"fUST",-823.375654,0.00019076,2,"2024-05-06T07:10:34.031",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476640,1714979434040,"fUST",-523.944572,0.00019076,2,"2024-05-06T07:10:34.040",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476641,1714979434050,"fUST",-823.375654,0.00019076,2,"2024-05-06T07:10:34.050",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476642,1714979434060,"fUST",-523.944572,0.00019076,2,"2024-05-06T07:10:34.060",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476643,1714979434070,"fUST",-523.944572,0.00019076,2,"2024-05-06T07:10:34.070",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476644,1714979434084,"fUST",-823.375654,0.00019076,2,"2024-05-06T07:10:34.084",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476645,1714979434118,"fUST",-523.944572,0.00019076,2,"2024-05-06T07:10:34.118",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476646,1714979434128,"fUST",-823.375654,0.00019076,2,"2024-05-06T07:10:34.128",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476647,1714979434139,"fUST",-523.944572,0.00019076,2,"2024-05-06T07:10:34.139",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476648,1714979434148,"fUST",-823.375654,0.00019076,2,"2024-05-06T07:10:34.148",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476649,1714979434158,"fUST",-523.944572,0.00019076,2,"2024-05-06T07:10:34.158",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476650,1714979434167,"fUST",-823.375654,0.00019076,2,"2024-05-06T07:10:34.167",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476651,1714979434176,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:34.176",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476652,1714979434186,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:34.186",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476653,1714979434196,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:34.196",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476654,1714979434205,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:34.205",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476655,1714979434215,"fUST",-151.0,0.00019076,2,"2024-05-06T07:10:34.215",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476656,1714979434224,"fUST",-184.879466,0.00019076,2,"2024-05-06T07:10:34.224",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476657,1714979434234,"fUST",-341.068816,0.00019076,2,"2024-05-06T07:10:34.234",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476658,1714979434244,"fUST",-155.800737,0.00019076,2,"2024-05-06T07:10:34.244",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476659,1714979434253,"fUST",-161.24393,0.00019076,2,"2024-05-06T07:10:34.253",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476660,1714979434262,"fUST",-161.24393,0.00019076,2,"2024-05-06T07:10:34.262",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476661,1714979434272,"fUST",-161.24393,0.00019076,2,"2024-05-06T07:10:34.272",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476662,1714979434281,"fUST",-161.24393,0.00019076,2,"2024-05-06T07:10:34.281",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476663,1714979434290,"fUST",-161.24393,0.00019076,2,"2024-05-06T07:10:34.290",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476664,1714979434299,"fUST",-161.24393,0.00019076,2,"2024-05-06T07:10:34.299",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476665,1714979434311,"fUST",-863.87471166,0.00019076,2,"2024-05-06T07:10:34.311",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476666,1714979434321,"fUST",-863.87471166,0.00019077,2,"2024-05-06T07:10:34.321",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476667,1714979434330,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.330",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476668,1714979434346,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.346",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476669,1714979434357,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.357",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476670,1714979434366,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.366",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476671,1714979434377,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.377",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476672,1714979434386,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.386",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476673,1714979434397,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.397",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476674,1714979434407,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.407",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476675,1714979434417,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.417",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476676,1714979434429,"fUST",-156.260002,0.00019078,2,"2024-05-06T07:10:34.429",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476677,1714979434440,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.440",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476678,1714979434449,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.449",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476679,1714979434459,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.459",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476680,1714979434469,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.469",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476681,1714979434478,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.478",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476682,1714979434489,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.489",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476683,1714979434500,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.500",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476684,1714979434509,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.509",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476685,1714979434519,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.519",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476686,1714979434528,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.528",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476687,1714979434538,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.538",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476688,1714979434548,"fUST",-658.474695,0.00019078,2,"2024-05-06T07:10:34.548",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476689,1714979434558,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.558",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476690,1714979434567,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.567",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476691,1714979434729,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.729",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476692,1714979434740,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.740",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476693,1714979434749,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.749",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476694,1714979434759,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.759",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476695,1714979434768,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.768",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476696,1714979434779,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.779",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476697,1714979434789,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.789",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476698,1714979434798,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:34.798",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476699,1714979434808,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.808",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476700,1714979434818,"fUST",-188.948132,0.00019078,2,"2024-05-06T07:10:34.818",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476701,1714979434828,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.828",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476702,1714979434842,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.842",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476703,1714979434853,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.853",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476704,1714979434862,"fUST",-233.652317,0.00019078,2,"2024-05-06T07:10:34.862",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476705,1714979434871,"fUST",-169.030222,0.00019078,2,"2024-05-06T07:10:34.871",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476706,1714979434880,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.880",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476707,1714979434890,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.890",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476708,1714979434902,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.902",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476709,1714979434912,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.912",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476710,1714979434922,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.922",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476711,1714979434932,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.932",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476712,1714979434942,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.942",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476713,1714979434951,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.951",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476714,1714979434961,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.961",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476715,1714979434971,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.971",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476716,1714979434980,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.980",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476717,1714979434990,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:34.990",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476718,1714979435000,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:35.000",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476719,1714979435011,"fUST",-280.712947,0.00019078,2,"2024-05-06T07:10:35.011",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476720,1714979435021,"fUST",-153.301788,0.00019078,2,"2024-05-06T07:10:35.021",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476721,1714979435030,"fUST",-300.861449,0.00019078,2,"2024-05-06T07:10:35.030",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476722,1714979435040,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.040",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476723,1714979435049,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.049",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476724,1714979435058,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.058",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476725,1714979435068,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.068",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476726,1714979435077,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.077",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476727,1714979435086,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.086",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476728,1714979435100,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.100",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476729,1714979435109,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.109",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476730,1714979435119,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.119",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476731,1714979435129,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.129",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476732,1714979435139,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.139",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476733,1714979435148,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.148",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476734,1714979435157,"fUST",-890.88446,0.00019078,2,"2024-05-06T07:10:35.157",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476735,1714979435166,"fUST",-890.88445727,0.00019078,2,"2024-05-06T07:10:35.166",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476736,1714979435176,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.176",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476737,1714979435186,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.186",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476738,1714979435197,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.197",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476739,1714979435207,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.207",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476740,1714979435216,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.216",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476741,1714979435226,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.226",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476742,1714979435235,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.235",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476743,1714979435244,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.244",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476744,1714979435253,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.253",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476745,1714979435263,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.263",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476746,1714979435272,"fUST",-298.44298,0.00019078,2,"2024-05-06T07:10:35.272",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476747,1714979435281,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.281",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476748,1714979435291,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.291",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476749,1714979435301,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.301",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476750,1714979435314,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.314",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476751,1714979435324,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.324",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476752,1714979435334,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.334",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476753,1714979435349,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.349",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476754,1714979435358,"fUST",-595.247517,0.00019078,2,"2024-05-06T07:10:35.358",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476755,1714979435367,"fUST",-595.247522,0.00019078,2,"2024-05-06T07:10:35.367",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476756,1714979435376,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.376",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476757,1714979435387,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.387",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476758,1714979435398,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.398",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476759,1714979435408,"fUST",-151.827044,0.00019078,2,"2024-05-06T07:10:35.408",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476760,1714979435418,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.418",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476761,1714979435431,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.431",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476762,1714979435440,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.440",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476763,1714979435450,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.450",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476764,1714979435460,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.460",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476765,1714979435469,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.469",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476766,1714979435479,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.479",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476767,1714979435491,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.491",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476768,1714979435501,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.501",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476769,1714979435511,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.511",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476770,1714979435520,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.520",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476771,1714979435529,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.529",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476772,1714979435539,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.539",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476773,1714979435549,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.549",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476774,1714979435559,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.559",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476775,1714979435568,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.568",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476776,1714979435579,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.579",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476777,1714979435591,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.591",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476778,1714979435601,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.601",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476779,1714979435611,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.611",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476780,1714979435621,"fUST",-523.944572,0.00019078,2,"2024-05-06T07:10:35.621",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476781,1714979435631,"fUST",-823.375654,0.00019078,2,"2024-05-06T07:10:35.631",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476782,1714979435641,"fUST",-523.94458,0.00019078,2,"2024-05-06T07:10:35.641",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476783,1714979435651,"fUST",-823.375661,0.00019078,2,"2024-05-06T07:10:35.651",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476784,1714979435661,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.661",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476785,1714979435671,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.671",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476786,1714979435681,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.681",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476787,1714979435692,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.692",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476788,1714979435702,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.702",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476789,1714979435713,"fUST",-151.0,0.00019078,2,"2024-05-06T07:10:35.713",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476790,1714979435722,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.722",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476791,1714979435732,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.732",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476792,1714979435742,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.742",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476793,1714979435752,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.752",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476794,1714979435765,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.765",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476795,1714979435775,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.775",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476796,1714979435785,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.785",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476797,1714979435795,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.795",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476798,1714979435805,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.805",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476799,1714979435817,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.817",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476800,1714979435829,"fUST",-161.24393,0.00019078,2,"2024-05-06T07:10:35.829",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476801,1714979435840,"fUST",-161.243921,0.00019078,2,"2024-05-06T07:10:35.840",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476802,1714979435849,"fUST",-2000.0,0.00019078,2,"2024-05-06T07:10:35.849",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476803,1714979435860,"fUST",-2343.49406035,0.00019078,2,"2024-05-06T07:10:35.860",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476804,1714979435871,"fUST",-151.0,0.00019083,2,"2024-05-06T07:10:35.871",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476805,1714979435881,"fUST",-151.0,0.00019083,2,"2024-05-06T07:10:35.881",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476806,1714979435891,"fUST",-658.474695,0.000191,2,"2024-05-06T07:10:35.891",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476807,1714979435902,"fUST",-658.474695,0.000191,2,"2024-05-06T07:10:35.902",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476808,1714979435912,"fUST",-233.652317,0.000191,2,"2024-05-06T07:10:35.912",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476809,1714979435922,"fUST",-233.65232,0.000191,2,"2024-05-06T07:10:35.922",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476810,1714979435932,"fUST",-280.712947,0.000191,2,"2024-05-06T07:10:35.932",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476811,1714979435943,"fUST",-280.71294692,0.000191,2,"2024-05-06T07:10:35.943",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476812,1714979435953,"fUST",-589.0,0.000191,2,"2024-05-06T07:10:35.953",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476813,1714979435963,"fUST",-498.9,0.00019112,3,"2024-05-06T07:10:35.963",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476814,1714979435975,"fUST",-150.0,0.00019127,3,"2024-05-06T07:10:35.975",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476815,1714979435986,"fUST",-150.0,0.00019142,2,"2024-05-06T07:10:35.986",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476816,1714979435996,"fUST",-493.0,0.00019142,2,"2024-05-06T07:10:35.996",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476817,1714979436006,"fUST",-296.202,0.00019142,2,"2024-05-06T07:10:36.006",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476818,1714979436016,"fUST",-311.0,0.00019157,2,"2024-05-06T07:10:36.016",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476819,1714979436026,"fUST",-151.0,0.00019157,2,"2024-05-06T07:10:36.026",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476820,1714979436036,"fUST",-151.0,0.00019157,2,"2024-05-06T07:10:36.036",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476821,1714979436046,"fUST",-658.474695,0.00019157,2,"2024-05-06T07:10:36.046",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476822,1714979436056,"fUST",-658.474686,0.00019157,2,"2024-05-06T07:10:36.056",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476823,1714979436066,"fUST",-265.88911423,0.00019174,7,"2024-05-06T07:10:36.066",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476824,1714979436076,"fUST",-154.85741724,0.00019174,2,"2024-05-06T07:10:36.076",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476825,1714979436086,"fUST",-154.70605849,0.00019174,2,"2024-05-06T07:10:36.086",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476826,1714979436099,"fUST",-331.77664907,0.00019174,2,"2024-05-06T07:10:36.099",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476827,1714979436110,"fUST",-156.78690909,0.00019174,2,"2024-05-06T07:10:36.110",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476828,1714979436119,"fUST",-274.58008651,0.00019174,2,"2024-05-06T07:10:36.119",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476829,1714979436131,"fUST",-171.82135661,0.00019174,2,"2024-05-06T07:10:36.131",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476830,1714979436142,"fUST",-3574.71407575,0.00019174,2,"2024-05-06T07:10:36.142",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476831,1714979436152,"fUST",-152.889228,0.00019174,2,"2024-05-06T07:10:36.152",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476832,1714979436163,"fUST",-154.115522,0.00019174,2,"2024-05-06T07:10:36.163",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476833,1714979436173,"fUST",-1146.79943163,0.00019176,2,"2024-05-06T07:10:36.173",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476834,1714979436183,"fUST",-186.38716009,0.00019176,2,"2024-05-06T07:10:36.183",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476835,1714979436192,"fUST",-361.83407745,0.00019176,2,"2024-05-06T07:10:36.192",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476836,1714979436202,"fUST",-157.00126861,0.00019176,2,"2024-05-06T07:10:36.202",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476837,1714979436212,"fUST",-195.83262965,0.00019176,2,"2024-05-06T07:10:36.212",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476838,1714979436222,"fUST",-547.17763004,0.00019176,2,"2024-05-06T07:10:36.222",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476839,1714979436231,"fUST",-1694.695879,0.00019176,2,"2024-05-06T07:10:36.231",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476840,1714979436241,"fUST",-155.83937496,0.00019176,2,"2024-05-06T07:10:36.241",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476841,1714979436251,"fUST",-609.60172585,0.00019176,2,"2024-05-06T07:10:36.251",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476842,1714979436261,"fUST",-441.82086666,0.00019176,2,"2024-05-06T07:10:36.261",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476843,1714979436271,"fUST",-685.10970669,0.00019176,2,"2024-05-06T07:10:36.271",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476844,1714979436280,"fUST",-155.36083243,0.00019176,2,"2024-05-06T07:10:36.280",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476845,1714979436290,"fUST",-213.42058593,0.00019176,2,"2024-05-06T07:10:36.290",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476846,1714979436300,"fUST",-234.39541533,0.00019176,2,"2024-05-06T07:10:36.300",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476847,1714979436311,"fUST",-530.24215174,0.00019176,2,"2024-05-06T07:10:36.311",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476848,1714979436321,"fUST",-180.38151205,0.00019176,2,"2024-05-06T07:10:36.321",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476849,1714979436332,"fUST",-189.63101663,0.00019176,2,"2024-05-06T07:10:36.332",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476850,1714979436346,"fUST",-207.79059137,0.00019176,2,"2024-05-06T07:10:36.346",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476851,1714979436357,"fUST",-412.39463435,0.00019176,2,"2024-05-06T07:10:36.357",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476852,1714979436366,"fUST",-1892.55333922,0.00019176,2,"2024-05-06T07:10:36.366",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476853,1714979436376,"fUST",-317.18355015,0.00019176,2,"2024-05-06T07:10:36.376",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476854,1714979436387,"fUST",-241.2049983,0.00019176,2,"2024-05-06T07:10:36.387",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476855,1714979436398,"fUST",-252.82598548,0.00019176,2,"2024-05-06T07:10:36.398",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476856,1714979436408,"fUST",-286.10366247,0.00019176,2,"2024-05-06T07:10:36.408",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476857,1714979436417,"fUST",-1079.47305387,0.00019176,2,"2024-05-06T07:10:36.417",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476858,1714979436427,"fUST",-189.57563388,0.00019176,2,"2024-05-06T07:10:36.427",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476859,1714979436437,"fUST",-1582.13344643,0.00019176,2,"2024-05-06T07:10:36.437",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476860,1714979436447,"fUST",-306.33066483,0.00019176,2,"2024-05-06T07:10:36.447",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476861,1714979436457,"fUST",-770.92157227,0.00019176,2,"2024-05-06T07:10:36.457",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476862,1714979436467,"fUST",-267.69002896,0.00019176,2,"2024-05-06T07:10:36.467",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476863,1714979436476,"fUST",-370.13680072,0.00019176,2,"2024-05-06T07:10:36.476",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476864,1714979436489,"fUST",-273.8094763,0.00019176,2,"2024-05-06T07:10:36.489",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476865,1714979436499,"fUST",-186.28512001,0.00019176,2,"2024-05-06T07:10:36.499",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476866,1714979436509,"fUST",-6682.7628109,0.00019176,2,"2024-05-06T07:10:36.509",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476867,1714979436519,"fUST",-189.12101838,0.00019176,2,"2024-05-06T07:10:36.519",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476868,1714979436529,"fUST",-3147.54265789,0.00019176,7,"2024-05-06T07:10:36.529",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476869,1714979436539,"fUST",-322.02670522,0.00019176,2,"2024-05-06T07:10:36.539",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476870,1714979436549,"fUST",-617.63803047,0.00019176,2,"2024-05-06T07:10:36.549",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476871,1714979436559,"fUST",-1019.48649662,0.00019176,2,"2024-05-06T07:10:36.559",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476872,1714979436569,"fUST",-154.73693487,0.00019176,2,"2024-05-06T07:10:36.569",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476873,1714979436580,"fUST",-261.43216615,0.00019176,2,"2024-05-06T07:10:36.580",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476874,1714979436591,"fUST",-752.67566071,0.00019176,2,"2024-05-06T07:10:36.591",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476875,1714979436600,"fUST",-294.3418707,0.00019176,2,"2024-05-06T07:10:36.600",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476876,1714979436610,"fUST",-1538.28373479,0.00019176,2,"2024-05-06T07:10:36.610",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476877,1714979436619,"fUST",-1079.20558224,0.00019176,2,"2024-05-06T07:10:36.619",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476878,1714979436629,"fUST",-245.67962833,0.00019176,2,"2024-05-06T07:10:36.629",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476879,1714979436639,"fUST",-725.81159638,0.00019176,2,"2024-05-06T07:10:36.639",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476880,1714979436649,"fUST",-686.62365281,0.00019176,2,"2024-05-06T07:10:36.649",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476881,1714979436666,"fUST",-53.46606948,0.00019176,2,"2024-05-06T07:10:36.666",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476882,1714979436676,"fUST",-289.30129252,0.00019176,2,"2024-05-06T07:10:36.676",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476979,1714979439695,"fUST",-1562.57,0.00019,2,"2024-05-06T07:10:39.695",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476982,1714979440375,"fUST",-3437.43,0.00019,2,"2024-05-06T07:10:40.375",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476983,1714979440385,"fUST",-341.068816,0.00019003,2,"2024-05-06T07:10:40.385",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476984,1714979440395,"fUST",-341.068816,0.00019076,2,"2024-05-06T07:10:40.395",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476985,1714979440406,"fUST",-341.068816,0.00019076,2,"2024-05-06T07:10:40.406",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476986,1714979440415,"fUST",-341.068816,0.00019076,2,"2024-05-06T07:10:40.415",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476987,1714979440425,"fUST",-863.87471166,0.00019077,2,"2024-05-06T07:10:40.425",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476988,1714979440434,"fUST",-6493.6468134,0.00019078,2,"2024-05-06T07:10:40.434",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326476989,1714979440622,"fUST",-17423.25707027,0.00019078,2,"2024-05-06T07:10:40.622",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477004,1714979449498,"fUST",252.70715286,0.00017258,2,"2024-05-06T07:10:49.498",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477005,1714979512304,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T07:11:52.304",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477006,1714979522160,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T07:12:02.160",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477007,1714979527251,"fUST",3209.03695713,9.999e-05,2,"2024-05-06T07:12:07.251",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477008,1714979527282,"fUST",246.79558292,9.999e-05,2,"2024-05-06T07:12:07.282",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477009,1714979537812,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T07:12:17.812",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477011,1714979546366,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T07:12:26.366",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477012,1714979551800,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T07:12:31.800",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477013,1714979563458,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T07:12:43.458",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477014,1714979618318,"fUST",154.67518212,9.999e-05,2,"2024-05-06T07:13:38.318",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477018,1714979702484,"fUST",521.74355414,9.999e-05,2,"2024-05-06T07:15:02.484",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477019,1714979723060,"fUST",282.927855,0.0001589,2,"2024-05-06T07:15:23.060",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477021,1714980013402,"fUST",155.32305275,0.0001589,2,"2024-05-06T07:20:13.402",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477022,1714980046278,"fUST",816.12984113,9.999e-05,2,"2024-05-06T07:20:46.278",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477023,1714980046951,"fUST",1578.28854487,9.999e-05,2,"2024-05-06T07:20:46.951",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477024,1714980059944,"fUST",154.67518212,9.999e-05,2,"2024-05-06T07:20:59.944",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477025,1714980124133,"fUST",154.67518212,9.999e-05,2,"2024-05-06T07:22:04.133",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477026,1714980242732,"fUST",154.67518212,9.999e-05,2,"2024-05-06T07:24:02.732",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477029,1714980409901,"fUST",165.03037246,0.000137,2,"2024-05-06T07:26:49.901",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477030,1714980425880,"fUST",-3426.81495983,0.00017519,2,"2024-05-06T07:27:05.880",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477031,1714980431512,"fUST",-368.20441708,0.00017519,2,"2024-05-06T07:27:11.512",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477032,1714980463979,"fUST",217.0,0.00017,2,"2024-05-06T07:27:43.979",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477033,1714980559378,"fUST",-165.03037246,0.00017518,2,"2024-05-06T07:29:19.378",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477034,1714980559404,"fUST",-13450.90995177,0.00017519,2,"2024-05-06T07:29:19.404",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477035,1714980561452,"fUST",-7654.07067132,0.00017519,2,"2024-05-06T07:29:21.452",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477036,1714980561474,"fUST",-2482.97332304,0.00017654,2,"2024-05-06T07:29:21.474",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477037,1714980561495,"fUST",-276.76675,0.00017656,2,"2024-05-06T07:29:21.495",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477038,1714980561516,"fUST",-254.3958981,0.00017894,2,"2024-05-06T07:29:21.516",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477041,1714980611261,"fUST",159.6498128,0.00017,2,"2024-05-06T07:30:11.261",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477042,1714980615605,"fUST",276.76675,0.00017937,2,"2024-05-06T07:30:15.605",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477043,1714980618526,"fUST",671.02480693,0.00017,2,"2024-05-06T07:30:18.526",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477066,1714980634879,"fUST",-345.1,0.00018713,3,"2024-05-06T07:30:34.879",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477068,1714980634889,"fUST",-154.67518212,0.00018725,2,"2024-05-06T07:30:34.889",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477070,1714980634899,"fUST",-460.35805157,0.00018726,2,"2024-05-06T07:30:34.899",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477072,1714980634908,"fUST",-150.0,0.00018728,3,"2024-05-06T07:30:34.908",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477074,1714980634918,"fUST",-345.1,0.00018841,3,"2024-05-06T07:30:34.918",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477076,1714980634928,"fUST",-150.0,0.00018855,3,"2024-05-06T07:30:34.928",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477078,1714980634937,"fUST",-500.0,0.00018878,2,"2024-05-06T07:30:34.937",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477080,1714980634947,"fUST",-150.0,0.000189,2,"2024-05-06T07:30:34.947",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477082,1714980634956,"fUST",-204.1020042,0.00018932,2,"2024-05-06T07:30:34.956",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477084,1714980634966,"fUST",-153.0,0.00018932,2,"2024-05-06T07:30:34.966",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477086,1714980634975,"fUST",-153.0,0.00018932,2,"2024-05-06T07:30:34.975",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477088,1714980634984,"fUST",-153.0,0.00018932,2,"2024-05-06T07:30:34.984",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477090,1714980634993,"fUST",-153.0,0.00018932,2,"2024-05-06T07:30:34.993",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477092,1714980635003,"fUST",-153.0,0.00018932,2,"2024-05-06T07:30:35.003",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477094,1714980635012,"fUST",-345.1,0.00018969,3,"2024-05-06T07:30:35.012",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477096,1714980635021,"fUST",-150.0,0.00018981,3,"2024-05-06T07:30:35.021",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477098,1714980635031,"fUST",-155.09301138,0.00019,2,"2024-05-06T07:30:35.031",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477100,1714980635040,"fUST",-166.2648034,0.00019,2,"2024-05-06T07:30:35.040",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477102,1714980635050,"fUST",-3954.10970489,0.00019,2,"2024-05-06T07:30:35.050",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477104,1714980635062,"fUST",-1045.89029511,0.00019,2,"2024-05-06T07:30:35.062",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477106,1714980635071,"fUST",-38326.91721937,0.00019078,2,"2024-05-06T07:30:35.071",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477149,1714980641638,"fUST",-154.67518212,0.00018712,2,"2024-05-06T07:30:41.638",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477150,1714980641649,"fUST",-172.77494234,0.00019077,2,"2024-05-06T07:30:41.649",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477151,1714980641659,"fUST",-5972.44987554,0.00019078,2,"2024-05-06T07:30:41.659",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477152,1714980642136,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T07:30:42.136",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477188,1714980686861,"fUST",816.50766108,9.999e-05,2,"2024-05-06T07:31:26.861",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477189,1714980691593,"fUST",769.97551352,0.00017258,2,"2024-05-06T07:31:31.593",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477190,1714980709614,"fUST",260.14019925,0.00017258,2,"2024-05-06T07:31:49.614",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477191,1714980722113,"fUST",584.11436245,9.999e-05,2,"2024-05-06T07:32:02.113",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477192,1714980724577,"fUST",1623.43487535,9.999e-05,2,"2024-05-06T07:32:04.577",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477193,1714980763158,"fUST",154.69061876,9.999e-05,2,"2024-05-06T07:32:43.158",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477194,1714980819963,"fUST",154.69061876,9.999e-05,2,"2024-05-06T07:33:39.963",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477195,1714980823864,"fUST",165.845338,0.0001589,2,"2024-05-06T07:33:43.864",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477201,1714980833497,"fUST",284.29807878,9.999e-05,2,"2024-05-06T07:33:53.497",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477203,1714980908647,"fUST",1022.7746869,0.00015,2,"2024-05-06T07:35:08.647",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477205,1714981022094,"fUST",154.69061876,9.999e-05,2,"2024-05-06T07:37:02.094",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477208,1714981256302,"fUST",154.69061876,0.000137,2,"2024-05-06T07:40:56.302",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477210,1714981306127,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T07:41:46.127",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477215,1714981644630,"fUST",-154.69061876,0.00017151,2,"2024-05-06T07:47:24.630",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477216,1714981644843,"fUST",-163.73827254,0.00017152,2,"2024-05-06T07:47:24.843",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477217,1714981645269,"fUST",-15489.65986517,0.00017254,2,"2024-05-06T07:47:25.269",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477218,1714981667586,"fUST",816.50766108,9.999e-05,2,"2024-05-06T07:47:47.586",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477230,1714981749145,"fUST",-3455.83254005,0.00017257,2,"2024-05-06T07:49:09.145",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477231,1714981749166,"fUST",-769.81891506,0.00017258,2,"2024-05-06T07:49:09.166",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477232,1714981749187,"fUST",-9083.20249821,0.00017545,2,"2024-05-06T07:49:09.187",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477233,1714981752219,"fUST",154.69061876,9.999e-05,2,"2024-05-06T07:49:12.219",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477234,1714981757001,"fUST",-15816.79750179,0.00017545,2,"2024-05-06T07:49:17.001",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477298,1714981833378,"fUST",-530.68111469,0.00017998,2,"2024-05-06T07:50:33.378",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477300,1714981833390,"fUST",-1572.80447496,0.00017998,2,"2024-05-06T07:50:33.390",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477302,1714981833400,"fUST",-154.69061876,0.00017998,2,"2024-05-06T07:50:33.400",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477304,1714981833409,"fUST",-154.69061876,0.00017999,2,"2024-05-06T07:50:33.409",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477306,1714981833419,"fUST",-258.8,0.00018684,3,"2024-05-06T07:50:33.419",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477308,1714981833428,"fUST",-154.69061876,0.00018689,2,"2024-05-06T07:50:33.428",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477310,1714981833438,"fUST",-150.0,0.0001869,3,"2024-05-06T07:50:33.438",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477312,1714981833447,"fUST",-258.8,0.00018815,3,"2024-05-06T07:50:33.447",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477314,1714981833457,"fUST",-150.0,0.0001882,3,"2024-05-06T07:50:33.457",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477315,1714981833466,"fUST",-1437.64979299,0.000189,2,"2024-05-06T07:50:33.466",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477316,1714981833476,"fUST",-153.0,0.00018932,2,"2024-05-06T07:50:33.476",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477318,1714981833485,"fUST",-229.54021657,0.00018945,3,"2024-05-06T07:50:33.485",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477320,1714981833497,"fUST",-29.25978343,0.00018945,3,"2024-05-06T07:50:33.497",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477322,1714981833506,"fUST",-150.0,0.0001895,3,"2024-05-06T07:50:33.506",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477324,1714981833516,"fUST",-176.44293851,0.00018997,2,"2024-05-06T07:50:33.516",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477325,1714981833526,"fUST",-728.97555018,0.00019,2,"2024-05-06T07:50:33.526",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477326,1714981833544,"fUST",-1443.55166143,0.00019,2,"2024-05-06T07:50:33.544",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477395,1714981840728,"fUST",-629.44277561,0.00019,2,"2024-05-06T07:50:40.728",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477396,1714981840740,"fUST",-1877.08072345,0.00019,2,"2024-05-06T07:50:40.740",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477397,1714981840752,"fUST",-3267.8782364,0.00019,2,"2024-05-06T07:50:40.752",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477398,1714981840762,"fUST",-3171.0217636,0.00019,2,"2024-05-06T07:50:40.762",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477414,1714981845284,"fUST",-6370.95183232,0.00018136,2,"2024-05-06T07:50:45.284",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477434,1714981846952,"fUST",-307.08637091,0.00018136,2,"2024-05-06T07:50:46.952",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477435,1714981858359,"fUST",1396.4736443,9.999e-05,2,"2024-05-06T07:50:58.359",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477436,1714981862190,"fUST",284.29807878,9.999e-05,2,"2024-05-06T07:51:02.190",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477437,1714981880217,"fUST",584.11436245,9.999e-05,2,"2024-05-06T07:51:20.217",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477438,1714982043259,"fUST",522.62516636,9.999e-05,2,"2024-05-06T07:54:03.259",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477443,1714982165882,"fUST",544.37904547,9.999e-05,2,"2024-05-06T07:56:05.882",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477445,1714982302232,"fUST",816.50766108,9.999e-05,2,"2024-05-06T07:58:22.232",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477446,1714982310169,"fUST",1000.0,0.00025,60,"2024-05-06T07:58:30.169",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477447,1714982313731,"fUST",465.09462597,9.999e-05,2,"2024-05-06T07:58:33.731",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477448,1714982314621,"fUST",191.06780739,9.999e-05,2,"2024-05-06T07:58:34.621",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477449,1714982315151,"fUST",793.57313981,9.999e-05,2,"2024-05-06T07:58:35.151",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477450,1714982317700,"fUST",204.40009884,9.999e-05,2,"2024-05-06T07:58:37.700",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477451,1714982327258,"fUST",469.39449574,9.999e-05,2,"2024-05-06T07:58:47.258",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477452,1714982327460,"fUST",574.01945909,9.999e-05,2,"2024-05-06T07:58:47.460",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477453,1714982348772,"fUST",893.97688809,0.00016,2,"2024-05-06T07:59:08.772",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477455,1714982362940,"fUST",940.45532708,0.00015,2,"2024-05-06T07:59:22.940",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477456,1714982369626,"fUST",475.70095174,9.999e-05,2,"2024-05-06T07:59:29.626",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477457,1714982372128,"fUST",154.70605849,0.00016,2,"2024-05-06T07:59:32.128",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477458,1714982372687,"fUST",521.0,0.00015,2,"2024-05-06T07:59:32.687",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477459,1714982372996,"fUST",1679.9461229,0.00015,2,"2024-05-06T07:59:32.996",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477460,1714982375306,"fUST",1147.18679257,0.00015,2,"2024-05-06T07:59:35.306",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477461,1714982383134,"fUST",929.6379252,0.00014,2,"2024-05-06T07:59:43.134",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477462,1714982391896,"fUST",154.70605849,0.00016,2,"2024-05-06T07:59:51.896",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477463,1714982396041,"fUST",176.77057911,0.00016,2,"2024-05-06T07:59:56.041",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477464,1714982407993,"fUST",183.20250868,0.00016,2,"2024-05-06T08:00:07.993",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477465,1714982424942,"fUST",367.46967,0.0001589,2,"2024-05-06T08:00:24.942",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477466,1714982432966,"fUST",324.632975,0.00016224,2,"2024-05-06T08:00:32.966",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477467,1714982452043,"fUST",186.51990005,9.999e-05,2,"2024-05-06T08:00:52.043",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477468,1714982469699,"fUST",410.53930722,0.00016948,2,"2024-05-06T08:01:09.699",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477469,1714982484253,"fUST",284.29807878,9.999e-05,2,"2024-05-06T08:01:24.253",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477470,1714982502898,"fUST",584.11436245,9.999e-05,2,"2024-05-06T08:01:42.898",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477471,1714982518376,"fUST",154.70605849,9.999e-05,2,"2024-05-06T08:01:58.376",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477472,1714982551200,"fUST",250.0,0.00016044,2,"2024-05-06T08:02:31.200",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477473,1714982590741,"fUST",1000.0,9.999e-05,2,"2024-05-06T08:03:10.741",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477474,1714982660530,"fUST",816.12984113,9.999e-05,2,"2024-05-06T08:04:20.530",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477475,1714982674927,"fUST",480.2207562,0.00016037,2,"2024-05-06T08:04:34.927",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477476,1714982688865,"fUST",522.62516636,9.999e-05,2,"2024-05-06T08:04:48.865",0.00036135000000000003,42.76,0.9811811450444695,421495667.8779921]
[326477477,1714982818693,"fUST",24900.0,0.0001603,2,"2024-05-06T08:06:58.693",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477478,1714982826944,"fUST",315.23619623,9.999e-05,2,"2024-05-06T08:07:06.944",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477479,1714982851128,"fUST",929.7496234,0.00016158,2,"2024-05-06T08:07:31.128",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477480,1714982853952,"fUST",1623.43487535,9.999e-05,2,"2024-05-06T08:07:33.952",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477488,1714982914732,"fUST",816.50766108,9.999e-05,2,"2024-05-06T08:08:34.732",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477489,1714982922413,"fUST",793.57313981,9.999e-05,2,"2024-05-06T08:08:42.413",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477491,1714982951202,"fUST",769.97551352,0.0001,2,"2024-05-06T08:09:11.202",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477492,1714982952143,"fUST",-522.62516636,0.00017011,2,"2024-05-06T08:09:12.143",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477493,1714982952164,"fUST",-521.0,0.00017012,2,"2024-05-06T08:09:12.164",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477494,1714982952188,"fUST",-929.6379252,0.00017013,2,"2024-05-06T08:09:12.188",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477495,1714982952235,"fUST",-956.79234706,0.00017013,2,"2024-05-06T08:09:12.235",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477496,1714982952271,"fUST",-584.11436245,0.00017014,2,"2024-05-06T08:09:12.271",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477497,1714982952292,"fUST",-154.70605849,0.00017015,2,"2024-05-06T08:09:12.292",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477498,1714982952314,"fUST",-3054.9715797,0.00017015,2,"2024-05-06T08:09:12.314",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477499,1714982952339,"fUST",-15688.54119062,0.00017017,2,"2024-05-06T08:09:12.339",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477500,1714982952359,"fUST",-3843.2111306,0.00017028,2,"2024-05-06T08:09:12.359",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477501,1714982952380,"fUST",-18907.136742,0.00017047,2,"2024-05-06T08:09:12.380",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477502,1714982952405,"fUST",-328.4314458,0.00017158,2,"2024-05-06T08:09:12.405",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477503,1714982952425,"fUST",-1000.0,0.00017544,2,"2024-05-06T08:09:12.425",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477504,1714982952451,"fUST",-328.43144576,0.00017613,2,"2024-05-06T08:09:12.451",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477505,1714982955307,"fUST",154.70605849,0.00017011,2,"2024-05-06T08:09:15.307",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477506,1714982958324,"fUST",256.129636,0.00017303,2,"2024-05-06T08:09:18.324",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477508,1714982964085,"fUST",745.42033975,0.00017258,2,"2024-05-06T08:09:24.085",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477510,1714983029986,"fUST",249.017932,0.0001589,2,"2024-05-06T08:10:29.986",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477628,1714983039259,"fUST",-816.50766108,0.00017999,2,"2024-05-06T08:10:39.259",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477630,1714983039269,"fUST",-154.70605849,0.00018067,2,"2024-05-06T08:10:39.269",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477631,1714983039280,"fUST",-328.43144576,0.00018068,2,"2024-05-06T08:10:39.280",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477632,1714983039289,"fUST",-154.70605849,0.00018216,2,"2024-05-06T08:10:39.289",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477633,1714983039298,"fUST",-400.24684685,0.00018216,2,"2024-05-06T08:10:39.298",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477634,1714983039308,"fUST",-153.0,0.00018278,2,"2024-05-06T08:10:39.308",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477635,1714983039319,"fUST",-153.0,0.00018278,2,"2024-05-06T08:10:39.319",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477636,1714983039329,"fUST",-204.0615346,0.00018278,2,"2024-05-06T08:10:39.329",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477637,1714983039340,"fUST",-161.16297245,0.00018359,2,"2024-05-06T08:10:39.340",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477638,1714983039351,"fUST",-296.78735881,0.00018359,2,"2024-05-06T08:10:39.351",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477639,1714983039360,"fUST",-386.587038,0.0001836,2,"2024-05-06T08:10:39.360",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477640,1714983039369,"fUST",-386.587038,0.0001836,2,"2024-05-06T08:10:39.369",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477641,1714983039378,"fUST",-232.21041,0.0001836,2,"2024-05-06T08:10:39.378",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477642,1714983039388,"fUST",-232.21041,0.0001836,2,"2024-05-06T08:10:39.388",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477643,1714983039397,"fUST",-151.0,0.0001836,2,"2024-05-06T08:10:39.397",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477644,1714983039407,"fUST",-151.0,0.0001836,2,"2024-05-06T08:10:39.407",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477645,1714983039416,"fUST",-76.92231913,0.0001836,2,"2024-05-06T08:10:39.416",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477657,1714983041082,"fUST",163.73827253,0.00017967,2,"2024-05-06T08:10:41.082",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477702,1714983044945,"fUST",-74.07768087,0.0001836,2,"2024-05-06T08:10:44.945",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477704,1714983044954,"fUST",-50102.09293198,0.0001836,5,"2024-05-06T08:10:44.954",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477706,1714983044963,"fUST",-604.49379352,0.00018522,2,"2024-05-06T08:10:44.963",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477707,1714983044973,"fUST",-328.43144576,0.00018523,2,"2024-05-06T08:10:44.973",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477709,1714983044982,"fUST",-201.61855,0.00018543,2,"2024-05-06T08:10:44.982",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477710,1714983044991,"fUST",-231.2,0.00018601,3,"2024-05-06T08:10:44.991",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477711,1714983045001,"fUST",-150.0,0.00018635,3,"2024-05-06T08:10:45.001",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477712,1714983045010,"fUST",-1000.0,0.00018725,2,"2024-05-06T08:10:45.010",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477713,1714983045020,"fUST",-1000.0,0.00018736,2,"2024-05-06T08:10:45.020",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477714,1714983045029,"fUST",-231.2,0.00018739,3,"2024-05-06T08:10:45.029",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477715,1714983045038,"fUST",-150.0,0.0001877,3,"2024-05-06T08:10:45.038",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477717,1714983045048,"fUST",-265.95512183,0.00018833,2,"2024-05-06T08:10:45.048",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477719,1714983045057,"fUST",-493.0,0.00018836,2,"2024-05-06T08:10:45.057",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477721,1714983045066,"fUST",-231.2,0.00018877,3,"2024-05-06T08:10:45.066",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477723,1714983045075,"fUST",-1912.57055006,0.000189,2,"2024-05-06T08:10:45.075",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477726,1714983045085,"fUST",-150.545,0.00018909,2,"2024-05-06T08:10:45.085",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477727,1714983045095,"fUST",-368.20479377,0.00018941,2,"2024-05-06T08:10:45.095",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477729,1714983045104,"fUST",-328.43144576,0.00018978,2,"2024-05-06T08:10:45.104",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477731,1714983045114,"fUST",-161.98182993,0.00018984,2,"2024-05-06T08:10:45.114",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477734,1714983045124,"fUST",-5000.0,0.00019,2,"2024-05-06T08:10:45.124",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477736,1714983045133,"fUST",-154.90705577,0.00019,2,"2024-05-06T08:10:45.133",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477738,1714983045142,"fUST",-7946.92894707,0.00019,2,"2024-05-06T08:10:45.142",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477740,1714983045151,"fUST",-441.45230519,0.00019,2,"2024-05-06T08:10:45.151",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477742,1714983045160,"fUST",-441.45230517,0.00019011,2,"2024-05-06T08:10:45.160",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477744,1714983045169,"fUST",-231.2,0.00019015,3,"2024-05-06T08:10:45.169",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477745,1714983045179,"fUST",-441.45230517,0.00019022,2,"2024-05-06T08:10:45.179",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477747,1714983045188,"fUST",-441.45230517,0.00019033,2,"2024-05-06T08:10:45.188",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477749,1714983045197,"fUST",-227.971504,0.0001904,2,"2024-05-06T08:10:45.197",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477751,1714983045207,"fUST",-441.45230517,0.00019045,2,"2024-05-06T08:10:45.207",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477753,1714983045216,"fUST",-303.3814461,0.00019049,2,"2024-05-06T08:10:45.216",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477755,1714983045226,"fUST",-386.587038,0.00019049,2,"2024-05-06T08:10:45.226",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477757,1714983045238,"fUST",-386.587038,0.00019049,2,"2024-05-06T08:10:45.238",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477759,1714983045250,"fUST",-232.21041,0.00019049,2,"2024-05-06T08:10:45.250",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477761,1714983045266,"fUST",-232.21041,0.00019049,2,"2024-05-06T08:10:45.266",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477763,1714983045283,"fUST",-151.0,0.00019049,2,"2024-05-06T08:10:45.283",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477764,1714983045300,"fUST",-151.0,0.00019049,2,"2024-05-06T08:10:45.300",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477765,1714983045311,"fUST",-151.0,0.00019049,2,"2024-05-06T08:10:45.311",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477766,1714983045321,"fUST",-441.45230517,0.00019056,2,"2024-05-06T08:10:45.321",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477767,1714983045331,"fUST",-328.15,0.00019066,3,"2024-05-06T08:10:45.331",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477768,1714983045341,"fUST",-441.45230517,0.00019067,2,"2024-05-06T08:10:45.341",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477769,1714983045350,"fUST",-1312.6,0.00019067,3,"2024-05-06T08:10:45.350",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477770,1714983045360,"fUST",-656.3,0.00019067,3,"2024-05-06T08:10:45.360",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477771,1714983045369,"fUST",-58900.04190108,0.00019076,2,"2024-05-06T08:10:45.369",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477772,1714983045378,"fUST",-2000.0,0.00019077,2,"2024-05-06T08:10:45.378",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477773,1714983045387,"fUST",-25786.85060377,0.00019077,2,"2024-05-06T08:10:45.387",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477774,1714983045397,"fUST",-151.0,0.00019077,2,"2024-05-06T08:10:45.397",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477775,1714983045406,"fUST",-159.810012,0.00019078,2,"2024-05-06T08:10:45.406",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477776,1714983045417,"fUST",-159.810012,0.00019078,2,"2024-05-06T08:10:45.417",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477777,1714983045426,"fUST",-159.810012,0.00019078,2,"2024-05-06T08:10:45.426",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477778,1714983045439,"fUST",-159.810012,0.00019078,2,"2024-05-06T08:10:45.439",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477779,1714983045449,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.449",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477780,1714983045458,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.458",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477781,1714983045467,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.467",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477782,1714983045476,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.476",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477783,1714983045485,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.485",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477784,1714983045494,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.494",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477785,1714983045504,"fUST",-267.036245,0.00019078,2,"2024-05-06T08:10:45.504",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477786,1714983045515,"fUST",-267.036245,0.00019078,2,"2024-05-06T08:10:45.515",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477787,1714983045525,"fUST",-267.036245,0.00019078,2,"2024-05-06T08:10:45.525",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477788,1714983045534,"fUST",-267.036245,0.00019078,2,"2024-05-06T08:10:45.534",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477789,1714983045544,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.544",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477790,1714983045554,"fUST",-151.0,0.00019078,2,"2024-05-06T08:10:45.554",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477791,1714983045564,"fUST",-441.45230517,0.00019078,2,"2024-05-06T08:10:45.564",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477792,1714983045573,"fUST",-5263.05,0.00019099,2,"2024-05-06T08:10:45.573",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477793,1714983045582,"fUST",-5263.05,0.00019099,2,"2024-05-06T08:10:45.582",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477794,1714983045592,"fUST",-5263.05,0.00019099,2,"2024-05-06T08:10:45.592",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477795,1714983045602,"fUST",-16555.06069415,0.000191,2,"2024-05-06T08:10:45.602",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477796,1714983045611,"fUST",-151.0,0.000191,2,"2024-05-06T08:10:45.611",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477797,1714983045621,"fUST",-386.587038,0.000191,2,"2024-05-06T08:10:45.621",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477798,1714983045630,"fUST",-386.587038,0.000191,2,"2024-05-06T08:10:45.630",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477799,1714983045639,"fUST",-232.21041,0.000191,2,"2024-05-06T08:10:45.639",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477800,1714983045649,"fUST",-232.21041,0.000191,2,"2024-05-06T08:10:45.649",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477801,1714983045659,"fUST",-151.0,0.000191,2,"2024-05-06T08:10:45.659",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477802,1714983045671,"fUST",-151.0,0.000191,2,"2024-05-06T08:10:45.671",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477803,1714983045681,"fUST",-196.59064,0.000191,2,"2024-05-06T08:10:45.681",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477804,1714983045690,"fUST",-151.0,0.000191,2,"2024-05-06T08:10:45.690",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477805,1714983045700,"fUST",-151.0,0.000191,2,"2024-05-06T08:10:45.700",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477806,1714983045709,"fUST",-306.961934,0.000191,2,"2024-05-06T08:10:45.709",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477807,1714983045718,"fUST",-306.961934,0.000191,2,"2024-05-06T08:10:45.718",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477808,1714983045727,"fUST",-150.0,0.00019132,2,"2024-05-06T08:10:45.727",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477809,1714983045736,"fUST",-231.2,0.00019153,3,"2024-05-06T08:10:45.736",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477810,1714983045745,"fUST",-521.0,0.00019156,2,"2024-05-06T08:10:45.745",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477811,1714983045754,"fUST",-159.810012,0.00019174,2,"2024-05-06T08:10:45.754",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477812,1714983045764,"fUST",-159.810012,0.00019174,2,"2024-05-06T08:10:45.764",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477813,1714983045774,"fUST",-277.400272,0.00019174,2,"2024-05-06T08:10:45.774",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477814,1714983045784,"fUST",-282.130794,0.00019174,2,"2024-05-06T08:10:45.784",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477815,1714983045793,"fUST",-151.0,0.00019174,2,"2024-05-06T08:10:45.793",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477816,1714983045802,"fUST",-267.036245,0.00019174,2,"2024-05-06T08:10:45.802",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477817,1714983045812,"fUST",-267.036245,0.00019174,2,"2024-05-06T08:10:45.812",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477818,1714983045821,"fUST",-5263.05,0.00019174,2,"2024-05-06T08:10:45.821",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477819,1714983045831,"fUST",-1261.31409668,0.00019175,2,"2024-05-06T08:10:45.831",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477820,1714983045842,"fUST",-1092.51303732,0.00019175,2,"2024-05-06T08:10:45.842",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477821,1714983045852,"fUST",-217.55759055,0.00019175,2,"2024-05-06T08:10:45.852",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477822,1714983045862,"fUST",-155.14802321,0.00019175,2,"2024-05-06T08:10:45.862",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477823,1714983045872,"fUST",-240.23693063,0.00019175,2,"2024-05-06T08:10:45.872",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477824,1714983045881,"fUST",-718.06665172,0.00019175,2,"2024-05-06T08:10:45.881",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477825,1714983045891,"fUST",-1642.31272733,0.00019175,2,"2024-05-06T08:10:45.891",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477826,1714983045901,"fUST",-251.49594127,0.00019175,2,"2024-05-06T08:10:45.901",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477827,1714983045910,"fUST",-1893.19317664,0.00019175,2,"2024-05-06T08:10:45.910",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477828,1714983045920,"fUST",-901.60044345,0.00019175,2,"2024-05-06T08:10:45.920",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477829,1714983045930,"fUST",-7881.52969368,0.00019175,2,"2024-05-06T08:10:45.930",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477830,1714983045939,"fUST",-744.35757128,0.00019175,2,"2024-05-06T08:10:45.939",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477831,1714983045948,"fUST",-701.74988872,0.00019175,2,"2024-05-06T08:10:45.948",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477832,1714983045958,"fUST",-5392.89532144,0.00019175,2,"2024-05-06T08:10:45.958",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477833,1714983045967,"fUST",-309.30406662,0.00019175,2,"2024-05-06T08:10:45.967",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477834,1714983045977,"fUST",-527.42048756,0.00019175,2,"2024-05-06T08:10:45.977",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477835,1714983045986,"fUST",-158.13417593,0.00019175,2,"2024-05-06T08:10:45.986",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477836,1714983045996,"fUST",-236.07687408,0.00019175,2,"2024-05-06T08:10:45.996",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477837,1714983046006,"fUST",-891.78321606,0.00019175,2,"2024-05-06T08:10:46.006",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477838,1714983046016,"fUST",-212.51969567,0.00019175,2,"2024-05-06T08:10:46.016",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477839,1714983046025,"fUST",-309.16301887,0.00019175,2,"2024-05-06T08:10:46.025",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477840,1714983046035,"fUST",-206.61730233,0.00019175,2,"2024-05-06T08:10:46.035",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477841,1714983046047,"fUST",-1376.70461185,0.00019175,2,"2024-05-06T08:10:46.047",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477842,1714983046057,"fUST",-469.39449574,0.00019175,2,"2024-05-06T08:10:46.057",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477843,1714983046066,"fUST",-893.97688809,0.00019175,2,"2024-05-06T08:10:46.066",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477844,1714983046076,"fUST",-940.45532708,0.00019175,2,"2024-05-06T08:10:46.076",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477845,1714983046086,"fUST",-155.05744402,0.00019175,2,"2024-05-06T08:10:46.086",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477846,1714983046096,"fUST",-1146.79943163,0.00019175,2,"2024-05-06T08:10:46.096",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477847,1714983046104,"fUST",-186.41667046,0.00019175,2,"2024-05-06T08:10:46.104",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477848,1714983046114,"fUST",-285.61828349,0.00019175,2,"2024-05-06T08:10:46.114",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477849,1714983046123,"fUST",-1757.04917362,0.00019175,2,"2024-05-06T08:10:46.123",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477850,1714983046133,"fUST",-159.810012,0.00019175,2,"2024-05-06T08:10:46.133",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477851,1714983046143,"fUST",-159.810012,0.00019175,2,"2024-05-06T08:10:46.143",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477852,1714983046152,"fUST",-159.810012,0.00019175,2,"2024-05-06T08:10:46.152",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477853,1714983046162,"fUST",-159.810012,0.00019175,2,"2024-05-06T08:10:46.162",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477854,1714983046171,"fUST",-151.0,0.00019175,2,"2024-05-06T08:10:46.171",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477855,1714983046317,"fUST",-151.0,0.00019175,2,"2024-05-06T08:10:46.317",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477856,1714983046327,"fUST",-267.036245,0.00019175,2,"2024-05-06T08:10:46.327",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477857,1714983046338,"fUST",-267.036245,0.00019175,2,"2024-05-06T08:10:46.338",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477858,1714983046347,"fUST",-267.036245,0.00019175,2,"2024-05-06T08:10:46.347",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477859,1714983046357,"fUST",-267.036245,0.00019175,2,"2024-05-06T08:10:46.357",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477860,1714983046366,"fUST",-151.0,0.00019175,2,"2024-05-06T08:10:46.366",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477861,1714983046377,"fUST",-386.587038,0.00019175,2,"2024-05-06T08:10:46.377",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477862,1714983046386,"fUST",-386.587038,0.00019175,2,"2024-05-06T08:10:46.386",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477864,1714983046396,"fUST",-386.587038,0.00019175,2,"2024-05-06T08:10:46.396",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477865,1714983046405,"fUST",-386.587038,0.00019175,2,"2024-05-06T08:10:46.405",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477867,1714983046414,"fUST",-232.21041,0.00019175,2,"2024-05-06T08:10:46.414",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477869,1714983046431,"fUST",-232.21041,0.00019175,2,"2024-05-06T08:10:46.431",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477871,1714983046442,"fUST",-232.21041,0.00019175,2,"2024-05-06T08:10:46.442",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477873,1714983046451,"fUST",-232.21041,0.00019175,2,"2024-05-06T08:10:46.451",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477874,1714983046460,"fUST",-340.79875434,0.00019175,2,"2024-05-06T08:10:46.460",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477876,1714983046469,"fUST",-151.0,0.00019175,2,"2024-05-06T08:10:46.469",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477877,1714983046479,"fUST",-151.0,0.00019175,2,"2024-05-06T08:10:46.479",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477878,1714983046488,"fUST",-151.0,0.00019175,2,"2024-05-06T08:10:46.488",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477879,1714983046498,"fUST",-151.0,0.00019175,2,"2024-05-06T08:10:46.498",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477881,1714983046507,"fUST",-959.61752831,0.00019175,2,"2024-05-06T08:10:46.507",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477882,1714983046516,"fUST",-5263.05,0.00019175,2,"2024-05-06T08:10:46.516",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477884,1714983046526,"fUST",-1063.47170863,0.00019175,2,"2024-05-06T08:10:46.526",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477885,1714983046535,"fUST",-3793.87914526,0.00019175,2,"2024-05-06T08:10:46.535",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477886,1714983046545,"fUST",-183.35383,0.00019175,2,"2024-05-06T08:10:46.545",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477887,1714983046554,"fUST",-462.28540603,0.00019175,2,"2024-05-06T08:10:46.554",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477888,1714983046564,"fUST",-686.89234296,0.00019175,2,"2024-05-06T08:10:46.564",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477889,1714983046573,"fUST",-154.70605849,0.00019175,2,"2024-05-06T08:10:46.573",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477890,1714983046582,"fUST",-167.830328,0.00019175,2,"2024-05-06T08:10:46.582",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477891,1714983046594,"fUST",-306.961934,0.00019175,2,"2024-05-06T08:10:46.594",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477892,1714983046603,"fUST",-306.961934,0.00019175,2,"2024-05-06T08:10:46.603",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477893,1714983046613,"fUST",-306.961934,0.00019175,2,"2024-05-06T08:10:46.613",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477894,1714983046622,"fUST",-306.961934,0.00019175,2,"2024-05-06T08:10:46.622",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477895,1714983046643,"fUST",-234.17977917,0.00019176,2,"2024-05-06T08:10:46.643",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477896,1714983046654,"fUST",-907.91075874,0.00019176,2,"2024-05-06T08:10:46.654",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477897,1714983046663,"fUST",-189.6084924,0.00019176,2,"2024-05-06T08:10:46.663",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477898,1714983046673,"fUST",-154.67518212,0.00019176,2,"2024-05-06T08:10:46.673",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477899,1714983046682,"fUST",-1379.74743314,0.00019176,2,"2024-05-06T08:10:46.682",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477900,1714983046691,"fUST",-156.1915789,0.00019176,2,"2024-05-06T08:10:46.691",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477901,1714983046700,"fUST",-513.79200491,0.00019176,2,"2024-05-06T08:10:46.700",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477902,1714983046709,"fUST",-154.7215013,0.00019176,2,"2024-05-06T08:10:46.709",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477903,1714983046719,"fUST",-154.94365812,0.00019176,2,"2024-05-06T08:10:46.719",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477904,1714983046728,"fUST",-2151.93155539,0.00019176,2,"2024-05-06T08:10:46.728",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477905,1714983046737,"fUST",-154.7215013,0.00019176,2,"2024-05-06T08:10:46.737",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477906,1714983046747,"fUST",-181.75596962,0.00019176,2,"2024-05-06T08:10:46.747",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477907,1714983046756,"fUST",-475.53679444,0.00019176,2,"2024-05-06T08:10:46.756",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477908,1714983046765,"fUST",-1679.27061659,0.00019176,2,"2024-05-06T08:10:46.765",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477909,1714983046775,"fUST",-159.810012,0.00019176,2,"2024-05-06T08:10:46.775",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477910,1714983046784,"fUST",-159.810012,0.00019176,2,"2024-05-06T08:10:46.784",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477911,1714983046796,"fUST",-151.0,0.00019176,2,"2024-05-06T08:10:46.796",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477912,1714983046810,"fUST",-267.036245,0.00019176,2,"2024-05-06T08:10:46.810",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477913,1714983046820,"fUST",-267.036245,0.00019176,2,"2024-05-06T08:10:46.820",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477914,1714983046829,"fUST",-386.587038,0.00019176,2,"2024-05-06T08:10:46.829",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477915,1714983046840,"fUST",-386.587038,0.00019176,2,"2024-05-06T08:10:46.840",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477916,1714983046850,"fUST",-232.21041,0.00019176,2,"2024-05-06T08:10:46.850",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477917,1714983046861,"fUST",-232.21041,0.00019176,2,"2024-05-06T08:10:46.861",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477918,1714983046870,"fUST",-151.0,0.00019176,2,"2024-05-06T08:10:46.870",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477919,1714983046880,"fUST",-151.0,0.00019176,2,"2024-05-06T08:10:46.880",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477920,1714983046889,"fUST",-5263.05,0.00019176,2,"2024-05-06T08:10:46.889",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477921,1714983046898,"fUST",-5263.05,0.00019176,2,"2024-05-06T08:10:46.898",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477922,1714983046908,"fUST",-925.07979499,0.00019176,2,"2024-05-06T08:10:46.908",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477923,1714983046917,"fUST",-306.961934,0.00019176,2,"2024-05-06T08:10:46.917",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477924,1714983046927,"fUST",-306.961934,0.00019176,2,"2024-05-06T08:10:46.927",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477925,1714983046936,"fUST",-156.18286297,0.00019177,2,"2024-05-06T08:10:46.936",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477926,1714983046945,"fUST",-287.15,0.00019177,2,"2024-05-06T08:10:46.945",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477927,1714983046955,"fUST",-287.15,0.00019177,2,"2024-05-06T08:10:46.955",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477928,1714983046964,"fUST",-159.810012,0.00019177,2,"2024-05-06T08:10:46.964",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477929,1714983046974,"fUST",-159.810012,0.00019177,2,"2024-05-06T08:10:46.974",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477930,1714983046985,"fUST",-159.810012,0.00019177,2,"2024-05-06T08:10:46.985",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477931,1714983046994,"fUST",-159.810012,0.00019177,2,"2024-05-06T08:10:46.994",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477932,1714983047003,"fUST",-159.810012,0.00019177,2,"2024-05-06T08:10:47.003",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477933,1714983047013,"fUST",-159.810012,0.00019177,2,"2024-05-06T08:10:47.013",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477934,1714983047023,"fUST",-159.810012,0.00019177,2,"2024-05-06T08:10:47.023",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477935,1714983047032,"fUST",-159.810013,0.00019177,2,"2024-05-06T08:10:47.032",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477936,1714983047041,"fUST",-267.036245,0.00019177,2,"2024-05-06T08:10:47.041",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477937,1714983047051,"fUST",-267.036245,0.00019177,2,"2024-05-06T08:10:47.051",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477938,1714983047061,"fUST",-267.036245,0.00019177,2,"2024-05-06T08:10:47.061",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477939,1714983047070,"fUST",-267.036245,0.00019177,2,"2024-05-06T08:10:47.070",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477940,1714983047079,"fUST",-267.036245,0.00019177,2,"2024-05-06T08:10:47.079",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477941,1714983047089,"fUST",-267.036245,0.00019177,2,"2024-05-06T08:10:47.089",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477942,1714983047098,"fUST",-267.036245,0.00019177,2,"2024-05-06T08:10:47.098",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477943,1714983047108,"fUST",-267.036241,0.00019177,2,"2024-05-06T08:10:47.108",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477944,1714983047118,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.118",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477945,1714983047127,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.127",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477946,1714983047138,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.138",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477947,1714983047148,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.148",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477948,1714983047168,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.168",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477951,1714983047178,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.178",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477952,1714983047187,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.187",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477954,1714983047197,"fUST",-386.587038,0.00019177,2,"2024-05-06T08:10:47.197",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477955,1714983047206,"fUST",-232.21041,0.00019177,2,"2024-05-06T08:10:47.206",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477956,1714983047216,"fUST",-232.21041,0.00019177,2,"2024-05-06T08:10:47.216",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477957,1714983047225,"fUST",-232.21041,0.00019177,2,"2024-05-06T08:10:47.225",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477958,1714983047238,"fUST",-232.21041,0.00019177,2,"2024-05-06T08:10:47.238",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477960,1714983047254,"fUST",-232.21041,0.00019177,2,"2024-05-06T08:10:47.254",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477961,1714983047264,"fUST",-232.21041,0.00019177,2,"2024-05-06T08:10:47.264",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477963,1714983047275,"fUST",-232.21041,0.00019177,2,"2024-05-06T08:10:47.275",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477965,1714983047284,"fUST",-232.210418,0.00019177,2,"2024-05-06T08:10:47.284",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477966,1714983047294,"fUST",-151.0,0.00019177,2,"2024-05-06T08:10:47.294",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477968,1714983047303,"fUST",-274.363597,0.00019177,2,"2024-05-06T08:10:47.303",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477970,1714983047312,"fUST",-151.0,0.00019177,2,"2024-05-06T08:10:47.312",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477972,1714983047325,"fUST",-151.0,0.00019177,2,"2024-05-06T08:10:47.325",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477973,1714983047334,"fUST",-151.0,0.00019177,2,"2024-05-06T08:10:47.334",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477975,1714983047345,"fUST",-151.0,0.00019177,2,"2024-05-06T08:10:47.345",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477977,1714983047355,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.355",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477980,1714983047365,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.365",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477982,1714983047374,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.374",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477984,1714983047383,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.383",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477986,1714983047393,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.393",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477987,1714983047402,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.402",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477989,1714983047412,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.412",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477990,1714983047422,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.422",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477991,1714983047449,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.449",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477992,1714983047459,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.459",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477993,1714983047468,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.468",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477994,1714983047478,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.478",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477996,1714983047488,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.488",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477997,1714983047497,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.497",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477998,1714983047507,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.507",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326477999,1714983047516,"fUST",-5263.05,0.00019177,2,"2024-05-06T08:10:47.516",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478000,1714983047525,"fUST",-5263.25425818,0.00019177,2,"2024-05-06T08:10:47.525",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478001,1714983047535,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.535",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478002,1714983047547,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.547",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478003,1714983047561,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.561",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478004,1714983047570,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.570",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478005,1714983047580,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.580",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478006,1714983047590,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.590",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478007,1714983047599,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.599",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478009,1714983047608,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.608",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478010,1714983047618,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.618",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478011,1714983047628,"fUST",-306.961934,0.00019177,2,"2024-05-06T08:10:47.628",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478012,1714983047650,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.650",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478013,1714983047672,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.672",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478014,1714983047682,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.682",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478015,1714983047691,"fUST",-603.72351653,0.00019178,2,"2024-05-06T08:10:47.691",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478016,1714983047701,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.701",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478017,1714983047710,"fUST",-378.29421461,0.00019178,2,"2024-05-06T08:10:47.710",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478018,1714983047720,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.720",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478019,1714983047730,"fUST",-500.94771236,0.00019178,2,"2024-05-06T08:10:47.730",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478020,1714983047740,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.740",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478021,1714983047749,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.749",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478022,1714983047758,"fUST",-394.35868058,0.00019178,2,"2024-05-06T08:10:47.758",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478023,1714983047768,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.768",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478024,1714983047777,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.777",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478025,1714983047787,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.787",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478026,1714983047796,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.796",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478027,1714983047806,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.806",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478028,1714983047815,"fUST",-506.30929586,0.00019178,2,"2024-05-06T08:10:47.815",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478029,1714983047825,"fUST",-289.43591171,0.00019178,2,"2024-05-06T08:10:47.825",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478030,1714983047834,"fUST",-409.58324025,0.00019178,2,"2024-05-06T08:10:47.834",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478032,1714983047846,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.846",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478033,1714983047855,"fUST",-650.76758448,0.00019178,2,"2024-05-06T08:10:47.855",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478035,1714983047864,"fUST",-403.35228274,0.00019178,2,"2024-05-06T08:10:47.864",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478037,1714983047874,"fUST",-403.01039065,0.00019178,2,"2024-05-06T08:10:47.874",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478039,1714983047884,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.884",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478040,1714983047893,"fUST",-280.5,0.00019178,2,"2024-05-06T08:10:47.893",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478041,1714983047903,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.903",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478042,1714983047913,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.913",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478043,1714983047922,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.922",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478044,1714983047932,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.932",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478045,1714983047942,"fUST",-319.04491487,0.00019178,2,"2024-05-06T08:10:47.942",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478046,1714983047952,"fUST",-339.73918934,0.00019178,2,"2024-05-06T08:10:47.952",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478047,1714983047965,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.965",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478048,1714983047986,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.986",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478049,1714983047995,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:47.995",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478050,1714983048005,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.005",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478051,1714983048019,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.019",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478052,1714983048028,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.028",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478053,1714983048038,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.038",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478054,1714983048047,"fUST",-336.35107273,0.00019178,2,"2024-05-06T08:10:48.047",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478055,1714983048057,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.057",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478056,1714983048067,"fUST",-303.04780416,0.00019178,2,"2024-05-06T08:10:48.067",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478057,1714983048077,"fUST",-235.0,0.00019178,2,"2024-05-06T08:10:48.077",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478058,1714983048086,"fUST",-194.5,0.00019178,2,"2024-05-06T08:10:48.086",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478059,1714983048101,"fUST",-195.50746865,0.00019178,2,"2024-05-06T08:10:48.101",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478060,1714983048111,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.111",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478061,1714983048120,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.120",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478062,1714983048130,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.130",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478063,1714983048139,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.139",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478064,1714983048148,"fUST",-271.51566742,0.00019178,2,"2024-05-06T08:10:48.148",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478065,1714983048158,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.158",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478066,1714983048167,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.167",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478067,1714983048176,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.176",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478068,1714983048185,"fUST",-305.93860117,0.00019178,2,"2024-05-06T08:10:48.185",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478069,1714983048194,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.194",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478070,1714983048203,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.203",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478071,1714983048212,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.212",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478072,1714983048222,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.222",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478073,1714983048232,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.232",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478074,1714983048245,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.245",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478075,1714983048254,"fUST",-250.0,0.00019178,2,"2024-05-06T08:10:48.254",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478076,1714983048263,"fUST",-257.89568686,0.00019178,2,"2024-05-06T08:10:48.263",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478077,1714983048273,"fUST",-448.22813351,0.00019178,2,"2024-05-06T08:10:48.273",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478078,1714983048283,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.283",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478079,1714983048293,"fUST",-346.47906079,0.00019178,2,"2024-05-06T08:10:48.293",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478080,1714983048302,"fUST",-200.0,0.00019178,2,"2024-05-06T08:10:48.302",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478081,1714983048312,"fUST",-311.77095569,0.00019178,2,"2024-05-06T08:10:48.312",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478082,1714983048322,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.322",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478083,1714983048331,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.331",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478084,1714983048344,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.344",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478085,1714983048354,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.354",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478086,1714983048363,"fUST",-300.0,0.00019178,2,"2024-05-06T08:10:48.363",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478087,1714983048373,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.373",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478088,1714983048382,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.382",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478089,1714983048392,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.392",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478090,1714983048401,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.401",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478091,1714983048410,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.410",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478092,1714983048420,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.420",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478093,1714983048429,"fUST",-650.0,0.00019178,2,"2024-05-06T08:10:48.429",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478094,1714983048439,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.439",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478095,1714983048449,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.449",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478096,1714983048459,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.459",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478097,1714983048468,"fUST",-376.74755845,0.00019178,2,"2024-05-06T08:10:48.468",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478098,1714983048478,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.478",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478099,1714983048487,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.487",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478100,1714983048497,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.497",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478101,1714983048506,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.506",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478102,1714983048515,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.515",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478103,1714983048524,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.524",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478104,1714983048534,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.534",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478105,1714983048544,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.544",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478106,1714983048553,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.553",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478107,1714983048562,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.562",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478108,1714983048572,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.572",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478109,1714983048583,"fUST",-394.82026064,0.00019178,2,"2024-05-06T08:10:48.583",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478110,1714983048594,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.594",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478111,1714983048603,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.603",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478112,1714983048612,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.612",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478113,1714983048621,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.621",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478114,1714983048631,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.631",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478115,1714983048641,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.641",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478116,1714983048652,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.652",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478117,1714983048661,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.661",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478118,1714983048671,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.671",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478119,1714983048681,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.681",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478120,1714983048691,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.691",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478121,1714983048701,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.701",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478122,1714983048711,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.711",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478123,1714983048721,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.721",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478124,1714983048730,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.730",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478125,1714983048740,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.740",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478126,1714983048847,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.847",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478127,1714983048871,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.871",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478128,1714983048880,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.880",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478129,1714983048891,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.891",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478130,1714983048901,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.901",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478131,1714983048911,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.911",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478132,1714983048921,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.921",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478133,1714983048931,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.931",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478134,1714983048940,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.940",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478135,1714983048949,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478136,1714983048959,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.959",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478137,1714983048968,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.968",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478138,1714983048977,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.977",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478139,1714983048986,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.986",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478140,1714983048996,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:48.996",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478141,1714983049005,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.005",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478142,1714983049014,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.014",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478143,1714983049024,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.024",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478144,1714983049033,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.033",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478145,1714983049043,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.043",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478146,1714983049052,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.052",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478147,1714983049062,"fUST",-229.88017376,0.00019178,2,"2024-05-06T08:10:49.062",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478148,1714983049071,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.071",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478149,1714983049080,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.080",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478150,1714983049091,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.091",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478151,1714983049101,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.101",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478152,1714983049110,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.110",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478153,1714983049119,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.119",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478154,1714983049128,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.128",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478155,1714983049137,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.137",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478156,1714983049146,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.146",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478157,1714983049156,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.156",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478158,1714983049165,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.165",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478159,1714983049175,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.175",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478160,1714983049184,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.184",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478161,1714983049194,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.194",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478162,1714983049203,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.203",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478163,1714983049213,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.213",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478164,1714983049223,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.223",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478165,1714983049236,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.236",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478166,1714983049248,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.248",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478167,1714983049258,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.258",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478168,1714983049267,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.267",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478169,1714983049277,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.277",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478170,1714983049288,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.288",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478171,1714983049299,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.299",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478172,1714983049308,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.308",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478173,1714983049320,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.320",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478174,1714983049332,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.332",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478175,1714983049351,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.351",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478176,1714983049360,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.360",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478177,1714983049370,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.370",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478178,1714983049379,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.379",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478179,1714983049389,"fUST",-785.81672111,0.00019178,2,"2024-05-06T08:10:49.389",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478180,1714983049399,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.399",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478181,1714983049409,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.409",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478182,1714983049419,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.419",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478183,1714983049428,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.428",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478184,1714983049437,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.437",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478185,1714983049447,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.447",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478186,1714983049457,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.457",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478187,1714983049467,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.467",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478188,1714983049477,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.477",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478189,1714983049488,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.488",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478190,1714983049498,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.498",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478191,1714983049507,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.507",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478192,1714983049516,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.516",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478193,1714983049525,"fUST",-761.4938226,0.00019178,2,"2024-05-06T08:10:49.525",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478194,1714983049535,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.535",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478195,1714983049544,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.544",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478196,1714983049554,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.554",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478197,1714983049563,"fUST",-341.16567757,0.00019178,2,"2024-05-06T08:10:49.563",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478198,1714983049573,"fUST",-301.8191688,0.00019178,2,"2024-05-06T08:10:49.573",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478199,1714983049582,"fUST",-568.18877805,0.00019178,2,"2024-05-06T08:10:49.582",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478200,1714983049591,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.591",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478201,1714983049600,"fUST",-500.19490925,0.00019178,2,"2024-05-06T08:10:49.600",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478202,1714983049610,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.610",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478203,1714983049633,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.633",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478204,1714983049643,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.643",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478205,1714983049653,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.653",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478206,1714983049662,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.662",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478207,1714983049672,"fUST",-501.02356683,0.00019178,2,"2024-05-06T08:10:49.672",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478208,1714983049682,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.682",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478209,1714983049692,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.692",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478210,1714983049701,"fUST",-523.77,0.00019178,2,"2024-05-06T08:10:49.701",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478211,1714983049710,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.710",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478212,1714983049720,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.720",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478213,1714983049730,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.730",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478214,1714983049739,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.739",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478215,1714983049749,"fUST",-1301.45,0.00019178,2,"2024-05-06T08:10:49.749",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478216,1714983049759,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.759",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478217,1714983049769,"fUST",-500.70775398,0.00019178,2,"2024-05-06T08:10:49.769",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478218,1714983049778,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.778",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478219,1714983049787,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.787",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478220,1714983049796,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.796",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478221,1714983049806,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.806",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478222,1714983049815,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.815",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478223,1714983049825,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.825",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478224,1714983049834,"fUST",-632.24,0.00019178,2,"2024-05-06T08:10:49.834",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478225,1714983049844,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.844",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478226,1714983049854,"fUST",-492.73893626,0.00019178,2,"2024-05-06T08:10:49.854",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478227,1714983049864,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.864",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478228,1714983049874,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.874",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478229,1714983049884,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.884",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478230,1714983049894,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.894",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478231,1714983049904,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.904",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478232,1714983049914,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.914",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478233,1714983049923,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.923",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478234,1714983049933,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.933",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478235,1714983049942,"fUST",-508.551547,0.00019178,2,"2024-05-06T08:10:49.942",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478236,1714983049952,"fUST",-508.68934611,0.00019178,2,"2024-05-06T08:10:49.952",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478237,1714983049961,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:49.961",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478238,1714983049970,"fUST",-913.3,0.00019178,2,"2024-05-06T08:10:49.970",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478239,1714983049979,"fUST",-505.41975614,0.00019178,2,"2024-05-06T08:10:49.979",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478240,1714983049989,"fUST",-501.14000429,0.00019178,2,"2024-05-06T08:10:49.989",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478241,1714983049998,"fUST",-586.78958732,0.00019178,2,"2024-05-06T08:10:49.998",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478242,1714983050007,"fUST",-500.48357738,0.00019178,2,"2024-05-06T08:10:50.007",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478243,1714983050016,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.016",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478244,1714983050026,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.026",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478245,1714983050035,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.035",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478246,1714983050045,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.045",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478247,1714983050054,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.054",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478248,1714983050064,"fUST",-656.43,0.00019178,2,"2024-05-06T08:10:50.064",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478249,1714983050073,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.073",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478250,1714983050082,"fUST",-532.84,0.00019178,2,"2024-05-06T08:10:50.082",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478251,1714983050091,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.091",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478252,1714983050101,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.101",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478253,1714983050111,"fUST",-426.23608972,0.00019178,2,"2024-05-06T08:10:50.111",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478254,1714983050122,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.122",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478255,1714983050131,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.131",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478256,1714983050141,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.141",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478257,1714983050150,"fUST",-612.82308206,0.00019178,2,"2024-05-06T08:10:50.150",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478258,1714983050159,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.159",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478259,1714983050169,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.169",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478260,1714983050178,"fUST",-342.27600543,0.00019178,2,"2024-05-06T08:10:50.178",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478261,1714983050187,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.187",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478262,1714983050197,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.197",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478263,1714983050206,"fUST",-502.87848737,0.00019178,2,"2024-05-06T08:10:50.206",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478264,1714983050216,"fUST",-203.06185182,0.00019178,2,"2024-05-06T08:10:50.216",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478265,1714983050225,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.225",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478266,1714983050237,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.237",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478267,1714983050247,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.247",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478268,1714983050256,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.256",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478269,1714983050265,"fUST",-255.41843009,0.00019178,2,"2024-05-06T08:10:50.265",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478270,1714983050275,"fUST",-614.52,0.00019178,2,"2024-05-06T08:10:50.275",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478271,1714983050284,"fUST",-1217.08,0.00019178,2,"2024-05-06T08:10:50.284",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478272,1714983050293,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.293",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478273,1714983050303,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.303",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478274,1714983050313,"fUST",-653.58,0.00019178,2,"2024-05-06T08:10:50.313",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478275,1714983050323,"fUST",-503.5047439,0.00019178,2,"2024-05-06T08:10:50.323",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478276,1714983050333,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.333",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478277,1714983050343,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.343",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478278,1714983050353,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.353",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478279,1714983050363,"fUST",-500.51623179,0.00019178,2,"2024-05-06T08:10:50.363",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478280,1714983050373,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.373",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478281,1714983050392,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.392",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478282,1714983050402,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.402",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478283,1714983050413,"fUST",-706.38,0.00019178,2,"2024-05-06T08:10:50.413",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478284,1714983050422,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.422",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478285,1714983050433,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.433",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478286,1714983050443,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.443",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478287,1714983050452,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.452",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478288,1714983050462,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.462",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478289,1714983050474,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.474",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478290,1714983050484,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.484",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478291,1714983050494,"fUST",-500.94793669,0.00019178,2,"2024-05-06T08:10:50.494",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478292,1714983050505,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.505",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478293,1714983050515,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.515",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478294,1714983050525,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.525",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478295,1714983050534,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.534",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478296,1714983050545,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.545",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478297,1714983050554,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.554",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478298,1714983050563,"fUST",-500.12042754,0.00019178,2,"2024-05-06T08:10:50.563",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478299,1714983050572,"fUST",-507.7861344,0.00019178,2,"2024-05-06T08:10:50.572",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478300,1714983050581,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.581",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478301,1714983050590,"fUST",-349.11232021,0.00019178,2,"2024-05-06T08:10:50.590",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478302,1714983050599,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.599",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478303,1714983050609,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.609",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478304,1714983050618,"fUST",-674.45,0.00019178,2,"2024-05-06T08:10:50.618",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478305,1714983050627,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.627",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478306,1714983050637,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.637",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478307,1714983050648,"fUST",-596.06217703,0.00019178,2,"2024-05-06T08:10:50.648",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478308,1714983050657,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.657",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478309,1714983050667,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.667",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478310,1714983050677,"fUST",-662.46,0.00019178,2,"2024-05-06T08:10:50.677",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478311,1714983050686,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.686",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478312,1714983050696,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.696",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478313,1714983050705,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.705",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478314,1714983050715,"fUST",-794.79,0.00019178,2,"2024-05-06T08:10:50.715",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478315,1714983050724,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.724",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478316,1714983050733,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.733",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478317,1714983050742,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.742",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478318,1714983050751,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.751",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478319,1714983050761,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.761",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478320,1714983050770,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.770",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478321,1714983050780,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.780",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478322,1714983050789,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.789",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478323,1714983050798,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.798",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478324,1714983050807,"fUST",-501.60688836,0.00019178,2,"2024-05-06T08:10:50.807",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478325,1714983050817,"fUST",-152.92866161,0.00019178,2,"2024-05-06T08:10:50.817",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478326,1714983050827,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.827",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478327,1714983050838,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.838",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478328,1714983050848,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.848",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478329,1714983050857,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.857",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478330,1714983050866,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.866",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478331,1714983050876,"fUST",-517.48467218,0.00019178,2,"2024-05-06T08:10:50.876",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478332,1714983050885,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.885",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478333,1714983050894,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.894",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478334,1714983050903,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.903",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478335,1714983050912,"fUST",-229.24287099,0.00019178,2,"2024-05-06T08:10:50.912",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478336,1714983050922,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.922",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478337,1714983050931,"fUST",-504.48930309,0.00019178,2,"2024-05-06T08:10:50.931",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478338,1714983050940,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.940",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478339,1714983050949,"fUST",-503.72933219,0.00019178,2,"2024-05-06T08:10:50.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478340,1714983050960,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.960",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478341,1714983050969,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.969",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478342,1714983050979,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.979",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478343,1714983050988,"fUST",-452.63397387,0.00019178,2,"2024-05-06T08:10:50.988",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478344,1714983050998,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:50.998",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478345,1714983051007,"fUST",-500.37730982,0.00019178,2,"2024-05-06T08:10:51.007",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478346,1714983051017,"fUST",-225.80181784,0.00019178,2,"2024-05-06T08:10:51.017",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478347,1714983051136,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.136",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478348,1714983051145,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.145",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478349,1714983051154,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.154",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478350,1714983051163,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.163",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478351,1714983051172,"fUST",-201.41975952,0.00019178,2,"2024-05-06T08:10:51.172",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478352,1714983051181,"fUST",-501.72105258,0.00019178,2,"2024-05-06T08:10:51.181",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478353,1714983051190,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.190",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478354,1714983051200,"fUST",-730.14,0.00019178,2,"2024-05-06T08:10:51.200",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478355,1714983051209,"fUST",-540.09538046,0.00019178,2,"2024-05-06T08:10:51.209",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478356,1714983051218,"fUST",-530.01,0.00019178,2,"2024-05-06T08:10:51.218",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478357,1714983051227,"fUST",-1920.75,0.00019178,2,"2024-05-06T08:10:51.227",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478358,1714983051240,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.240",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478359,1714983051249,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.249",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478360,1714983051259,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.259",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478361,1714983051268,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.268",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478362,1714983051278,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.278",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478363,1714983051288,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.288",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478364,1714983051297,"fUST",-627.06,0.00019178,2,"2024-05-06T08:10:51.297",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478365,1714983051308,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.308",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478366,1714983051324,"fUST",-421.17032156,0.00019178,2,"2024-05-06T08:10:51.324",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478367,1714983051334,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.334",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478368,1714983051345,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.345",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478369,1714983051354,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.354",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478370,1714983051364,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.364",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478371,1714983051373,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.373",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478372,1714983051382,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.382",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478373,1714983051392,"fUST",-1606.86,0.00019178,2,"2024-05-06T08:10:51.392",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478374,1714983051401,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.401",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478375,1714983051411,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.411",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478376,1714983051420,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.420",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478377,1714983051429,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.429",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478378,1714983051438,"fUST",-264.38798467,0.00019178,2,"2024-05-06T08:10:51.438",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478379,1714983051447,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.447",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478380,1714983051456,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.456",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478381,1714983051466,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.466",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478382,1714983051475,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.475",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478383,1714983051484,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.484",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478384,1714983051493,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.493",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478385,1714983051502,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.502",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478386,1714983051511,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.511",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478387,1714983051521,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.521",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478388,1714983051530,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.530",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478389,1714983051539,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.539",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478390,1714983051548,"fUST",-621.34651637,0.00019178,2,"2024-05-06T08:10:51.548",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478391,1714983051558,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.558",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478392,1714983051568,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.568",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478393,1714983051577,"fUST",-869.59,0.00019178,2,"2024-05-06T08:10:51.577",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478394,1714983051586,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.586",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478395,1714983051597,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.597",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478396,1714983051606,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.606",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478397,1714983051615,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.615",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478398,1714983051624,"fUST",-1000.0,0.00019178,2,"2024-05-06T08:10:51.624",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478399,1714983051633,"fUST",-525.05427271,0.00019178,2,"2024-05-06T08:10:51.633",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478400,1714983051642,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.642",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478401,1714983051653,"fUST",-918.44,0.00019178,2,"2024-05-06T08:10:51.653",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478402,1714983051664,"fUST",-510.4373137,0.00019178,2,"2024-05-06T08:10:51.664",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478403,1714983051673,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.673",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478404,1714983051681,"fUST",-629.87,0.00019178,2,"2024-05-06T08:10:51.681",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478405,1714983051690,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.690",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478406,1714983051701,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.701",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478407,1714983051711,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.711",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478408,1714983051720,"fUST",-670.28,0.00019178,2,"2024-05-06T08:10:51.720",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478409,1714983051730,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.730",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478410,1714983051739,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.739",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478411,1714983051748,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.748",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478412,1714983051758,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.758",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478413,1714983051768,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.768",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478414,1714983051777,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.777",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478415,1714983051786,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.786",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478416,1714983051795,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.795",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478417,1714983051804,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.804",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478418,1714983051814,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.814",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478419,1714983051823,"fUST",-3724.83,0.00019178,2,"2024-05-06T08:10:51.823",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478420,1714983051832,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.832",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478421,1714983051842,"fUST",-706.52,0.00019178,2,"2024-05-06T08:10:51.842",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478422,1714983051852,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.852",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478423,1714983051861,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.861",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478424,1714983051870,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.870",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478425,1714983051880,"fUST",-610.28834063,0.00019178,2,"2024-05-06T08:10:51.880",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478426,1714983051889,"fUST",-500.21858344,0.00019178,2,"2024-05-06T08:10:51.889",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478427,1714983051898,"fUST",-510.1570557,0.00019178,2,"2024-05-06T08:10:51.898",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478428,1714983051907,"fUST",-882.21,0.00019178,2,"2024-05-06T08:10:51.907",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478429,1714983051916,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.916",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478430,1714983051926,"fUST",-502.51299276,0.00019178,2,"2024-05-06T08:10:51.926",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478431,1714983051935,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.935",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478432,1714983051945,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.945",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478433,1714983051955,"fUST",-949.71,0.00019178,2,"2024-05-06T08:10:51.955",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478434,1714983051964,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.964",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478435,1714983051975,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.975",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478436,1714983051984,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.984",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478437,1714983051994,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:51.994",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478438,1714983052004,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.004",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478439,1714983052013,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.013",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478440,1714983052022,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.022",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478441,1714983052031,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.031",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478442,1714983052040,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.040",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478443,1714983052049,"fUST",-676.18,0.00019178,2,"2024-05-06T08:10:52.049",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478444,1714983052059,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.059",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478445,1714983052067,"fUST",-502.34506294,0.00019178,2,"2024-05-06T08:10:52.067",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478446,1714983052078,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.078",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478447,1714983052087,"fUST",-2130.22,0.00019178,2,"2024-05-06T08:10:52.087",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478448,1714983052098,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.098",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478449,1714983052107,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.107",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478450,1714983052117,"fUST",-504.86403332,0.00019178,2,"2024-05-06T08:10:52.117",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478451,1714983052126,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.126",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478452,1714983052135,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.135",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478453,1714983052145,"fUST",-2629.88,0.00019178,2,"2024-05-06T08:10:52.145",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478454,1714983052154,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.154",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478455,1714983052164,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.164",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478456,1714983052173,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.173",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478457,1714983052183,"fUST",-504.81,0.00019178,2,"2024-05-06T08:10:52.183",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478458,1714983052192,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.192",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478459,1714983052206,"fUST",-2258.23,0.00019178,2,"2024-05-06T08:10:52.206",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478460,1714983052217,"fUST",-685.53,0.00019178,2,"2024-05-06T08:10:52.217",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478461,1714983052226,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.226",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478462,1714983052237,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.237",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478463,1714983052250,"fUST",-503.65057229,0.00019178,2,"2024-05-06T08:10:52.250",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478464,1714983052260,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.260",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478465,1714983052270,"fUST",-868.79,0.00019178,2,"2024-05-06T08:10:52.270",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478466,1714983052279,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.279",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478467,1714983052289,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.289",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478468,1714983052298,"fUST",-652.9,0.00019178,2,"2024-05-06T08:10:52.298",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478469,1714983052307,"fUST",-660.71,0.00019178,2,"2024-05-06T08:10:52.307",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478470,1714983052319,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.319",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478471,1714983052329,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.329",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478472,1714983052339,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.339",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478473,1714983052350,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.350",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478474,1714983052360,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.360",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478475,1714983052369,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.369",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478476,1714983052378,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.378",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478477,1714983052387,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.387",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478478,1714983052397,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.397",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478479,1714983052406,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.406",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478480,1714983052415,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.415",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478481,1714983052424,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.424",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478482,1714983052433,"fUST",-412.74782036,0.00019178,2,"2024-05-06T08:10:52.433",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478483,1714983052443,"fUST",-173.00238425,0.00019178,2,"2024-05-06T08:10:52.443",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478484,1714983052453,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.453",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478485,1714983052463,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.463",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478486,1714983052472,"fUST",-534.97,0.00019178,2,"2024-05-06T08:10:52.472",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478487,1714983052482,"fUST",-531.74,0.00019178,2,"2024-05-06T08:10:52.482",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478488,1714983052491,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.491",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478489,1714983052500,"fUST",-507.65952958,0.00019178,2,"2024-05-06T08:10:52.500",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478490,1714983052509,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.509",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478491,1714983052519,"fUST",-500.4013774,0.00019178,2,"2024-05-06T08:10:52.519",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478492,1714983052528,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.528",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478493,1714983052538,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.538",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478494,1714983052547,"fUST",-645.47,0.00019178,2,"2024-05-06T08:10:52.547",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478495,1714983052556,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.556",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478496,1714983052566,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.566",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478497,1714983052575,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.575",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478498,1714983052584,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.584",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478499,1714983052595,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.595",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478500,1714983052604,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.604",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478501,1714983052613,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.613",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478502,1714983052622,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.622",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478503,1714983052631,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.631",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478504,1714983052642,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.642",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478505,1714983052652,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.652",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478506,1714983052661,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.661",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478507,1714983052670,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.670",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478508,1714983052680,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.680",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478509,1714983052689,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.689",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478510,1714983052698,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.698",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478511,1714983052707,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.707",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478512,1714983052717,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.717",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478513,1714983052726,"fUST",-594.38910594,0.00019178,2,"2024-05-06T08:10:52.726",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478514,1714983052735,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.735",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478515,1714983052744,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.744",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478516,1714983052753,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.753",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478517,1714983052762,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.762",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478518,1714983052772,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.772",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478519,1714983052782,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.782",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478520,1714983052792,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.792",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478521,1714983052801,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.801",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478522,1714983052811,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.811",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478523,1714983052820,"fUST",-539.0,0.00019178,2,"2024-05-06T08:10:52.820",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478524,1714983052830,"fUST",-500.83,0.00019178,2,"2024-05-06T08:10:52.830",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478525,1714983052839,"fUST",-490.70504127,0.00019178,2,"2024-05-06T08:10:52.839",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478526,1714983052852,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.852",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478527,1714983052861,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.861",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478528,1714983052871,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.871",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478529,1714983052881,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.881",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478530,1714983052890,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.890",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478531,1714983052899,"fUST",-736.04,0.00019178,2,"2024-05-06T08:10:52.899",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478532,1714983052909,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.909",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478533,1714983052918,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.918",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478534,1714983052928,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.928",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478535,1714983052937,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.937",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478536,1714983052946,"fUST",-1268.73,0.00019178,2,"2024-05-06T08:10:52.946",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478537,1714983052956,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.956",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478538,1714983052965,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.965",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478539,1714983052974,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.974",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478540,1714983052984,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.984",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478541,1714983052995,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:52.995",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478542,1714983053004,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.004",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478543,1714983053013,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.013",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478544,1714983053022,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.022",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478545,1714983053031,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.031",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478546,1714983053040,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.040",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478547,1714983053050,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.050",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478548,1714983053059,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.059",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478549,1714983053068,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.068",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478550,1714983053077,"fUST",-864.58,0.00019178,2,"2024-05-06T08:10:53.077",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478551,1714983053189,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.189",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478552,1714983053199,"fUST",-920.03,0.00019178,2,"2024-05-06T08:10:53.199",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478553,1714983053208,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.208",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478554,1714983053218,"fUST",-518.0614074,0.00019178,2,"2024-05-06T08:10:53.218",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478555,1714983053230,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.230",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478556,1714983053247,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.247",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478557,1714983053257,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.257",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478558,1714983053267,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.267",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478559,1714983053276,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.276",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478560,1714983053289,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.289",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478561,1714983053299,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.299",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478562,1714983053308,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.308",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478563,1714983053321,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.321",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478564,1714983053330,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.330",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478565,1714983053340,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.340",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478566,1714983053351,"fUST",-409.5386546,0.00019178,2,"2024-05-06T08:10:53.351",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478567,1714983053361,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.361",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478568,1714983053370,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.370",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478569,1714983053379,"fUST",-521.83,0.00019178,2,"2024-05-06T08:10:53.379",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478570,1714983053389,"fUST",-407.57160904,0.00019178,2,"2024-05-06T08:10:53.389",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478571,1714983053398,"fUST",-505.4163472,0.00019178,2,"2024-05-06T08:10:53.398",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478572,1714983053408,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.408",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478573,1714983053417,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.417",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478574,1714983053426,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.426",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478575,1714983053436,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.436",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478576,1714983053445,"fUST",-521.86529932,0.00019178,2,"2024-05-06T08:10:53.445",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478577,1714983053454,"fUST",-503.01099998,0.00019178,2,"2024-05-06T08:10:53.454",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478578,1714983053463,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.463",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478579,1714983053472,"fUST",-835.25,0.00019178,2,"2024-05-06T08:10:53.472",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478580,1714983053482,"fUST",-702.86,0.00019178,2,"2024-05-06T08:10:53.482",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478581,1714983053491,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.491",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478582,1714983053501,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.501",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478583,1714983053510,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.510",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478584,1714983053521,"fUST",-1600.49,0.00019178,2,"2024-05-06T08:10:53.521",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478585,1714983053530,"fUST",-520.55,0.00019178,2,"2024-05-06T08:10:53.530",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478586,1714983053540,"fUST",-894.42,0.00019178,2,"2024-05-06T08:10:53.540",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478587,1714983053550,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.550",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478588,1714983053560,"fUST",-594.04,0.00019178,2,"2024-05-06T08:10:53.560",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478589,1714983053570,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.570",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478590,1714983053579,"fUST",-1215.46,0.00019178,2,"2024-05-06T08:10:53.579",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478591,1714983053589,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.589",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478592,1714983053599,"fUST",-532.52570842,0.00019178,2,"2024-05-06T08:10:53.599",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478593,1714983053608,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.608",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478594,1714983053617,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.617",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478595,1714983053627,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.627",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478596,1714983053636,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.636",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478597,1714983053646,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.646",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478598,1714983053656,"fUST",-637.13,0.00019178,2,"2024-05-06T08:10:53.656",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478599,1714983053666,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.666",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478600,1714983053675,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.675",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478601,1714983053684,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.684",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478602,1714983053694,"fUST",-342.85456483,0.00019178,2,"2024-05-06T08:10:53.694",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478603,1714983053703,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.703",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478604,1714983053712,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.712",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478605,1714983053721,"fUST",-932.78,0.00019178,2,"2024-05-06T08:10:53.721",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478606,1714983053730,"fUST",-3594.2,0.00019178,2,"2024-05-06T08:10:53.730",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478607,1714983053740,"fUST",-905.33,0.00019178,2,"2024-05-06T08:10:53.740",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478608,1714983053750,"fUST",-392.52604898,0.00019178,2,"2024-05-06T08:10:53.750",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478609,1714983053759,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.759",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478610,1714983053768,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.768",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478611,1714983053778,"fUST",-500.88340414,0.00019178,2,"2024-05-06T08:10:53.778",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478612,1714983053787,"fUST",-500.86274104,0.00019178,2,"2024-05-06T08:10:53.787",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478613,1714983053796,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.796",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478614,1714983053805,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.805",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478615,1714983053814,"fUST",-500.55565629,0.00019178,2,"2024-05-06T08:10:53.814",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478616,1714983053823,"fUST",-1055.86,0.00019178,2,"2024-05-06T08:10:53.823",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478617,1714983053832,"fUST",-1127.94,0.00019178,2,"2024-05-06T08:10:53.832",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478618,1714983053842,"fUST",-514.77685825,0.00019178,2,"2024-05-06T08:10:53.842",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478619,1714983053852,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.852",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478620,1714983053861,"fUST",-803.6,0.00019178,2,"2024-05-06T08:10:53.861",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478621,1714983053870,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.870",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478622,1714983053880,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.880",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478623,1714983053889,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.889",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478624,1714983053898,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.898",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478625,1714983053907,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.907",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478626,1714983053916,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.916",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478627,1714983053926,"fUST",-601.59,0.00019178,2,"2024-05-06T08:10:53.926",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478628,1714983053935,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.935",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478629,1714983053944,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.944",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478630,1714983053953,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.953",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478631,1714983053964,"fUST",-500.63250712,0.00019178,2,"2024-05-06T08:10:53.964",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478632,1714983053975,"fUST",-1347.51,0.00019178,2,"2024-05-06T08:10:53.975",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478633,1714983053984,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:53.984",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478634,1714983053993,"fUST",-532.62,0.00019178,2,"2024-05-06T08:10:53.993",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478635,1714983054002,"fUST",-969.3,0.00019178,2,"2024-05-06T08:10:54.002",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478636,1714983054011,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.011",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478637,1714983054021,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.021",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478638,1714983054030,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.030",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478639,1714983054040,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.040",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478640,1714983054050,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.050",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478641,1714983054059,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.059",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478642,1714983054068,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.068",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478643,1714983054077,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.077",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478644,1714983054086,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.086",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478645,1714983054097,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.097",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478646,1714983054106,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.106",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478647,1714983054115,"fUST",-503.4314979,0.00019178,2,"2024-05-06T08:10:54.115",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478648,1714983054125,"fUST",-2507.62,0.00019178,2,"2024-05-06T08:10:54.125",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478649,1714983054134,"fUST",-634.17,0.00019178,2,"2024-05-06T08:10:54.134",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478650,1714983054143,"fUST",-677.82,0.00019178,2,"2024-05-06T08:10:54.143",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478651,1714983054153,"fUST",-1000.0,0.00019178,2,"2024-05-06T08:10:54.153",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478652,1714983054162,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.162",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478653,1714983054172,"fUST",-947.77,0.00019178,2,"2024-05-06T08:10:54.172",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478654,1714983054183,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.183",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478655,1714983054192,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.192",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478656,1714983054202,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.202",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478657,1714983054212,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.212",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478658,1714983054222,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.222",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478659,1714983054232,"fUST",-505.97399745,0.00019178,2,"2024-05-06T08:10:54.232",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478660,1714983054246,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.246",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478661,1714983054256,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.256",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478662,1714983054266,"fUST",-514.95853855,0.00019178,2,"2024-05-06T08:10:54.266",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478663,1714983054276,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.276",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478664,1714983054287,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.287",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478665,1714983054297,"fUST",-464.24343355,0.00019178,2,"2024-05-06T08:10:54.297",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478666,1714983054306,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.306",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478667,1714983054317,"fUST",-12178.3,0.00019178,2,"2024-05-06T08:10:54.317",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478668,1714983054327,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.327",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478669,1714983054336,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.336",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478670,1714983054347,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.347",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478671,1714983054358,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.358",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478672,1714983054368,"fUST",-862.55,0.00019178,2,"2024-05-06T08:10:54.368",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478673,1714983054378,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.378",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478674,1714983054388,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.388",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478675,1714983054398,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.398",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478676,1714983054407,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.407",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478677,1714983054418,"fUST",-511.52991443,0.00019178,2,"2024-05-06T08:10:54.418",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478678,1714983054427,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.427",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478679,1714983054437,"fUST",-502.96621992,0.00019178,2,"2024-05-06T08:10:54.437",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478680,1714983054446,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.446",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478681,1714983054456,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.456",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478682,1714983054465,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.465",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478683,1714983054479,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.479",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478684,1714983054488,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.488",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478685,1714983054499,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.499",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478686,1714983054508,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.508",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478687,1714983054518,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.518",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478688,1714983054528,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.528",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478689,1714983054542,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.542",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478690,1714983054554,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.554",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478691,1714983054563,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.563",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478692,1714983054572,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.572",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478693,1714983054582,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.582",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478694,1714983054591,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.591",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478695,1714983054605,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.605",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478696,1714983054614,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.614",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478697,1714983054623,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.623",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478698,1714983054633,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.633",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478699,1714983054642,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.642",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478700,1714983054652,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.652",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478701,1714983054661,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.661",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478702,1714983054671,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.671",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478703,1714983054681,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.681",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478704,1714983054690,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.690",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478705,1714983054700,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.700",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478706,1714983054709,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.709",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478707,1714983054718,"fUST",-782.2,0.00019178,2,"2024-05-06T08:10:54.718",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478708,1714983054728,"fUST",-782.43366121,0.00019178,2,"2024-05-06T08:10:54.728",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478709,1714983054738,"fUST",-163.94559106,0.00019178,2,"2024-05-06T08:10:54.738",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478710,1714983054747,"fUST",-501.69764567,0.00019178,2,"2024-05-06T08:10:54.747",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478711,1714983054757,"fUST",-1100.18,0.00019178,2,"2024-05-06T08:10:54.757",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478712,1714983054766,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.766",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478713,1714983054775,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.775",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478714,1714983054785,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.785",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478715,1714983054794,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.794",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478716,1714983054804,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.804",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478717,1714983054813,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.813",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478718,1714983054822,"fUST",-1406.26,0.00019178,2,"2024-05-06T08:10:54.822",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478719,1714983054832,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.832",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478720,1714983054841,"fUST",-774.51,0.00019178,2,"2024-05-06T08:10:54.841",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478721,1714983054853,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.853",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478722,1714983054863,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.863",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478723,1714983054872,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.872",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478724,1714983054882,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.882",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478725,1714983054891,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.891",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478726,1714983054900,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.900",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478727,1714983054911,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.911",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478728,1714983054922,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.922",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478729,1714983054931,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.931",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478730,1714983054940,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.940",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478731,1714983054950,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.950",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478732,1714983054959,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.959",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478733,1714983054968,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.968",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478734,1714983054978,"fUST",-1759.95,0.00019178,2,"2024-05-06T08:10:54.978",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478735,1714983054988,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.988",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478736,1714983054997,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:54.997",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478737,1714983055006,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.006",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478738,1714983055117,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.117",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478739,1714983055135,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.135",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478740,1714983055149,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.149",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478741,1714983055158,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.158",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478742,1714983055168,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.168",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478743,1714983055177,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.177",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478744,1714983055187,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.187",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478745,1714983055197,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.197",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478746,1714983055206,"fUST",-506.78556213,0.00019178,2,"2024-05-06T08:10:55.206",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478747,1714983055215,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.215",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478748,1714983055225,"fUST",-654.25,0.00019178,2,"2024-05-06T08:10:55.225",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478749,1714983055237,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.237",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478750,1714983055247,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.247",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478751,1714983055256,"fUST",-3144.12,0.00019178,2,"2024-05-06T08:10:55.256",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478752,1714983055266,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.266",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478753,1714983055275,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.275",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478754,1714983055285,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.285",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478755,1714983055294,"fUST",-759.79,0.00019178,2,"2024-05-06T08:10:55.294",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478756,1714983055304,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.304",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478757,1714983055313,"fUST",-3778.47,0.00019178,2,"2024-05-06T08:10:55.313",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478758,1714983055324,"fUST",-532.53,0.00019178,2,"2024-05-06T08:10:55.324",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478759,1714983055334,"fUST",-1238.48,0.00019178,2,"2024-05-06T08:10:55.334",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478760,1714983055343,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.343",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478761,1714983055354,"fUST",-1171.39,0.00019178,2,"2024-05-06T08:10:55.354",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478762,1714983055364,"fUST",-501.32857343,0.00019178,2,"2024-05-06T08:10:55.364",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478763,1714983055373,"fUST",-557.66,0.00019178,2,"2024-05-06T08:10:55.373",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478764,1714983055382,"fUST",-504.7933288,0.00019178,2,"2024-05-06T08:10:55.382",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478765,1714983055391,"fUST",-1167.37,0.00019178,2,"2024-05-06T08:10:55.391",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478766,1714983055401,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.401",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478767,1714983055410,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.410",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478768,1714983055420,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.420",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478769,1714983055429,"fUST",-717.91,0.00019178,2,"2024-05-06T08:10:55.429",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478770,1714983055439,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.439",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478771,1714983055448,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.448",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478772,1714983055458,"fUST",-57411.25,0.00019178,2,"2024-05-06T08:10:55.458",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478773,1714983055468,"fUST",-500.0,0.00019178,2,"2024-05-06T08:10:55.468",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478774,1714983055477,"fUST",-15161.87,0.00019178,2,"2024-05-06T08:10:55.477",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478775,1714983055486,"fUST",-750.06649792,0.00019178,2,"2024-05-06T08:10:55.486",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478776,1714983105678,"fUST",1080.23623527,9.999e-05,2,"2024-05-06T08:11:45.678",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478777,1714983167628,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T08:12:47.628",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478778,1714983212898,"fUST",1464.86926182,0.0001,2,"2024-05-06T08:13:32.898",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478845,1714983489873,"fUST",154.70605849,9.999e-05,2,"2024-05-06T08:18:09.873",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478846,1714983500871,"fUST",154.70605849,0.0001,2,"2024-05-06T08:18:20.871",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478847,1714983510100,"fUST",250.0,0.00016738,2,"2024-05-06T08:18:30.100",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478848,1714983518928,"fUST",252.67627649,0.0001,2,"2024-05-06T08:18:38.928",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478849,1714983546632,"fUST",165.845338,0.0001589,2,"2024-05-06T08:19:06.632",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478850,1714983605154,"fUST",769.97551352,0.0001,2,"2024-05-06T08:20:05.154",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478851,1714983700983,"fUST",763.27610829,9.999e-05,2,"2024-05-06T08:21:40.983",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478852,1714983711005,"fUST",465.09462597,9.999e-05,2,"2024-05-06T08:21:51.005",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478853,1714983726462,"fUST",816.50766108,9.999e-05,2,"2024-05-06T08:22:06.462",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478854,1714983752548,"fUST",284.29807878,9.999e-05,2,"2024-05-06T08:22:32.548",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478855,1714983778435,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T08:22:58.435",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478856,1714983862476,"fUST",154.7215013,0.000137,2,"2024-05-06T08:24:22.476",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478857,1714983993189,"fUST",-1000.0,0.00017245,2,"2024-05-06T08:26:33.189",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478858,1714984030729,"fUST",24900.0,0.00016687,2,"2024-05-06T08:27:10.729",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478859,1714984072208,"fUST",154.7215013,9.999e-05,2,"2024-05-06T08:27:52.208",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478860,1714984097364,"fUST",671.02480693,0.00016687,2,"2024-05-06T08:28:17.364",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478861,1714984099553,"fUST",159.6498128,0.00016687,2,"2024-05-06T08:28:19.553",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478862,1714984142694,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T08:29:02.694",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478977,1714984239462,"fUST",-816.50766108,0.00017142,2,"2024-05-06T08:30:39.462",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478979,1714984239473,"fUST",-465.09462597,0.00017143,2,"2024-05-06T08:30:39.473",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478982,1714984239483,"fUST",-163.73827254,0.00017144,2,"2024-05-06T08:30:39.483",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478984,1714984239493,"fUST",-15688.54119062,0.00017243,2,"2024-05-06T08:30:39.493",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478986,1714984239503,"fUST",-15183.13745995,0.00017244,2,"2024-05-06T08:30:39.503",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478988,1714984239513,"fUST",-3455.83254005,0.00017244,2,"2024-05-06T08:30:39.513",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478990,1714984239526,"fUST",-3455.83254005,0.00017244,2,"2024-05-06T08:30:39.526",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478992,1714984239535,"fUST",-725.69484039,0.00017258,2,"2024-05-06T08:30:39.535",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478993,1714984239545,"fUST",-154.7215013,0.00017408,2,"2024-05-06T08:30:39.545",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478995,1714984239554,"fUST",-250.0,0.00017409,2,"2024-05-06T08:30:39.554",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478997,1714984239566,"fUST",-254.3958981,0.00017423,2,"2024-05-06T08:30:39.566",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326478999,1714984239582,"fUST",-497.26802,0.00017469,2,"2024-05-06T08:30:39.582",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479001,1714984239592,"fUST",-163.73827253,0.00017756,2,"2024-05-06T08:30:39.592",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479003,1714984239601,"fUST",-154.7215013,0.00018116,2,"2024-05-06T08:30:39.601",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479005,1714984239611,"fUST",-233.40204133,0.00018117,2,"2024-05-06T08:30:39.611",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479006,1714984239622,"fUST",-2539.59122535,0.00018217,2,"2024-05-06T08:30:39.622",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479008,1714984239632,"fUST",-154.70605849,0.00018217,2,"2024-05-06T08:30:39.632",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479010,1714984239641,"fUST",-233.4020413,0.00018357,2,"2024-05-06T08:30:39.641",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479012,1714984239652,"fUST",-163.73827253,0.00018369,2,"2024-05-06T08:30:39.652",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479014,1714984239662,"fUST",-604.49379352,0.000185,2,"2024-05-06T08:30:39.662",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479016,1714984239672,"fUST",-233.4020413,0.00018598,2,"2024-05-06T08:30:39.672",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479018,1714984239682,"fUST",-150.0,0.0001868,3,"2024-05-06T08:30:39.682",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479020,1714984239691,"fUST",-150.0,0.00018811,3,"2024-05-06T08:30:39.691",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479022,1714984239701,"fUST",-233.4020413,0.00018838,2,"2024-05-06T08:30:39.701",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479024,1714984239711,"fUST",-1475.26756255,0.000189,2,"2024-05-06T08:30:39.711",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479026,1714984239721,"fUST",-150.0,0.00018942,3,"2024-05-06T08:30:39.721",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479028,1714984239731,"fUST",-153.0,0.00018947,2,"2024-05-06T08:30:39.731",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479030,1714984239740,"fUST",-163.73827253,0.00018981,2,"2024-05-06T08:30:39.740",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479031,1714984239750,"fUST",-174.16453181,0.00018986,2,"2024-05-06T08:30:39.750",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479033,1714984239760,"fUST",-10090.60901995,0.00019,2,"2024-05-06T08:30:39.760",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479035,1714984239772,"fUST",-7946.92894707,0.00019,2,"2024-05-06T08:30:39.772",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479037,1714984239782,"fUST",-5000.0,0.00019,2,"2024-05-06T08:30:39.782",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479038,1714984239792,"fUST",-193.82,0.00019068,3,"2024-05-06T08:30:39.792",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479040,1714984239802,"fUST",-1844.68,0.00019068,3,"2024-05-06T08:30:39.802",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479042,1714984239811,"fUST",-922.34,0.00019068,3,"2024-05-06T08:30:39.811",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479044,1714984239821,"fUST",-461.17,0.00019068,3,"2024-05-06T08:30:39.821",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479045,1714984239830,"fUST",-230.58,0.00019068,3,"2024-05-06T08:30:39.830",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479047,1714984239840,"fUST",-691.78,0.00019068,3,"2024-05-06T08:30:39.840",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479048,1714984239850,"fUST",-150.0,0.00019073,3,"2024-05-06T08:30:39.850",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479049,1714984239859,"fUST",-554.78993311,0.00019078,2,"2024-05-06T08:30:39.859",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479050,1714984239869,"fUST",-233.4020413,0.00019078,2,"2024-05-06T08:30:39.869",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479051,1714984239878,"fUST",-55555.0,0.00019078,2,"2024-05-06T08:30:39.878",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479052,1714984239888,"fUST",-2000.0,0.00019078,2,"2024-05-06T08:30:39.888",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479054,1714984239897,"fUST",-554.78993307,0.00019081,2,"2024-05-06T08:30:39.897",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479056,1714984239908,"fUST",-554.78993307,0.00019084,2,"2024-05-06T08:30:39.908",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479057,1714984239917,"fUST",-554.78993307,0.00019087,2,"2024-05-06T08:30:39.917",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479058,1714984239927,"fUST",-554.78993307,0.00019091,2,"2024-05-06T08:30:39.927",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479059,1714984239938,"fUST",-554.78993307,0.00019094,2,"2024-05-06T08:30:39.938",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479060,1714984239949,"fUST",-554.78993307,0.00019097,2,"2024-05-06T08:30:39.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479061,1714984239960,"fUST",-1544.12278652,0.000191,2,"2024-05-06T08:30:39.960",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479062,1714984239970,"fUST",-554.78993307,0.000191,2,"2024-05-06T08:30:39.970",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479063,1714984239981,"fUST",-493.0,0.00019132,2,"2024-05-06T08:30:39.981",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479064,1714984239990,"fUST",-150.0,0.00019132,2,"2024-05-06T08:30:39.990",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479065,1714984240000,"fUST",-583.90234602,0.00019176,2,"2024-05-06T08:30:40.000",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479066,1714984240010,"fUST",-6322.88294679,0.00019176,2,"2024-05-06T08:30:40.010",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479067,1714984240023,"fUST",-154.90978878,0.00019176,2,"2024-05-06T08:30:40.023",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479068,1714984240034,"fUST",-155.43184006,0.00019176,2,"2024-05-06T08:30:40.034",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479069,1714984240044,"fUST",-12330.60727855,0.00019176,2,"2024-05-06T08:30:40.044",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479070,1714984240054,"fUST",-312.97578303,0.00019176,2,"2024-05-06T08:30:40.054",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479071,1714984240064,"fUST",-186.45353007,0.00019176,2,"2024-05-06T08:30:40.064",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479072,1714984240074,"fUST",-475.32221455,0.00019176,2,"2024-05-06T08:30:40.074",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479073,1714984240084,"fUST",-240.0861284,0.00019176,2,"2024-05-06T08:30:40.084",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479074,1714984240095,"fUST",-488.60277858,0.00019176,2,"2024-05-06T08:30:40.095",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479075,1714984240106,"fUST",-1092.31080328,0.00019176,2,"2024-05-06T08:30:40.106",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479076,1714984240116,"fUST",-550.39319475,0.00019176,2,"2024-05-06T08:30:40.116",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479077,1714984240127,"fUST",-1579.16819977,0.00019176,2,"2024-05-06T08:30:40.127",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479078,1714984240137,"fUST",-292.03540589,0.00019176,2,"2024-05-06T08:30:40.137",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479079,1714984240147,"fUST",-1781.9716408,0.00019176,2,"2024-05-06T08:30:40.147",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479080,1714984240158,"fUST",-154.80290316,0.00019176,2,"2024-05-06T08:30:40.158",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479081,1714984240169,"fUST",-1893.83301406,0.00019176,2,"2024-05-06T08:30:40.169",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479082,1714984240180,"fUST",-3054.9715797,0.00019176,2,"2024-05-06T08:30:40.180",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479083,1714984240190,"fUST",-285.44606875,0.00019176,2,"2024-05-06T08:30:40.190",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479084,1714984240200,"fUST",-415.66116125,0.00019176,2,"2024-05-06T08:30:40.200",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479085,1714984240211,"fUST",-155.62603207,0.00019176,2,"2024-05-06T08:30:40.211",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479086,1714984240221,"fUST",-164.99948992,0.00019176,2,"2024-05-06T08:30:40.221",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479087,1714984240232,"fUST",-1493.3459025,0.00019176,2,"2024-05-06T08:30:40.232",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479088,1714984240242,"fUST",-1623.43487535,0.00019176,2,"2024-05-06T08:30:40.242",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479089,1714984240253,"fUST",-3134.48557274,0.00019177,7,"2024-05-06T08:30:40.253",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479090,1714984240263,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.263",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479091,1714984240277,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.277",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479092,1714984240288,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.288",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479093,1714984240299,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.299",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479094,1714984240310,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.310",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479095,1714984240323,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.323",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479096,1714984240334,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.334",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479097,1714984240345,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.345",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479098,1714984240356,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.356",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479099,1714984240367,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.367",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479100,1714984240377,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.377",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479101,1714984240387,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.387",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479102,1714984240397,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.397",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479103,1714984240408,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.408",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479104,1714984240422,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.422",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479105,1714984240434,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.434",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479106,1714984240444,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.444",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479107,1714984240455,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.455",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479108,1714984240465,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.465",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479109,1714984240475,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.475",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479110,1714984240485,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.485",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479111,1714984240495,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.495",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479112,1714984240506,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.506",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479113,1714984240516,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.516",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479114,1714984240529,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.529",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479115,1714984240540,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.540",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479116,1714984240550,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.550",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479117,1714984240560,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.560",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479118,1714984240574,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.574",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479119,1714984240586,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.586",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479120,1714984240597,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.597",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479121,1714984240607,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.607",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479122,1714984240619,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.619",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479123,1714984240629,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.629",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479124,1714984240639,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.639",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479125,1714984240652,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.652",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479126,1714984240663,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.663",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479127,1714984240673,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.673",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479128,1714984240683,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.683",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479129,1714984240695,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.695",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479130,1714984240706,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.706",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479131,1714984240718,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.718",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479132,1714984240728,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.728",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479133,1714984240740,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.740",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479134,1714984240751,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.751",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479135,1714984240762,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.762",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479136,1714984240774,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.774",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479137,1714984240784,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.784",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479138,1714984240795,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.795",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479139,1714984240805,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.805",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479140,1714984240815,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.815",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479141,1714984240824,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.824",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479142,1714984240834,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.834",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479143,1714984240844,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.844",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479144,1714984240854,"fUST",-573.01964891,0.00019178,2,"2024-05-06T08:30:40.854",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479145,1714984240865,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.865",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479146,1714984240875,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.875",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479147,1714984240885,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.885",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479148,1714984240895,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.895",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479149,1714984240906,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.906",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479150,1714984240916,"fUST",-676.53,0.00019178,2,"2024-05-06T08:30:40.916",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479151,1714984240926,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.926",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479152,1714984240936,"fUST",-1166.37,0.00019178,2,"2024-05-06T08:30:40.936",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479153,1714984240946,"fUST",-629.08,0.00019178,2,"2024-05-06T08:30:40.946",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479154,1714984240956,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.956",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479155,1714984240966,"fUST",-338.96808894,0.00019178,2,"2024-05-06T08:30:40.966",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479156,1714984240976,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.976",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479157,1714984240986,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.986",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479158,1714984240996,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:40.996",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479159,1714984241007,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.007",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479160,1714984241017,"fUST",-978.45,0.00019178,2,"2024-05-06T08:30:41.017",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479161,1714984241029,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.029",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479162,1714984241039,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.039",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479163,1714984241048,"fUST",-630.35084847,0.00019178,2,"2024-05-06T08:30:41.048",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479164,1714984241057,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.057",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479165,1714984241068,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.068",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479166,1714984241078,"fUST",-536.66307071,0.00019178,2,"2024-05-06T08:30:41.078",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479167,1714984241088,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.088",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479168,1714984241099,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.099",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479169,1714984241109,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.109",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479170,1714984241119,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.119",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479171,1714984241129,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.129",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479172,1714984241139,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.139",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479173,1714984241149,"fUST",-646.35,0.00019178,2,"2024-05-06T08:30:41.149",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479174,1714984241159,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.159",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479175,1714984241169,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.169",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479176,1714984241179,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.179",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479177,1714984241190,"fUST",-1840.72,0.00019178,2,"2024-05-06T08:30:41.190",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479178,1714984241201,"fUST",-761.67,0.00019178,2,"2024-05-06T08:30:41.201",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479179,1714984241211,"fUST",-510.64,0.00019178,2,"2024-05-06T08:30:41.211",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479180,1714984241221,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.221",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479181,1714984241231,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.231",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479182,1714984241241,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.241",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479183,1714984241251,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.251",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479184,1714984241260,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.260",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479185,1714984241273,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.273",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479186,1714984241284,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.284",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479187,1714984241294,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.294",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479188,1714984241304,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.304",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479189,1714984241314,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.314",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479190,1714984241325,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.325",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479191,1714984241335,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.335",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479192,1714984241345,"fUST",-405.95651343,0.00019178,2,"2024-05-06T08:30:41.345",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479193,1714984241354,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.354",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479194,1714984241366,"fUST",-500.15936496,0.00019178,2,"2024-05-06T08:30:41.366",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479195,1714984241375,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.375",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479196,1714984241385,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.385",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479197,1714984241395,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.395",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479198,1714984241404,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.404",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479199,1714984241414,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.414",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479200,1714984241423,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.423",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479201,1714984241432,"fUST",-507.50685361,0.00019178,2,"2024-05-06T08:30:41.432",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479202,1714984241442,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.442",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479203,1714984241452,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.452",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479204,1714984241462,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.462",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479205,1714984241471,"fUST",-626.34,0.00019178,2,"2024-05-06T08:30:41.471",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479206,1714984241481,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.481",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479207,1714984241491,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.491",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479208,1714984241501,"fUST",-501.33807771,0.00019178,2,"2024-05-06T08:30:41.501",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479209,1714984241510,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.510",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479210,1714984241521,"fUST",-241.43236714,0.00019178,2,"2024-05-06T08:30:41.521",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479211,1714984241531,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.531",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479212,1714984241542,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.542",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479213,1714984241553,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.553",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479214,1714984241562,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.562",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479215,1714984241575,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.575",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479216,1714984241585,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.585",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479217,1714984241595,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.595",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479218,1714984241605,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.605",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479219,1714984241615,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.615",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479220,1714984241626,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.626",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479221,1714984241635,"fUST",-1000.0,0.00019178,2,"2024-05-06T08:30:41.635",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479222,1714984241645,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.645",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479223,1714984241657,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.657",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479224,1714984241668,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.668",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479225,1714984241680,"fUST",-567.52734769,0.00019178,2,"2024-05-06T08:30:41.680",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479226,1714984241690,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.690",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479227,1714984241701,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.701",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479228,1714984241712,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.712",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479229,1714984241722,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.722",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479230,1714984241733,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.733",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479231,1714984241743,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.743",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479232,1714984241754,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.754",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479233,1714984241764,"fUST",-509.38614961,0.00019178,2,"2024-05-06T08:30:41.764",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479234,1714984241776,"fUST",-500.45040515,0.00019178,2,"2024-05-06T08:30:41.776",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479235,1714984241786,"fUST",-833.36,0.00019178,2,"2024-05-06T08:30:41.786",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479236,1714984241796,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.796",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479237,1714984241806,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.806",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479238,1714984241815,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.815",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479239,1714984241825,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.825",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479240,1714984241834,"fUST",-843.41,0.00019178,2,"2024-05-06T08:30:41.834",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479241,1714984241844,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.844",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479242,1714984241854,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.854",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479243,1714984241864,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.864",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479244,1714984241874,"fUST",-603.62,0.00019178,2,"2024-05-06T08:30:41.874",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479245,1714984241884,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.884",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479246,1714984241895,"fUST",-648.0,0.00019178,2,"2024-05-06T08:30:41.895",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479247,1714984241907,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.907",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479248,1714984241917,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.917",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479249,1714984241927,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.927",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479250,1714984241937,"fUST",-329.03531632,0.00019178,2,"2024-05-06T08:30:41.937",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479251,1714984241946,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.946",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479252,1714984241956,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.956",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479253,1714984241966,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:41.966",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479254,1714984241989,"fUST",-500.21043722,0.00019178,2,"2024-05-06T08:30:41.989",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479255,1714984242002,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.002",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479256,1714984242013,"fUST",-1208.99,0.00019178,2,"2024-05-06T08:30:42.013",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479257,1714984242029,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.029",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479258,1714984242040,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.040",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479259,1714984242051,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.051",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479260,1714984242061,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.061",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479261,1714984242072,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.072",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479262,1714984242084,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.084",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479263,1714984242095,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.095",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479264,1714984242105,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.105",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479265,1714984242115,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.115",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479266,1714984242126,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.126",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479267,1714984242136,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.136",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479268,1714984242147,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.147",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479269,1714984242157,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.157",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479270,1714984242168,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.168",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479271,1714984242178,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.178",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479272,1714984242188,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.188",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479273,1714984242198,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.198",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479274,1714984242209,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.209",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479275,1714984242219,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.219",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479276,1714984242229,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.229",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479277,1714984242239,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.239",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479278,1714984242250,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.250",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479279,1714984242261,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.261",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479280,1714984242273,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.273",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479281,1714984242283,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.283",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479282,1714984242294,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.294",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479283,1714984242305,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.305",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479284,1714984242317,"fUST",-503.18104818,0.00019178,2,"2024-05-06T08:30:42.317",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479285,1714984242328,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.328",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479286,1714984242338,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.338",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479287,1714984242348,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.348",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479288,1714984242359,"fUST",-598.99026672,0.00019178,2,"2024-05-06T08:30:42.359",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479289,1714984242370,"fUST",-1686.62,0.00019178,2,"2024-05-06T08:30:42.370",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479290,1714984242384,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.384",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479291,1714984242394,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.394",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479292,1714984242405,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.405",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479293,1714984242416,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.416",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479294,1714984242426,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.426",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479295,1714984242436,"fUST",-509.95243681,0.00019178,2,"2024-05-06T08:30:42.436",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479296,1714984242447,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.447",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479297,1714984242457,"fUST",-641.14582168,0.00019178,2,"2024-05-06T08:30:42.457",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479298,1714984242468,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.468",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479299,1714984242679,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.679",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479300,1714984242691,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.691",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479301,1714984242701,"fUST",-500.49727637,0.00019178,2,"2024-05-06T08:30:42.701",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479302,1714984242711,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.711",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479303,1714984242720,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.720",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479304,1714984242730,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.730",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479305,1714984242739,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.739",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479306,1714984242749,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.749",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479307,1714984242758,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.758",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479308,1714984242768,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.768",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479309,1714984242779,"fUST",-1186.88,0.00019178,2,"2024-05-06T08:30:42.779",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479310,1714984242789,"fUST",-642.35,0.00019178,2,"2024-05-06T08:30:42.789",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479311,1714984242798,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:42.798",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479312,1714984242808,"fUST",-100.33757832,0.00019178,2,"2024-05-06T08:30:42.808",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479313,1714984243048,"fUST",-399.66242168,0.00019178,2,"2024-05-06T08:30:43.048",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479314,1714984243058,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.058",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479315,1714984243068,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.068",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479316,1714984243077,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.077",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479317,1714984243087,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.087",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479318,1714984243096,"fUST",-962.3700942,0.00019178,2,"2024-05-06T08:30:43.096",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479319,1714984243108,"fUST",-156.3599058,0.00019178,2,"2024-05-06T08:30:43.108",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479320,1714984243118,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.118",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479321,1714984243128,"fUST",-656.96,0.00019178,2,"2024-05-06T08:30:43.128",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479322,1714984243139,"fUST",-504.89371157,0.00019178,2,"2024-05-06T08:30:43.139",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479323,1714984243148,"fUST",-675.82,0.00019178,2,"2024-05-06T08:30:43.148",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479324,1714984243158,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.158",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479325,1714984243168,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.168",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479326,1714984243177,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.177",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479327,1714984243187,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.187",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479328,1714984243196,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.196",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479329,1714984243205,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.205",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479330,1714984243215,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.215",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479331,1714984243224,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.224",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479332,1714984243234,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.234",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479333,1714984243243,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.243",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479334,1714984243252,"fUST",-265.65784586,0.00019178,2,"2024-05-06T08:30:43.252",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479335,1714984243261,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.261",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479336,1714984243270,"fUST",-654.99,0.00019178,2,"2024-05-06T08:30:43.270",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479337,1714984243280,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.280",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479338,1714984243290,"fUST",-585.41723663,0.00019178,2,"2024-05-06T08:30:43.290",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479339,1714984243299,"fUST",-509.58,0.00019178,2,"2024-05-06T08:30:43.299",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479340,1714984243308,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.308",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479341,1714984243317,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.317",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479342,1714984243326,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.326",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479343,1714984243336,"fUST",-832.59,0.00019178,2,"2024-05-06T08:30:43.336",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479344,1714984243345,"fUST",-151.14814863,0.00019178,2,"2024-05-06T08:30:43.345",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479345,1714984243379,"fUST",-482.03185137,0.00019178,2,"2024-05-06T08:30:43.379",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479346,1714984243388,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.388",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479347,1714984243397,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.397",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479348,1714984243407,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:43.407",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479349,1714984243416,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.416",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479350,1714984243425,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.425",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479351,1714984243434,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.434",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479352,1714984243443,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.443",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479353,1714984243454,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:43.454",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479354,1714984243463,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.463",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479355,1714984243473,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.473",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479356,1714984243482,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.482",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479357,1714984243491,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.491",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479358,1714984243500,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.500",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479359,1714984243509,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.509",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479360,1714984243519,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.519",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479361,1714984243530,"fUST",-575.36,0.00019178,2,"2024-05-06T08:30:43.530",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479362,1714984243540,"fUST",-618.57,0.00019178,2,"2024-05-06T08:30:43.540",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479363,1714984243550,"fUST",-673.86,0.00019178,2,"2024-05-06T08:30:43.550",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479364,1714984243559,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.559",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479365,1714984243569,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.569",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479366,1714984243582,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.582",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479367,1714984243591,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.591",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479368,1714984243600,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.600",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479369,1714984243609,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.609",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479370,1714984243619,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.619",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479371,1714984243628,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.628",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479372,1714984243638,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.638",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479373,1714984243647,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.647",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479374,1714984243657,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.657",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479375,1714984243667,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.667",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479376,1714984243676,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.676",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479377,1714984243685,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.685",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479378,1714984243694,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.694",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479379,1714984243704,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.704",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479380,1714984243713,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.713",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479381,1714984243722,"fUST",-4823.42,0.00019178,2,"2024-05-06T08:30:43.722",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479382,1714984243731,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.731",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479383,1714984243741,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.741",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479384,1714984243751,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.751",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479385,1714984243760,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.760",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479386,1714984243769,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.769",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479387,1714984243780,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.780",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479388,1714984243789,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.789",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479389,1714984243798,"fUST",-452.14719041,0.00019178,2,"2024-05-06T08:30:43.798",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479390,1714984243810,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.810",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479391,1714984243819,"fUST",-6104.47,0.00019178,2,"2024-05-06T08:30:43.819",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479392,1714984243829,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.829",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479393,1714984243838,"fUST",-506.68402319,0.00019178,2,"2024-05-06T08:30:43.838",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479394,1714984243847,"fUST",-800.44,0.00019178,2,"2024-05-06T08:30:43.847",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479395,1714984243857,"fUST",-1962.34,0.00019178,2,"2024-05-06T08:30:43.857",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479396,1714984243866,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.866",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479397,1714984243875,"fUST",-631.19,0.00019178,2,"2024-05-06T08:30:43.875",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479398,1714984243884,"fUST",-717.58,0.00019178,2,"2024-05-06T08:30:43.884",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479399,1714984243893,"fUST",-842.68,0.00019178,2,"2024-05-06T08:30:43.893",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479400,1714984243902,"fUST",-610.39902132,0.00019178,2,"2024-05-06T08:30:43.902",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479401,1714984243912,"fUST",-3224.06,0.00019178,2,"2024-05-06T08:30:43.912",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479402,1714984243921,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.921",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479403,1714984243930,"fUST",-881.7,0.00019178,2,"2024-05-06T08:30:43.930",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479404,1714984243939,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.939",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479405,1714984243949,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479406,1714984243959,"fUST",-1798.9,0.00019178,2,"2024-05-06T08:30:43.959",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479407,1714984243968,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.968",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479408,1714984243977,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.977",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479409,1714984243987,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.987",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479410,1714984243996,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:43.996",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479411,1714984244006,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.006",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479412,1714984244015,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.015",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479413,1714984244025,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.025",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479414,1714984244034,"fUST",-921.7,0.00019178,2,"2024-05-06T08:30:44.034",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479415,1714984244043,"fUST",-500.08,0.00019178,2,"2024-05-06T08:30:44.043",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479416,1714984244052,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.052",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479417,1714984244062,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.062",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479418,1714984244072,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.072",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479419,1714984244081,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.081",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479420,1714984244093,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.093",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479421,1714984244104,"fUST",-1494.58,0.00019178,2,"2024-05-06T08:30:44.104",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479422,1714984244115,"fUST",-2193.2,0.00019178,2,"2024-05-06T08:30:44.115",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479423,1714984244125,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.125",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479424,1714984244135,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.135",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479425,1714984244145,"fUST",-507.6342433,0.00019178,2,"2024-05-06T08:30:44.145",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479426,1714984244155,"fUST",-514.498069,0.00019178,2,"2024-05-06T08:30:44.155",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479427,1714984244165,"fUST",-1539.9,0.00019178,2,"2024-05-06T08:30:44.165",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479428,1714984244175,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.175",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479429,1714984244184,"fUST",-644.53,0.00019178,2,"2024-05-06T08:30:44.184",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479430,1714984244193,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.193",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479431,1714984244203,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.203",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479432,1714984244213,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.213",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479433,1714984244223,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.223",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479434,1714984244232,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.232",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479435,1714984244243,"fUST",-709.95,0.00019178,2,"2024-05-06T08:30:44.243",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479436,1714984244252,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.252",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479437,1714984244262,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.262",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479438,1714984244271,"fUST",-801.85,0.00019178,2,"2024-05-06T08:30:44.271",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479439,1714984244282,"fUST",-2648.78,0.00019178,2,"2024-05-06T08:30:44.282",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479440,1714984244292,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.292",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479441,1714984244301,"fUST",-1479.47,0.00019178,2,"2024-05-06T08:30:44.301",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479442,1714984244311,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.311",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479443,1714984244321,"fUST",-278.62713299,0.00019178,2,"2024-05-06T08:30:44.321",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479444,1714984244330,"fUST",-11223.86,0.00019178,2,"2024-05-06T08:30:44.330",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479445,1714984244339,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.339",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479446,1714984244348,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.348",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479447,1714984244357,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.357",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479448,1714984244367,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.367",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479450,1714984244376,"fUST",-1291.37,0.00019178,2,"2024-05-06T08:30:44.376",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479452,1714984244385,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.385",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479454,1714984244395,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.395",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479456,1714984244404,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.404",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479457,1714984244414,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:44.414",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479458,1714984244424,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:44.424",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479459,1714984244434,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.434",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479460,1714984244444,"fUST",-171.010393,0.00019178,2,"2024-05-06T08:30:44.444",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479461,1714984244454,"fUST",-677.08,0.00019178,2,"2024-05-06T08:30:44.454",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479462,1714984244464,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.464",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479463,1714984244474,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.474",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479464,1714984244484,"fUST",-565.02359435,0.00019178,2,"2024-05-06T08:30:44.484",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479465,1714984244493,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.493",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479466,1714984244502,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.502",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479467,1714984244512,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.512",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479468,1714984244521,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.521",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479469,1714984244533,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.533",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479470,1714984244543,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.543",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479471,1714984244552,"fUST",-945.14,0.00019178,2,"2024-05-06T08:30:44.552",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479472,1714984244561,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.561",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479473,1714984244573,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.573",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479474,1714984244584,"fUST",-2041.46,0.00019178,2,"2024-05-06T08:30:44.584",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479475,1714984244594,"fUST",-505.54100582,0.00019178,2,"2024-05-06T08:30:44.594",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479476,1714984244603,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.603",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479477,1714984244613,"fUST",-524.7469045,0.00019178,2,"2024-05-06T08:30:44.613",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479478,1714984244624,"fUST",-3569.63,0.00019178,2,"2024-05-06T08:30:44.624",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479479,1714984244634,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.634",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479480,1714984244644,"fUST",-593.5592765,0.00019178,2,"2024-05-06T08:30:44.644",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479481,1714984244656,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.656",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479482,1714984244665,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.665",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479483,1714984244675,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.675",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479484,1714984244685,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.685",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479485,1714984244694,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.694",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479486,1714984244704,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.704",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479487,1714984244713,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.713",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479488,1714984244722,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.722",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479489,1714984244731,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.731",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479490,1714984244741,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.741",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479491,1714984244750,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.750",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479492,1714984244759,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.759",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479493,1714984244768,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.768",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479494,1714984244780,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.780",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479495,1714984244789,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.789",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479496,1714984244799,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.799",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479497,1714984244808,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.808",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479498,1714984244817,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.817",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479499,1714984244826,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.826",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479500,1714984244836,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.836",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479501,1714984244846,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.846",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479502,1714984244855,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.855",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479503,1714984244866,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.866",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479504,1714984244875,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.875",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479505,1714984244884,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.884",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479506,1714984244894,"fUST",-725.82,0.00019178,2,"2024-05-06T08:30:44.894",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479507,1714984244903,"fUST",-726.04458966,0.00019178,2,"2024-05-06T08:30:44.903",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479508,1714984244912,"fUST",-3013.12,0.00019178,2,"2024-05-06T08:30:44.912",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479509,1714984244921,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.921",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479510,1714984244930,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.930",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479511,1714984244939,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.939",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479512,1714984244949,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479513,1714984244959,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.959",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479514,1714984244968,"fUST",-390.81665649,0.00019178,2,"2024-05-06T08:30:44.968",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479515,1714984244985,"fUST",-519.32334351,0.00019178,2,"2024-05-06T08:30:44.985",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479516,1714984244994,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:44.994",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479517,1714984245003,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:45.003",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479518,1714984245013,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:45.013",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479519,1714984245024,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:45.024",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479520,1714984245033,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:45.033",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479521,1714984245050,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:45.050",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479522,1714984245059,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:45.059",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479523,1714984245069,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:45.069",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479524,1714984245078,"fUST",-1669.71819209,0.00019178,2,"2024-05-06T08:30:45.078",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479525,1714984245090,"fUST",-1009.70224997,0.00019178,2,"2024-05-06T08:30:45.090",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479526,1714984245102,"fUST",-10617.02852174,0.00019178,2,"2024-05-06T08:30:45.102",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479527,1714984245115,"fUST",-35520.05963494,0.00019178,2,"2024-05-06T08:30:45.115",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479632,1714984248817,"fUST",-153.0,0.00018947,2,"2024-05-06T08:30:48.817",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479633,1714984248826,"fUST",-945.01866389,0.00018959,2,"2024-05-06T08:30:48.826",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479634,1714984248835,"fUST",-8964.85140126,0.00019178,2,"2024-05-06T08:30:48.835",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479635,1714984248844,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.844",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479636,1714984248853,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.853",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479637,1714984248862,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.862",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479638,1714984248871,"fUST",-460.98925768,0.00019178,2,"2024-05-06T08:30:48.871",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479639,1714984248880,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.880",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479640,1714984248889,"fUST",-185.60307373,0.00019178,2,"2024-05-06T08:30:48.889",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479641,1714984248899,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.899",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479642,1714984248909,"fUST",-349.0931208,0.00019178,2,"2024-05-06T08:30:48.909",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479643,1714984248918,"fUST",-513.90006728,0.00019178,2,"2024-05-06T08:30:48.918",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479644,1714984248927,"fUST",-845.45,0.00019178,2,"2024-05-06T08:30:48.927",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479645,1714984248936,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.936",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479646,1714984248945,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.945",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479647,1714984248955,"fUST",-742.24,0.00019178,2,"2024-05-06T08:30:48.955",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479648,1714984248964,"fUST",-304.87305744,0.00019178,2,"2024-05-06T08:30:48.964",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479649,1714984248973,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.973",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479650,1714984248982,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.982",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479651,1714984248991,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:48.991",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479652,1714984249001,"fUST",-1238.71,0.00019178,2,"2024-05-06T08:30:49.001",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479653,1714984249012,"fUST",-1220.67,0.00019178,2,"2024-05-06T08:30:49.012",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479654,1714984249021,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.021",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479655,1714984249031,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.031",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479656,1714984249040,"fUST",-2043.02,0.00019178,2,"2024-05-06T08:30:49.040",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479657,1714984249050,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.050",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479658,1714984249059,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.059",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479659,1714984249071,"fUST",-500.17357372,0.00019178,2,"2024-05-06T08:30:49.071",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479660,1714984249080,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.080",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479661,1714984249090,"fUST",-928.92,0.00019178,2,"2024-05-06T08:30:49.090",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479662,1714984249099,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.099",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479663,1714984249108,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.108",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479664,1714984249117,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.117",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479665,1714984249126,"fUST",-2164.13,0.00019178,2,"2024-05-06T08:30:49.126",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479666,1714984249136,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.136",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479667,1714984249145,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.145",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479668,1714984249154,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.154",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479669,1714984249163,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.163",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479670,1714984249172,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.172",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479671,1714984249181,"fUST",-282.40127866,0.00019178,2,"2024-05-06T08:30:49.181",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479672,1714984249191,"fUST",-7417.46,0.00019178,2,"2024-05-06T08:30:49.191",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479673,1714984249200,"fUST",-501.05145713,0.00019178,2,"2024-05-06T08:30:49.200",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479674,1714984249210,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.210",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479676,1714984249227,"fUST",-510.34,0.00019178,2,"2024-05-06T08:30:49.227",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479678,1714984249236,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.236",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479680,1714984249249,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.249",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479682,1714984249258,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.258",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479684,1714984249267,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.267",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479686,1714984249278,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.278",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479688,1714984249287,"fUST",-780.48,0.00019178,2,"2024-05-06T08:30:49.287",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479689,1714984249296,"fUST",-625.69,0.00019178,2,"2024-05-06T08:30:49.296",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479690,1714984249305,"fUST",-828.55,0.00019178,2,"2024-05-06T08:30:49.305",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479691,1714984249314,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.314",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479692,1714984249323,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.323",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479693,1714984249333,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.333",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479694,1714984249342,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.342",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479695,1714984249351,"fUST",-8687.31,0.00019178,2,"2024-05-06T08:30:49.351",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479696,1714984249360,"fUST",-506.81725761,0.00019178,2,"2024-05-06T08:30:49.360",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479697,1714984249369,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.369",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479698,1714984249379,"fUST",-3110.99,0.00019178,2,"2024-05-06T08:30:49.379",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479699,1714984249389,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.389",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479700,1714984249398,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.398",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479701,1714984249407,"fUST",-1000.0,0.00019178,2,"2024-05-06T08:30:49.407",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479702,1714984249416,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.416",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479703,1714984249426,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.426",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479704,1714984249435,"fUST",-284.39621091,0.00019178,2,"2024-05-06T08:30:49.435",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479705,1714984249444,"fUST",-673.58,0.00019178,2,"2024-05-06T08:30:49.444",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479706,1714984249453,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.453",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479707,1714984249462,"fUST",-500.3409381,0.00019178,2,"2024-05-06T08:30:49.462",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479708,1714984249471,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.471",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479709,1714984249481,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.481",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479710,1714984249491,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.491",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479711,1714984249500,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.500",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479712,1714984249510,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.510",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479713,1714984249519,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.519",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479715,1714984249529,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.529",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479716,1714984249538,"fUST",-397.31574296,0.00019178,2,"2024-05-06T08:30:49.538",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479718,1714984249547,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.547",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479720,1714984249556,"fUST",-2845.61,0.00019178,2,"2024-05-06T08:30:49.556",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479722,1714984249565,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.565",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479724,1714984249578,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.578",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479726,1714984249587,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.587",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479727,1714984249597,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.597",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479729,1714984249606,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.606",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479730,1714984249616,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.616",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479731,1714984249625,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.625",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479732,1714984249635,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.635",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479733,1714984249644,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.644",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479734,1714984249654,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.654",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479735,1714984249664,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.664",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479736,1714984249673,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.673",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479737,1714984249682,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.682",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479738,1714984249691,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.691",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479739,1714984249700,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.700",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479740,1714984249710,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.710",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479741,1714984249719,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.719",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479743,1714984249728,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.728",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479745,1714984249738,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.738",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479747,1714984249751,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.751",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479749,1714984249767,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.767",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479751,1714984249778,"fUST",-569.29,0.00019178,2,"2024-05-06T08:30:49.778",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479752,1714984249788,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.788",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479754,1714984249797,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.797",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479756,1714984249807,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.807",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479758,1714984249816,"fUST",-654.98,0.00019178,2,"2024-05-06T08:30:49.816",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479760,1714984249826,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.826",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479761,1714984249836,"fUST",-655.09592394,0.00019178,2,"2024-05-06T08:30:49.836",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479763,1714984249845,"fUST",-500.86234541,0.00019178,2,"2024-05-06T08:30:49.845",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479765,1714984249865,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.865",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479767,1714984249876,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.876",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479768,1714984249886,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.886",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479770,1714984249896,"fUST",-739.76,0.00019178,2,"2024-05-06T08:30:49.896",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479772,1714984249906,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.906",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479774,1714984249915,"fUST",-1215.87,0.00019178,2,"2024-05-06T08:30:49.915",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479775,1714984249925,"fUST",-738.97,0.00019178,2,"2024-05-06T08:30:49.925",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479776,1714984249935,"fUST",-688.0,0.00019178,2,"2024-05-06T08:30:49.935",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479777,1714984249944,"fUST",-857.15,0.00019178,2,"2024-05-06T08:30:49.944",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479778,1714984249954,"fUST",-12959.77,0.00019178,2,"2024-05-06T08:30:49.954",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479779,1714984249963,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.963",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479780,1714984249973,"fUST",-636.54,0.00019178,2,"2024-05-06T08:30:49.973",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479781,1714984249982,"fUST",-598.08,0.00019178,2,"2024-05-06T08:30:49.982",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479782,1714984249992,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:49.992",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479783,1714984250002,"fUST",-706.18,0.00019178,2,"2024-05-06T08:30:50.002",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479784,1714984250012,"fUST",-4168.8,0.00019178,2,"2024-05-06T08:30:50.012",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479785,1714984250023,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.023",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479786,1714984250036,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.036",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479787,1714984250046,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.046",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479788,1714984250056,"fUST",-749.8,0.00019178,2,"2024-05-06T08:30:50.056",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479789,1714984250066,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.066",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479791,1714984250076,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.076",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479793,1714984250086,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.086",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479795,1714984250096,"fUST",-378.33210583,0.00019178,2,"2024-05-06T08:30:50.096",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479797,1714984250106,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.106",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479799,1714984250115,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.115",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479801,1714984250125,"fUST",-893.91,0.00019178,2,"2024-05-06T08:30:50.125",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479802,1714984250135,"fUST",-2027.99,0.00019178,2,"2024-05-06T08:30:50.135",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479804,1714984250144,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.144",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479805,1714984250154,"fUST",-1533.81,0.00019178,2,"2024-05-06T08:30:50.154",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479806,1714984250164,"fUST",-1019.55,0.00019178,2,"2024-05-06T08:30:50.164",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479807,1714984250173,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.173",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479808,1714984250183,"fUST",-11639.27,0.00019178,2,"2024-05-06T08:30:50.183",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479809,1714984250193,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.193",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479810,1714984250203,"fUST",-300.0,0.00019178,2,"2024-05-06T08:30:50.203",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479811,1714984250213,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.213",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479812,1714984250222,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.222",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479813,1714984250234,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.234",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479814,1714984250243,"fUST",-728.13,0.00019178,2,"2024-05-06T08:30:50.243",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479815,1714984250445,"fUST",-501.68049271,0.00019178,2,"2024-05-06T08:30:50.445",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479816,1714984250456,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.456",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479817,1714984250469,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.469",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479818,1714984250478,"fUST",-509.16048363,0.00019178,2,"2024-05-06T08:30:50.478",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479819,1714984250487,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.487",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479820,1714984250497,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.497",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479821,1714984250507,"fUST",-15247.15,0.00019178,2,"2024-05-06T08:30:50.507",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479822,1714984250516,"fUST",-865.65,0.00019178,2,"2024-05-06T08:30:50.516",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479823,1714984250526,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.526",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479824,1714984250537,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.537",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479825,1714984250547,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.547",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479826,1714984250556,"fUST",-503.07968643,0.00019178,2,"2024-05-06T08:30:50.556",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479827,1714984250566,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.566",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479828,1714984250579,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.579",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479829,1714984250589,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.589",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479830,1714984250598,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.598",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479831,1714984250608,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.608",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479832,1714984250618,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.618",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479833,1714984250628,"fUST",-638.68,0.00019178,2,"2024-05-06T08:30:50.628",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479834,1714984250637,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.637",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479835,1714984250647,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.647",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479836,1714984250658,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.658",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479837,1714984250668,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.668",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479838,1714984250678,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.678",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479839,1714984250687,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.687",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479840,1714984250696,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.696",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479841,1714984250706,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.706",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479842,1714984250715,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.715",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479843,1714984250724,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.724",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479844,1714984250734,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.734",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479845,1714984250745,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.745",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479846,1714984250754,"fUST",-2133.1,0.00019178,2,"2024-05-06T08:30:50.754",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479847,1714984250763,"fUST",-502.27009178,0.00019178,2,"2024-05-06T08:30:50.763",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479848,1714984250773,"fUST",-1011.87,0.00019178,2,"2024-05-06T08:30:50.773",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479849,1714984250783,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.783",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479850,1714984250793,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.793",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479851,1714984250802,"fUST",-934.57,0.00019178,2,"2024-05-06T08:30:50.802",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479852,1714984250812,"fUST",-500.36090112,0.00019178,2,"2024-05-06T08:30:50.812",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479853,1714984250821,"fUST",-610.58,0.00019178,2,"2024-05-06T08:30:50.821",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479854,1714984250831,"fUST",-2028.1,0.00019178,2,"2024-05-06T08:30:50.831",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479855,1714984250840,"fUST",-716.01,0.00019178,2,"2024-05-06T08:30:50.840",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479856,1714984250850,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.850",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479857,1714984250859,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.859",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479858,1714984250868,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.868",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479859,1714984250878,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.878",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479860,1714984250887,"fUST",-1088.35,0.00019178,2,"2024-05-06T08:30:50.887",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479861,1714984250896,"fUST",-519.84720852,0.00019178,2,"2024-05-06T08:30:50.896",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479862,1714984250906,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:50.906",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479863,1714984250915,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.915",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479864,1714984250925,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.925",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479865,1714984250933,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.933",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479866,1714984250942,"fUST",-867.61,0.00019178,2,"2024-05-06T08:30:50.942",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479867,1714984250951,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.951",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479868,1714984250960,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.960",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479869,1714984250970,"fUST",-930.85,0.00019178,2,"2024-05-06T08:30:50.970",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479870,1714984250979,"fUST",-500.84261805,0.00019178,2,"2024-05-06T08:30:50.979",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479871,1714984250988,"fUST",-1227.35,0.00019178,2,"2024-05-06T08:30:50.988",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479872,1714984250998,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:50.998",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479873,1714984251007,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.007",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479874,1714984251017,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.017",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479875,1714984251026,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.026",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479876,1714984251037,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.037",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479877,1714984251046,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.046",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479878,1714984251055,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.055",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479879,1714984251066,"fUST",-2706.33,0.00019178,2,"2024-05-06T08:30:51.066",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479880,1714984251076,"fUST",-7405.94,0.00019178,2,"2024-05-06T08:30:51.076",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479881,1714984251085,"fUST",-500.91212215,0.00019178,2,"2024-05-06T08:30:51.085",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479882,1714984251094,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.094",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479883,1714984251104,"fUST",-965.78,0.00019178,2,"2024-05-06T08:30:51.104",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479884,1714984251113,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.113",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479885,1714984251122,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.122",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479886,1714984251132,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.132",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479887,1714984251142,"fUST",-637.85,0.00019178,2,"2024-05-06T08:30:51.142",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479888,1714984251152,"fUST",-605.89,0.00019178,2,"2024-05-06T08:30:51.152",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479889,1714984251162,"fUST",-253.18698194,0.00019178,2,"2024-05-06T08:30:51.162",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479890,1714984251190,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.190",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479891,1714984251227,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.227",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479892,1714984251237,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.237",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479893,1714984251246,"fUST",-1080.94,0.00019178,2,"2024-05-06T08:30:51.246",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479894,1714984251255,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.255",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479895,1714984251264,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.264",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479896,1714984251274,"fUST",-502.2672041,0.00019178,2,"2024-05-06T08:30:51.274",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479897,1714984251285,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.285",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479898,1714984251294,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.294",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479899,1714984251303,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.303",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479900,1714984251313,"fUST",-500.81710235,0.00019178,2,"2024-05-06T08:30:51.313",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479901,1714984251322,"fUST",-956.73,0.00019178,2,"2024-05-06T08:30:51.322",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479902,1714984251332,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.332",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479903,1714984251342,"fUST",-676.95,0.00019178,2,"2024-05-06T08:30:51.342",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479904,1714984251351,"fUST",-241.18218231,0.00019178,2,"2024-05-06T08:30:51.351",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479905,1714984251360,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.360",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479906,1714984251369,"fUST",-7134.44,0.00019178,2,"2024-05-06T08:30:51.369",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479907,1714984251379,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.379",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479908,1714984251390,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.390",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479909,1714984251406,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.406",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479910,1714984251436,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.436",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479911,1714984251461,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.461",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479912,1714984251471,"fUST",-504.95208074,0.00019178,2,"2024-05-06T08:30:51.471",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479913,1714984251481,"fUST",-591.55,0.00019178,2,"2024-05-06T08:30:51.481",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479914,1714984251491,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.491",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479915,1714984251500,"fUST",-700.84,0.00019178,2,"2024-05-06T08:30:51.500",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479916,1714984251510,"fUST",-3444.44,0.00019178,2,"2024-05-06T08:30:51.510",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479917,1714984251520,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.520",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479918,1714984251531,"fUST",-196.058026,0.00019178,2,"2024-05-06T08:30:51.531",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479919,1714984251540,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.540",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479920,1714984251549,"fUST",-649.57,0.00019178,2,"2024-05-06T08:30:51.549",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479921,1714984251559,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.559",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479922,1714984251568,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.568",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479923,1714984251582,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.582",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479924,1714984251591,"fUST",-4054.56175481,0.00019178,2,"2024-05-06T08:30:51.591",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479925,1714984251634,"fUST",-11776.39824519,0.00019178,2,"2024-05-06T08:30:51.634",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479926,1714984251644,"fUST",-1578.45,0.00019178,2,"2024-05-06T08:30:51.644",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479927,1714984251655,"fUST",-7114.44,0.00019178,2,"2024-05-06T08:30:51.655",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479928,1714984251664,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.664",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479929,1714984251674,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.674",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479930,1714984251683,"fUST",-1000.0,0.00019178,2,"2024-05-06T08:30:51.683",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479931,1714984251692,"fUST",-8613.74,0.00019178,2,"2024-05-06T08:30:51.692",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479932,1714984251702,"fUST",-508.09363551,0.00019178,2,"2024-05-06T08:30:51.702",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479933,1714984251711,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.711",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479934,1714984251720,"fUST",-603.84,0.00019178,2,"2024-05-06T08:30:51.720",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479935,1714984251730,"fUST",-691.19,0.00019178,2,"2024-05-06T08:30:51.730",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479936,1714984251739,"fUST",-568.34,0.00019178,2,"2024-05-06T08:30:51.739",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479937,1714984251749,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.749",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479938,1714984251758,"fUST",-450.31336617,0.00019178,2,"2024-05-06T08:30:51.758",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479939,1714984251768,"fUST",-1523.36,0.00019178,2,"2024-05-06T08:30:51.768",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479940,1714984251777,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:51.777",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479941,1714984251803,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:51.803",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479942,1714984251814,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.814",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479943,1714984251824,"fUST",-151.0,0.00019178,2,"2024-05-06T08:30:51.824",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479944,1714984251833,"fUST",-500.10532717,0.00019178,2,"2024-05-06T08:30:51.833",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479945,1714984251842,"fUST",-160.923871,0.00019178,2,"2024-05-06T08:30:51.842",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479946,1714984251852,"fUST",-634.85,0.00019178,2,"2024-05-06T08:30:51.852",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479947,1714984251861,"fUST",-2267.59,0.00019178,2,"2024-05-06T08:30:51.861",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479948,1714984251871,"fUST",-3816.1,0.00019178,2,"2024-05-06T08:30:51.871",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479949,1714984251880,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.880",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479950,1714984251889,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.889",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479951,1714984251899,"fUST",-875.25,0.00019178,2,"2024-05-06T08:30:51.899",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479952,1714984251909,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.909",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479953,1714984251919,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.919",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479954,1714984251929,"fUST",-628.99,0.00019178,2,"2024-05-06T08:30:51.929",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479955,1714984251939,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.939",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479956,1714984251949,"fUST",-2481.04,0.00019178,2,"2024-05-06T08:30:51.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479957,1714984251959,"fUST",-518.84523065,0.00019178,2,"2024-05-06T08:30:51.959",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479958,1714984251968,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.968",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479959,1714984251978,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.978",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479960,1714984251987,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:51.987",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479961,1714984251997,"fUST",-185.68604218,0.00019178,2,"2024-05-06T08:30:51.997",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479962,1714984252007,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.007",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479963,1714984252016,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.016",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479964,1714984252026,"fUST",-487.20661339,0.00019178,2,"2024-05-06T08:30:52.026",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479965,1714984252037,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.037",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479966,1714984252046,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.046",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479967,1714984252058,"fUST",-1217.66,0.00019178,2,"2024-05-06T08:30:52.058",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479968,1714984252068,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.068",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479969,1714984252078,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.078",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479970,1714984252088,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.088",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479971,1714984252098,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.098",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479972,1714984252108,"fUST",-500.0,0.00019178,2,"2024-05-06T08:30:52.108",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479973,1714984252118,"fUST",-1417.82,0.00019178,2,"2024-05-06T08:30:52.118",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479974,1714984252128,"fUST",-165.870065,0.00019178,2,"2024-05-06T08:30:52.128",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479975,1714984252138,"fUST",-169.792966,0.00019178,2,"2024-05-06T08:30:52.138",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479976,1714984252148,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.148",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479977,1714984252157,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.157",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479978,1714984252167,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.167",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479979,1714984252176,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.176",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479980,1714984252186,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.186",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479981,1714984252195,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.195",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479982,1714984252205,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.205",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479983,1714984252215,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.215",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479984,1714984252225,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.225",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479985,1714984252235,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.235",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479986,1714984252244,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.244",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479987,1714984252254,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.254",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479988,1714984252264,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.264",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479989,1714984252273,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.273",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479990,1714984252284,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.284",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479991,1714984252294,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.294",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479992,1714984252303,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.303",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479993,1714984252312,"fUST",-350.662949,0.00019178,2,"2024-05-06T08:30:52.312",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479994,1714984252321,"fUST",-2133.1,0.00019199,2,"2024-05-06T08:30:52.321",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479995,1714984252331,"fUST",-2133.1,0.00019199,2,"2024-05-06T08:30:52.331",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479996,1714984252340,"fUST",-2133.1,0.00019199,2,"2024-05-06T08:30:52.340",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479997,1714984252349,"fUST",-2133.1,0.00019199,2,"2024-05-06T08:30:52.349",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479998,1714984252359,"fUST",-2133.1,0.00019199,2,"2024-05-06T08:30:52.359",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326479999,1714984252368,"fUST",-2133.24511975,0.00019199,2,"2024-05-06T08:30:52.368",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480000,1714984252377,"fUST",-77590.32219505,0.000192,2,"2024-05-06T08:30:52.377",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480001,1714984252387,"fUST",-102809.02675709,0.000192,2,"2024-05-06T08:30:52.387",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480002,1714984252402,"fUST",-86442.75205648,0.000192,2,"2024-05-06T08:30:52.402",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480003,1714984252415,"fUST",-2456.65691087,0.000192,2,"2024-05-06T08:30:52.415",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480004,1714984252426,"fUST",-3620.45966868,0.000192,2,"2024-05-06T08:30:52.426",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480005,1714984252438,"fUST",-60138.85679862,0.000192,2,"2024-05-06T08:30:52.438",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480006,1714984253451,"fUST",-464.74718437,0.00019177,2,"2024-05-06T08:30:53.451",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480007,1714984253461,"fUST",-154.7215013,0.00019177,2,"2024-05-06T08:30:53.461",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480008,1714984253471,"fUST",-11412.38440346,0.00019177,2,"2024-05-06T08:30:53.471",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480009,1714984254087,"fUST",-285.42,0.00019177,2,"2024-05-06T08:30:54.087",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480010,1714984254099,"fUST",-358.26781349,0.00019177,2,"2024-05-06T08:30:54.099",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480011,1714984254235,"fUST",1000.0,9.806e-05,2,"2024-05-06T08:30:54.235",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480012,1714984254266,"fUST",1000.0,9.897e-05,2,"2024-05-06T08:30:54.266",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480013,1714984254308,"fUST",1000.0,9.763e-05,2,"2024-05-06T08:30:54.308",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480014,1714984254388,"fUST",1000.0,9.845e-05,2,"2024-05-06T08:30:54.388",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480015,1714984254482,"fUST",1000.0,9.757e-05,2,"2024-05-06T08:30:54.482",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480016,1714984254526,"fUST",1000.0,9.952e-05,2,"2024-05-06T08:30:54.526",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480017,1714984254560,"fUST",835.36968888,9.801e-05,2,"2024-05-06T08:30:54.560",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480018,1714984259258,"fUST",281.05268358,9.999e-05,2,"2024-05-06T08:30:59.258",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480019,1714984275198,"fUST",257.09035974,9.999e-05,2,"2024-05-06T08:31:15.198",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480020,1714984288439,"fUST",154.7215013,9.999e-05,2,"2024-05-06T08:31:28.439",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480021,1714984293003,"fUST",154.7215013,9.999e-05,2,"2024-05-06T08:31:33.003",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480022,1714984317320,"fUST",550.61375639,9.999e-05,2,"2024-05-06T08:31:57.320",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480031,1714984331634,"fUST",154.7215013,0.000137,2,"2024-05-06T08:32:11.634",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480032,1714984528546,"fUST",150.72868836,0.00023087,120,"2024-05-06T08:35:28.546",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480034,1714984740189,"fUST",1904.6248135,0.00016291,2,"2024-05-06T08:39:00.189",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480036,1714984800091,"fUST",1000.6470249,0.00016279,2,"2024-05-06T08:40:00.091",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480037,1714984846179,"fUST",769.97551352,0.0001,2,"2024-05-06T08:40:46.179",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480039,1714984876776,"fUST",1623.43487535,9.999e-05,2,"2024-05-06T08:41:16.776",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480040,1714984892217,"fUST",584.11436245,9.999e-05,2,"2024-05-06T08:41:32.217",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480042,1714984911142,"fUST",154.70605849,9.999e-05,2,"2024-05-06T08:41:51.142",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480043,1714984945099,"fUST",150.71364408,0.00023204,120,"2024-05-06T08:42:25.099",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480044,1714984954626,"fUST",154.70605849,0.000137,2,"2024-05-06T08:42:34.626",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480045,1714985083274,"fUST",1425.564419,0.00016873,2,"2024-05-06T08:44:43.274",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480046,1714985095060,"fUST",21972.69264215,0.00016873,2,"2024-05-06T08:44:55.060",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480047,1714985142129,"fUST",349.096186,0.0001589,2,"2024-05-06T08:45:42.129",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480048,1714985197915,"fUST",1651.79604093,9.999e-05,2,"2024-05-06T08:46:37.915",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480090,1714985421165,"fUST",284.29807878,9.999e-05,2,"2024-05-06T08:50:21.165",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480119,1714985433706,"fUST",-2927.30735785,0.00016873,2,"2024-05-06T08:50:33.706",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480120,1714985433715,"fUST",-3455.83254005,0.00017228,2,"2024-05-06T08:50:33.715",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480121,1714985433725,"fUST",-154.70605849,0.00017239,2,"2024-05-06T08:50:33.725",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480122,1714985433734,"fUST",-260.14019925,0.00017258,2,"2024-05-06T08:50:33.734",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480123,1714985433744,"fUST",-3482.787768,0.00017539,2,"2024-05-06T08:50:33.744",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480124,1714985433753,"fUST",-154.7215013,0.00018,2,"2024-05-06T08:50:33.753",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480125,1714985433762,"fUST",-551.66150043,0.00018118,2,"2024-05-06T08:50:33.762",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480126,1714985433772,"fUST",-1000.0,0.00018194,2,"2024-05-06T08:50:33.772",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480127,1714985433781,"fUST",-154.7215013,0.00018238,2,"2024-05-06T08:50:33.781",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480128,1714985433790,"fUST",-703.86925783,0.00018249,2,"2024-05-06T08:50:33.790",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480129,1714985433799,"fUST",-604.49379352,0.000185,2,"2024-05-06T08:50:33.799",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480130,1714985433808,"fUST",-230.9,0.00018722,3,"2024-05-06T08:50:33.808",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480131,1714985433817,"fUST",-150.0,0.00018726,3,"2024-05-06T08:50:33.817",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480132,1714985433827,"fUST",-230.9,0.00018849,3,"2024-05-06T08:50:33.827",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480133,1714985433836,"fUST",-150.0,0.00018853,3,"2024-05-06T08:50:33.836",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480134,1714985433846,"fUST",-2495.98738735,0.000189,2,"2024-05-06T08:50:33.846",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480135,1714985433855,"fUST",-161.6315124,0.00018947,2,"2024-05-06T08:50:33.855",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480136,1714985433865,"fUST",-153.0,0.00018947,2,"2024-05-06T08:50:33.865",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480137,1714985433874,"fUST",-153.0,0.00018947,2,"2024-05-06T08:50:33.874",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480138,1714985433887,"fUST",-230.9,0.00018976,3,"2024-05-06T08:50:33.887",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480139,1714985433898,"fUST",-166.34331361,0.00018977,2,"2024-05-06T08:50:33.898",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480140,1714985433907,"fUST",-203.87238744,0.00018978,3,"2024-05-06T08:50:33.907",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480141,1714985433916,"fUST",-4539.49638367,0.00018978,2,"2024-05-06T08:50:33.916",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480142,1714985433926,"fUST",-306.0,0.00019,2,"2024-05-06T08:50:33.926",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480143,1714985433937,"fUST",-5000.0,0.00019,2,"2024-05-06T08:50:33.937",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480144,1714985433947,"fUST",-7946.92894707,0.00019067,2,"2024-05-06T08:50:33.947",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480145,1714985433956,"fUST",-304.38,0.00019068,3,"2024-05-06T08:50:33.956",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480146,1714985433968,"fUST",-152.19,0.00019068,3,"2024-05-06T08:50:33.968",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480147,1714985433978,"fUST",-1000.0,0.00019077,2,"2024-05-06T08:50:33.978",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480148,1714985433987,"fUST",-1000.0,0.00019077,2,"2024-05-06T08:50:33.987",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480149,1714985433997,"fUST",-5556.33,0.00019077,2,"2024-05-06T08:50:33.997",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480150,1714985434006,"fUST",-5556.33,0.00019077,2,"2024-05-06T08:50:34.006",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480151,1714985434015,"fUST",-2000.0,0.00019078,2,"2024-05-06T08:50:34.015",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480152,1714985434025,"fUST",-55555.0,0.00019078,2,"2024-05-06T08:50:34.025",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480153,1714985434034,"fUST",-230.9,0.00019103,3,"2024-05-06T08:50:34.034",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480154,1714985434044,"fUST",-493.0,0.00019134,2,"2024-05-06T08:50:34.044",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480155,1714985434053,"fUST",-150.0,0.00019134,2,"2024-05-06T08:50:34.053",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480156,1714985434064,"fUST",-624.19346289,0.00019161,2,"2024-05-06T08:50:34.064",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480157,1714985434074,"fUST",-1217.53,0.00019167,3,"2024-05-06T08:50:34.074",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480158,1714985434083,"fUST",-608.76,0.00019167,3,"2024-05-06T08:50:34.083",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480159,1714985434093,"fUST",-154.70605849,0.00019175,2,"2024-05-06T08:50:34.093",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480160,1714985434103,"fUST",-154.70605849,0.00019175,2,"2024-05-06T08:50:34.103",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480161,1714985434113,"fUST",-442.34741004,0.00019175,2,"2024-05-06T08:50:34.113",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480162,1714985434123,"fUST",-255.76994261,0.00019175,2,"2024-05-06T08:50:34.123",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480163,1714985434133,"fUST",-1622.26499591,0.00019175,2,"2024-05-06T08:50:34.133",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480164,1714985434142,"fUST",-583.7230286,0.00019175,2,"2024-05-06T08:50:34.142",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480165,1714985434152,"fUST",-155.8364908,0.00019175,2,"2024-05-06T08:50:34.152",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480166,1714985434163,"fUST",-241.29594211,0.00019175,2,"2024-05-06T08:50:34.163",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480167,1714985434173,"fUST",-464.92090517,0.00019175,2,"2024-05-06T08:50:34.173",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480168,1714985434181,"fUST",-469.45708382,0.00019175,2,"2024-05-06T08:50:34.181",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480169,1714985434192,"fUST",-1396.4736443,0.00019175,2,"2024-05-06T08:50:34.192",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480170,1714985434202,"fUST",-154.94682241,0.00019176,2,"2024-05-06T08:50:34.202",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480171,1714985434211,"fUST",-1395.88109697,0.00019176,2,"2024-05-06T08:50:34.211",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480172,1714985434221,"fUST",-550.23217335,0.00019176,2,"2024-05-06T08:50:34.221",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480173,1714985434230,"fUST",-154.7215013,0.00019176,2,"2024-05-06T08:50:34.230",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480174,1714985434240,"fUST",-1549.93065381,0.00019176,2,"2024-05-06T08:50:34.240",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480175,1714985434250,"fUST",-5556.33,0.00019176,2,"2024-05-06T08:50:34.250",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480176,1714985434259,"fUST",-5556.33,0.00019176,2,"2024-05-06T08:50:34.259",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480177,1714985434268,"fUST",-13966.81081968,0.00019177,2,"2024-05-06T08:50:34.268",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480178,1714985434278,"fUST",-5556.33,0.00019177,2,"2024-05-06T08:50:34.278",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480179,1714985434286,"fUST",-5556.33,0.00019177,2,"2024-05-06T08:50:34.286",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480180,1714985434296,"fUST",-5556.33,0.00019177,2,"2024-05-06T08:50:34.296",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480181,1714985434305,"fUST",-5556.33,0.00019177,2,"2024-05-06T08:50:34.305",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480182,1714985434315,"fUST",-5556.33,0.00019177,2,"2024-05-06T08:50:34.315",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480183,1714985434324,"fUST",-5556.33,0.00019177,2,"2024-05-06T08:50:34.324",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480184,1714985434334,"fUST",-5556.33,0.00019177,2,"2024-05-06T08:50:34.334",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480185,1714985434343,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.343",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480186,1714985434352,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.352",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480187,1714985434362,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.362",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480188,1714985434371,"fUST",-808.26,0.00019178,2,"2024-05-06T08:50:34.371",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480189,1714985434380,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.380",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480190,1714985434389,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.389",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480191,1714985434398,"fUST",-615.58,0.00019178,2,"2024-05-06T08:50:34.398",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480192,1714985434408,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.408",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480193,1714985434418,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.418",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480194,1714985434427,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.427",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480195,1714985434436,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.436",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480196,1714985434592,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.592",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480197,1714985434603,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.603",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480198,1714985434612,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.612",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480199,1714985434622,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.622",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480200,1714985434631,"fUST",-501.62826137,0.00019178,2,"2024-05-06T08:50:34.631",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480201,1714985434641,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.641",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480202,1714985434650,"fUST",-500.5719688,0.00019178,2,"2024-05-06T08:50:34.650",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480203,1714985434660,"fUST",-505.8262283,0.00019178,2,"2024-05-06T08:50:34.660",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480204,1714985434670,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.670",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480205,1714985434679,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.679",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480206,1714985434690,"fUST",-500.54791715,0.00019178,2,"2024-05-06T08:50:34.690",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480207,1714985434700,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.700",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480208,1714985434709,"fUST",-629.59,0.00019178,2,"2024-05-06T08:50:34.709",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480209,1714985434719,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.719",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480210,1714985434728,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.728",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480211,1714985434738,"fUST",-500.23130132,0.00019178,2,"2024-05-06T08:50:34.738",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480212,1714985434747,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.747",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480213,1714985434758,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.758",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480214,1714985434770,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.770",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480215,1714985434780,"fUST",-551.39,0.00019178,2,"2024-05-06T08:50:34.780",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480216,1714985434790,"fUST",-1320.81,0.00019178,2,"2024-05-06T08:50:34.790",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480217,1714985434801,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.801",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480218,1714985434812,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.812",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480219,1714985434823,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.823",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480220,1714985434833,"fUST",-290.44383716,0.00019178,2,"2024-05-06T08:50:34.833",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480221,1714985434844,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.844",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480222,1714985434856,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.856",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480223,1714985434865,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.865",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480224,1714985434876,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.876",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480225,1714985434891,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.891",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480226,1714985434902,"fUST",-500.77832962,0.00019178,2,"2024-05-06T08:50:34.902",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480227,1714985434912,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.912",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480228,1714985434923,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.923",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480229,1714985434940,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.940",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480230,1714985434949,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480231,1714985434960,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.960",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480232,1714985434969,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.969",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480233,1714985434979,"fUST",-151.0,0.00019178,2,"2024-05-06T08:50:34.979",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480234,1714985434989,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:34.989",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480235,1714985434999,"fUST",-500.14036139,0.00019178,2,"2024-05-06T08:50:34.999",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480236,1714985435009,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.009",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480237,1714985435018,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.018",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480238,1714985435029,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.029",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480239,1714985435038,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.038",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480240,1714985435048,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.048",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480241,1714985435058,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.058",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480242,1714985435068,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.068",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480243,1714985435078,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.078",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480244,1714985435088,"fUST",-844.96,0.00019178,2,"2024-05-06T08:50:35.088",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480245,1714985435097,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.097",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480246,1714985435107,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.107",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480247,1714985435117,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.117",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480248,1714985435127,"fUST",-708.93,0.00019178,2,"2024-05-06T08:50:35.127",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480249,1714985435136,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.136",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480250,1714985435146,"fUST",-658.61,0.00019178,2,"2024-05-06T08:50:35.146",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480251,1714985435156,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.156",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480252,1714985435166,"fUST",-510.07517257,0.00019178,2,"2024-05-06T08:50:35.166",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480253,1714985435175,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.175",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480254,1714985435187,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.187",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480255,1714985435200,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.200",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480256,1714985435209,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.209",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480257,1714985435219,"fUST",-185.76209642,0.00019178,2,"2024-05-06T08:50:35.219",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480258,1714985435229,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.229",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480259,1714985435239,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.239",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480260,1714985435249,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.249",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480261,1714985435259,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.259",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480262,1714985435269,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.269",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480263,1714985435278,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.278",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480264,1714985435289,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.289",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480265,1714985435298,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.298",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480266,1714985435308,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.308",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480267,1714985435318,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.318",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480268,1714985435327,"fUST",-711.31,0.00019178,2,"2024-05-06T08:50:35.327",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480269,1714985435337,"fUST",-500.39538081,0.00019178,2,"2024-05-06T08:50:35.337",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480270,1714985435348,"fUST",-340.89461795,0.00019178,2,"2024-05-06T08:50:35.348",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480271,1714985435357,"fUST",-507.13870039,0.00019178,2,"2024-05-06T08:50:35.357",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480272,1714985435367,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.367",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480273,1714985435376,"fUST",-326.70657654,0.00019178,2,"2024-05-06T08:50:35.376",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480274,1714985435386,"fUST",-154.33326,0.00019178,2,"2024-05-06T08:50:35.386",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480275,1714985435395,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.395",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480276,1714985435404,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.404",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480277,1714985435414,"fUST",-3089.72,0.00019178,2,"2024-05-06T08:50:35.414",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480278,1714985435424,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:35.424",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480279,1714985435433,"fUST",-221.560432,0.00019178,2,"2024-05-06T08:50:35.433",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480280,1714985435444,"fUST",-474.67790838,0.00019178,2,"2024-05-06T08:50:35.444",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480343,1714985438774,"fUST",-150.307,0.00019134,2,"2024-05-06T08:50:38.774",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480345,1714985438786,"fUST",-284.15482855,0.00019176,2,"2024-05-06T08:50:38.786",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480347,1714985438796,"fUST",-25.32209162,0.00019178,2,"2024-05-06T08:50:38.796",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480350,1714985438810,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.810",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480352,1714985438822,"fUST",-521.49441262,0.00019178,2,"2024-05-06T08:50:38.822",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480354,1714985438833,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.833",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480356,1714985438845,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.845",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480358,1714985438856,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.856",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480360,1714985438868,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.868",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480362,1714985438881,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.881",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480363,1714985438895,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.895",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480364,1714985438907,"fUST",-604.89,0.00019178,2,"2024-05-06T08:50:38.907",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480365,1714985438920,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.920",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480366,1714985438934,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.934",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480367,1714985438949,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.949",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480368,1714985438961,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.961",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480369,1714985438976,"fUST",-807.57,0.00019178,2,"2024-05-06T08:50:38.976",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480370,1714985438989,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:38.989",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480371,1714985439001,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:39.001",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480372,1714985439013,"fUST",-524.94494214,0.00019178,2,"2024-05-06T08:50:39.013",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480373,1714985439024,"fUST",-720.56,0.00019178,2,"2024-05-06T08:50:39.024",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480374,1714985439037,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:39.037",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480375,1714985439050,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:39.050",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480377,1714985439062,"fUST",-500.35865836,0.00019178,2,"2024-05-06T08:50:39.062",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480379,1714985439074,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:39.074",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480381,1714985439085,"fUST",-1237.56,0.00019178,2,"2024-05-06T08:50:39.085",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480383,1714985439097,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:39.097",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480385,1714985439110,"fUST",-588.2377178,0.00019178,2,"2024-05-06T08:50:39.110",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480387,1714985439121,"fUST",-500.0,0.00019178,2,"2024-05-06T08:50:39.121",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480389,1714985439133,"fUST",-1244.77435147,0.00019178,2,"2024-05-06T08:50:39.133",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480390,1714985439156,"fUST",-187.53564853,0.00019178,2,"2024-05-06T08:50:39.156",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480391,1714985439169,"fUST",-822.82705152,0.00019178,2,"2024-05-06T08:50:39.169",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480444,1714986211407,"fUST",236.567035,0.0001589,2,"2024-05-06T09:03:31.407",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480445,1714986292918,"fUST",11917.8584967,0.0001589,2,"2024-05-06T09:04:52.918",0.00036135000000000003,44.55,0.9811703844344454,419898468.0924613]
[326480446,1714986446948,"fUST",816.50766108,9.999e-05,2,"2024-05-06T09:07:26.948",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480447,1714986492188,"fUST",584.11436245,9.999e-05,2,"2024-05-06T09:08:12.188",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480448,1714986493118,"fUST",522.62516636,9.999e-05,2,"2024-05-06T09:08:13.118",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480449,1714986528082,"fUST",929.6379252,0.00014,2,"2024-05-06T09:08:48.082",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480450,1714986537148,"fUST",19405.325642,9.999e-05,2,"2024-05-06T09:08:57.148",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480513,1714986633562,"fUST",-273.25764425,0.000165,2,"2024-05-06T09:10:33.562",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480515,1714986633572,"fUST",-745.42033975,0.00017256,2,"2024-05-06T09:10:33.572",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480517,1714986633582,"fUST",-712.782209,0.00017606,2,"2024-05-06T09:10:33.582",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480519,1714986633591,"fUST",-2226.40127837,0.00017606,6,"2024-05-06T09:10:33.591",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480521,1714986633600,"fUST",-24900.0,0.00017675,2,"2024-05-06T09:10:33.600",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480523,1714986633610,"fUST",-165.9141139,0.00018121,2,"2024-05-06T09:10:33.610",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480525,1714986633619,"fUST",-309.44293175,0.00018217,2,"2024-05-06T09:10:33.619",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480527,1714986633628,"fUST",-192.1,0.00018478,3,"2024-05-06T09:10:33.628",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480529,1714986633639,"fUST",-192.1,0.00018593,3,"2024-05-06T09:10:33.639",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480531,1714986633648,"fUST",-192.1,0.00018708,3,"2024-05-06T09:10:33.648",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480533,1714986633657,"fUST",-192.1,0.00018822,3,"2024-05-06T09:10:33.657",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480535,1714986633667,"fUST",-2318.51308355,0.000189,2,"2024-05-06T09:10:33.667",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480537,1714986633676,"fUST",-189.90860493,0.000189,2,"2024-05-06T09:10:33.676",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480539,1714986633686,"fUST",-192.1,0.00018937,3,"2024-05-06T09:10:33.686",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480541,1714986633695,"fUST",-189.90860489,0.00018944,2,"2024-05-06T09:10:33.695",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480543,1714986633705,"fUST",-189.90860489,0.00018988,2,"2024-05-06T09:10:33.705",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480545,1714986633714,"fUST",-5000.0,0.00019,2,"2024-05-06T09:10:33.714",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480547,1714986633724,"fUST",-4597.3660896,0.00019,2,"2024-05-06T09:10:33.724",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480659,1714986639618,"fUST",-334.91566984,0.00019,2,"2024-05-06T09:10:39.618",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480793,1714986645689,"fUST",-7880.25389929,0.00019,2,"2024-05-06T09:10:45.689",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480796,1714986646362,"fUST",-632.50000025,0.00019,2,"2024-05-06T09:10:46.362",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480871,1714986705583,"fUST",193.569548,0.0001589,2,"2024-05-06T09:11:45.583",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480872,1714986750509,"fUST",3455.83254005,9.999e-05,2,"2024-05-06T09:12:30.509",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480873,1714986751654,"fUST",465.09462597,9.999e-05,2,"2024-05-06T09:12:31.654",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480874,1714987156696,"fUST",1031.34022388,9.999e-05,2,"2024-05-06T09:19:16.696",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480884,1714987367748,"fUST",465.09462597,9.999e-05,2,"2024-05-06T09:22:47.748",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480887,1714987450395,"fUST",465.03037246,0.000137,2,"2024-05-06T09:24:10.395",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480888,1714987583672,"fUST",816.12984113,9.999e-05,2,"2024-05-06T09:26:23.672",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480897,1714987740802,"fUST",584.11436245,9.999e-05,2,"2024-05-06T09:29:00.802",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480903,1714987758258,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T09:29:18.258",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480904,1714987765782,"fUST",379.85171232,9.999e-05,2,"2024-05-06T09:29:25.782",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480909,1714987803602,"fUST",186.51990005,9.999e-05,2,"2024-05-06T09:30:03.602",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480911,1714987820556,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T09:30:20.556",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326480912,1714987821144,"fUST",527.42048756,9.999e-05,2,"2024-05-06T09:30:21.144",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481195,1714987846318,"fUST",-465.03037246,0.00017499,2,"2024-05-06T09:30:46.318",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481197,1714987846327,"fUST",-465.09462597,0.00017499,2,"2024-05-06T09:30:46.327",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481198,1714987846337,"fUST",-465.09462597,0.00017499,2,"2024-05-06T09:30:46.337",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481201,1714987846346,"fUST",-163.25543407,0.000175,2,"2024-05-06T09:30:46.346",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481202,1714987846356,"fUST",-465.09462597,0.000176,2,"2024-05-06T09:30:46.356",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481204,1714987846365,"fUST",-484.455923,0.00017603,2,"2024-05-06T09:30:46.365",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481206,1714987846374,"fUST",-24900.0,0.0001775,2,"2024-05-06T09:30:46.374",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481209,1714987846384,"fUST",-150.0,0.00018455,3,"2024-05-06T09:30:46.384",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481211,1714987846394,"fUST",-150.0,0.00018572,3,"2024-05-06T09:30:46.394",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481212,1714987846403,"fUST",-207.3360203,0.00018597,2,"2024-05-06T09:30:46.403",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481215,1714987846413,"fUST",-207.33602026,0.00018638,2,"2024-05-06T09:30:46.413",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481217,1714987846422,"fUST",-163.25543406,0.00018665,2,"2024-05-06T09:30:46.422",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481219,1714987846432,"fUST",-6238.42201758,0.00018666,2,"2024-05-06T09:30:46.432",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481221,1714987846444,"fUST",-3260.5,0.00018666,2,"2024-05-06T09:30:46.444",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481385,1714987894905,"fUST",6251.7,0.000225,30,"2024-05-06T09:31:34.905",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481386,1714987914668,"fUST",10000.0,0.000162,2,"2024-05-06T09:31:54.668",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481388,1714988045769,"fUST",1000.0,0.00022,22,"2024-05-06T09:34:05.769",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481389,1714988066539,"fUST",331.641376,0.0001589,2,"2024-05-06T09:34:26.539",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481395,1714988421486,"fUST",294.38082405,0.000137,2,"2024-05-06T09:40:21.486",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481401,1714988755736,"fUST",4377.56,0.000162,2,"2024-05-06T09:45:55.736",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481402,1714988778406,"fUST",4377.0,0.000225,30,"2024-05-06T09:46:18.406",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481453,1714989035077,"fUST",-294.38082405,0.00017302,2,"2024-05-06T09:50:35.077",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481454,1714989035089,"fUST",-155.50201521,0.00017303,2,"2024-05-06T09:50:35.089",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481455,1714989035099,"fUST",-15688.54119062,0.00017334,2,"2024-05-06T09:50:35.099",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481456,1714989035109,"fUST",-24900.0,0.00017335,2,"2024-05-06T09:50:35.109",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481457,1714989035119,"fUST",-242.227961,0.00017403,2,"2024-05-06T09:50:35.119",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481458,1714989035129,"fUST",-155.50201519,0.00017735,2,"2024-05-06T09:50:35.129",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481459,1714989035139,"fUST",-500.0,0.00017808,2,"2024-05-06T09:50:35.139",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481460,1714989035148,"fUST",-500.0,0.00018082,2,"2024-05-06T09:50:35.148",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481461,1714989035159,"fUST",-155.50201519,0.00018168,2,"2024-05-06T09:50:35.159",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481462,1714989035169,"fUST",-431.94818632,0.00018356,2,"2024-05-06T09:50:35.169",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481463,1714989035179,"fUST",-150.0,0.00018451,3,"2024-05-06T09:50:35.179",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481464,1714989035188,"fUST",-641.3591847,0.00018564,2,"2024-05-06T09:50:35.188",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481465,1714989035198,"fUST",-6982.25813943,0.00018566,2,"2024-05-06T09:50:35.198",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481466,1714989035207,"fUST",-150.0,0.00018567,3,"2024-05-06T09:50:35.207",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481467,1714989035217,"fUST",-155.50201519,0.000186,2,"2024-05-06T09:50:35.217",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481468,1714989035226,"fUST",-837.05,0.00018655,3,"2024-05-06T09:50:35.226",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481469,1714989035236,"fUST",-837.05,0.00018655,3,"2024-05-06T09:50:35.236",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481470,1714989035246,"fUST",-309.4430026,0.00018664,2,"2024-05-06T09:50:35.246",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481471,1714989035256,"fUST",-284.15482855,0.00018664,2,"2024-05-06T09:50:35.256",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481472,1714989035266,"fUST",-410.3852,0.00018665,2,"2024-05-06T09:50:35.266",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481473,1714989035275,"fUST",-409.52572391,0.00018665,2,"2024-05-06T09:50:35.275",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481474,1714989035285,"fUST",-1000.0,0.00018665,2,"2024-05-06T09:50:35.285",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481475,1714989035294,"fUST",-93036.12562712,0.00018666,2,"2024-05-06T09:50:35.294",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481476,1714989035304,"fUST",-6056.13882169,0.00018666,14,"2024-05-06T09:50:35.304",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481477,1714989035317,"fUST",-6387.47423381,0.00018666,14,"2024-05-06T09:50:35.317",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326481587,1714989049703,"fUST",-7348.25634769,0.00017765,2,"2024-05-06T09:50:49.703",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482263,1714989057173,"fUST",224.738683,0.0001589,2,"2024-05-06T09:50:57.173",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482803,1714989083837,"fUST",1578.28854487,9.999e-05,2,"2024-05-06T09:51:23.837",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482804,1714989098266,"fUST",940.45532708,0.00015,2,"2024-05-06T09:51:38.266",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482809,1714989137567,"fUST",154.76784823,9.999e-05,2,"2024-05-06T09:52:17.567",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482810,1714989145307,"fUST",315.23619623,9.999e-05,2,"2024-05-06T09:52:25.307",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482813,1714989172238,"fUST",194.04988926,9.999e-05,2,"2024-05-06T09:52:52.238",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482815,1714989179763,"fUST",162.37579535,9.999e-05,2,"2024-05-06T09:52:59.763",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482816,1714989308574,"fUST",2629.30064722,9.999e-05,2,"2024-05-06T09:55:08.574",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482817,1714989548467,"fUST",193.569548,0.0001589,2,"2024-05-06T09:59:08.467",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482818,1714989554169,"fUST",473.60917883,9.999e-05,2,"2024-05-06T09:59:14.169",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482824,1714989678225,"fUST",294.38082405,0.000137,2,"2024-05-06T10:01:18.225",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482836,1714989870629,"fUST",1379.74743314,9.999e-05,2,"2024-05-06T10:04:30.629",0.00035769999999999997,42.35,0.9809517502503099,418357966.25585383]
[326482838,1714990092140,"fUST",160.82110206,9.999e-05,2,"2024-05-06T10:08:12.140",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326482883,1714990233520,"fUST",-294.38082405,0.00016493,2,"2024-05-06T10:10:33.520",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326482884,1714990233530,"fUST",-1379.74743314,0.00016494,2,"2024-05-06T10:10:33.530",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326482886,1714990233539,"fUST",-3561.89426045,0.00016926,2,"2024-05-06T10:10:33.539",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326482999,1714990241365,"fUST",-1849.13642323,0.00016926,2,"2024-05-06T10:10:41.365",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483796,1714990251234,"fUST",155.24298263,9.999e-05,2,"2024-05-06T10:10:51.234",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483806,1714990307049,"fUST",1578.28854487,9.999e-05,2,"2024-05-06T10:11:47.049",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483807,1714990324574,"fUST",1203.10973839,9.999e-05,2,"2024-05-06T10:12:04.574",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483808,1714990329946,"fUST",744.35757128,0.000138,2,"2024-05-06T10:12:09.946",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483809,1714990382465,"fUST",522.62516636,9.999e-05,2,"2024-05-06T10:13:02.465",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483810,1714990483320,"fUST",242.227961,0.00015922,2,"2024-05-06T10:14:43.320",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483811,1714990721482,"fUST",893.97688809,0.00016,2,"2024-05-06T10:18:41.482",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483812,1714990745352,"fUST",24900.0,0.00015901,2,"2024-05-06T10:19:05.352",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483813,1714990763887,"fUST",444.0797395,0.00015811,2,"2024-05-06T10:19:23.887",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483814,1714990799739,"fUST",154.75239617,9.999e-05,2,"2024-05-06T10:19:59.739",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483815,1714990822693,"fUST",284.29807878,9.999e-05,2,"2024-05-06T10:20:22.693",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483816,1714990862672,"fUST",940.45532708,0.00015,2,"2024-05-06T10:21:02.672",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483817,1714990863715,"fUST",584.11436245,9.999e-05,2,"2024-05-06T10:21:03.715",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483818,1714990863759,"fUST",816.50766108,9.999e-05,2,"2024-05-06T10:21:03.759",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483820,1714990891773,"fUST",1080.23623527,9.999e-05,2,"2024-05-06T10:21:31.773",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483821,1714990914945,"fUST",1147.18679257,0.00015,2,"2024-05-06T10:21:54.945",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483822,1714990927471,"fUST",412.60897844,9.999e-05,2,"2024-05-06T10:22:07.471",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483823,1714990928356,"fUST",816.12984113,9.999e-05,2,"2024-05-06T10:22:08.356",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483824,1714990931463,"fUST",2629.30064722,9.999e-05,2,"2024-05-06T10:22:11.463",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483825,1714990939783,"fUST",294.38082405,0.000137,2,"2024-05-06T10:22:19.783",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483826,1714990954015,"fUST",521.74355414,9.999e-05,2,"2024-05-06T10:22:34.015",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483827,1714991021641,"fUST",364.07310375,9.999e-05,2,"2024-05-06T10:23:41.641",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483828,1714991032788,"fUST",154.73694719,9.999e-05,2,"2024-05-06T10:23:52.788",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483829,1714991040994,"fUST",168.1833532,9.999e-05,2,"2024-05-06T10:24:00.994",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483832,1714991140207,"fUST",15688.54119062,9.999e-05,2,"2024-05-06T10:25:40.207",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483833,1714991207880,"fUST",1881.78834853,9.999e-05,2,"2024-05-06T10:26:47.880",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483834,1714991244000,"fUST",315.059307,0.0001589,2,"2024-05-06T10:27:24.000",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483835,1714991320587,"fUST",154.73694719,9.999e-05,2,"2024-05-06T10:28:40.587",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483889,1714991433081,"fUST",-2103.48558965,0.00016367,2,"2024-05-06T10:30:33.081",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483891,1714991433091,"fUST",-1391.55773297,0.00016367,2,"2024-05-06T10:30:33.091",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483894,1714991433107,"fUST",-5555.28997999,0.00016367,2,"2024-05-06T10:30:33.107",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483896,1714991433117,"fUST",-154.73694719,0.00016368,2,"2024-05-06T10:30:33.117",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483898,1714991433126,"fUST",-1080.23623527,0.00016368,2,"2024-05-06T10:30:33.126",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483900,1714991433136,"fUST",-2395.29274351,0.00016369,2,"2024-05-06T10:30:33.136",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483901,1714991433145,"fUST",-294.38082405,0.00016369,2,"2024-05-06T10:30:33.145",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483903,1714991433154,"fUST",-3054.9715797,0.0001637,2,"2024-05-06T10:30:33.154",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483905,1714991433163,"fUST",-816.50766108,0.0001637,2,"2024-05-06T10:30:33.163",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483907,1714991433172,"fUST",-1147.18679257,0.00016371,2,"2024-05-06T10:30:33.172",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483909,1714991433182,"fUST",-169.82758292,0.0001639,2,"2024-05-06T10:30:33.182",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483911,1714991433191,"fUST",-273.25764425,0.00016817,2,"2024-05-06T10:30:33.191",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483912,1714991433200,"fUST",-24900.0,0.00016818,2,"2024-05-06T10:30:33.200",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483913,1714991433210,"fUST",-293.57571245,0.000179,2,"2024-05-06T10:30:33.210",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483914,1714991433219,"fUST",-154.73694719,0.00017999,2,"2024-05-06T10:30:33.219",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483915,1714991433228,"fUST",-15000.0,0.00018,2,"2024-05-06T10:30:33.228",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483916,1714991433238,"fUST",-293.57571243,0.00018075,2,"2024-05-06T10:30:33.238",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483917,1714991433248,"fUST",-620.27932817,0.00018157,2,"2024-05-06T10:30:33.248",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483918,1714991433257,"fUST",-293.57571243,0.0001825,2,"2024-05-06T10:30:33.257",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483919,1714991433267,"fUST",-150.0,0.00018385,3,"2024-05-06T10:30:33.267",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483920,1714991433276,"fUST",-293.57571243,0.00018424,2,"2024-05-06T10:30:33.276",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483921,1714991433285,"fUST",-604.49379352,0.000185,2,"2024-05-06T10:30:33.285",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483922,1714991433296,"fUST",-150.0,0.00018507,3,"2024-05-06T10:30:33.296",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483923,1714991433305,"fUST",-293.57571243,0.00018599,2,"2024-05-06T10:30:33.305",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483924,1714991433315,"fUST",-49136.07407238,0.000186,2,"2024-05-06T10:30:33.315",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483925,1714991433324,"fUST",-10703.65783676,0.000186,2,"2024-05-06T10:30:33.324",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483926,1714991433334,"fUST",-322.8286654,0.000186,2,"2024-05-06T10:30:33.334",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483927,1714991433343,"fUST",-252.346941,0.000186,2,"2024-05-06T10:30:33.343",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483928,1714991433352,"fUST",-252.346941,0.000186,2,"2024-05-06T10:30:33.352",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483929,1714991433361,"fUST",-151.383237,0.000186,2,"2024-05-06T10:30:33.361",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483930,1714991433372,"fUST",-151.0,0.000186,2,"2024-05-06T10:30:33.372",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483931,1714991433382,"fUST",-151.0,0.000186,2,"2024-05-06T10:30:33.382",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483932,1714991433392,"fUST",-151.0,0.000186,2,"2024-05-06T10:30:33.392",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483933,1714991433401,"fUST",-151.0,0.000186,2,"2024-05-06T10:30:33.401",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483934,1714991433411,"fUST",-673.461393,0.000186,2,"2024-05-06T10:30:33.411",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483935,1714991433420,"fUST",-673.461393,0.000186,2,"2024-05-06T10:30:33.420",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483936,1714991433430,"fUST",-150.0,0.00018629,3,"2024-05-06T10:30:33.430",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483937,1714991433441,"fUST",-740.78985914,0.00018665,2,"2024-05-06T10:30:33.441",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483938,1714991433451,"fUST",-37556.3869445,0.00018666,14,"2024-05-06T10:30:33.451",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483940,1714991433460,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.460",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483941,1714991433470,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.470",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483942,1714991433479,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.479",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483944,1714991433488,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.488",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483946,1714991433498,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.498",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483948,1714991433507,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.507",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483950,1714991433517,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.517",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483952,1714991433526,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.526",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483954,1714991433535,"fUST",-1002.237171,0.00018666,2,"2024-05-06T10:30:33.535",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483956,1714991433547,"fUST",-1002.237171,0.00018666,2,"2024-05-06T10:30:33.547",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483958,1714991433556,"fUST",-252.346941,0.00018666,2,"2024-05-06T10:30:33.556",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483960,1714991433565,"fUST",-252.346941,0.00018666,2,"2024-05-06T10:30:33.565",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483962,1714991433575,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.575",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483964,1714991433587,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.587",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483966,1714991433597,"fUST",-151.0,0.00018666,2,"2024-05-06T10:30:33.597",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483968,1714991433606,"fUST",-265.77167,0.00018666,2,"2024-05-06T10:30:33.606",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483970,1714991433616,"fUST",-673.461393,0.00018666,2,"2024-05-06T10:30:33.616",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483972,1714991433628,"fUST",-673.461393,0.00018666,2,"2024-05-06T10:30:33.628",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483973,1714991433637,"fUST",-322.8286654,0.00018668,2,"2024-05-06T10:30:33.637",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483976,1714991433647,"fUST",-939.41958452,0.00018698,2,"2024-05-06T10:30:33.647",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483978,1714991433656,"fUST",-583.69032959,0.00018698,2,"2024-05-06T10:30:33.656",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483980,1714991433666,"fUST",-956.1915656,0.00018698,2,"2024-05-06T10:30:33.666",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483982,1714991433676,"fUST",-412.32123994,0.00018698,2,"2024-05-06T10:30:33.676",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483984,1714991433686,"fUST",-154.73694719,0.00018698,2,"2024-05-06T10:30:33.686",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483986,1714991433695,"fUST",-1804.04619528,0.00018698,2,"2024-05-06T10:30:33.695",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483988,1714991433705,"fUST",-235.98542179,0.00018698,2,"2024-05-06T10:30:33.705",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483990,1714991433715,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.715",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483992,1714991433724,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.724",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483994,1714991433734,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.734",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483996,1714991433743,"fUST",-152.89805,0.00018698,2,"2024-05-06T10:30:33.743",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326483998,1714991433752,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.752",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484000,1714991433762,"fUST",-1195.107408,0.00018698,2,"2024-05-06T10:30:33.762",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484002,1714991433771,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.771",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484003,1714991433780,"fUST",-633.366994,0.00018698,2,"2024-05-06T10:30:33.780",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484005,1714991433790,"fUST",-1195.107408,0.00018698,2,"2024-05-06T10:30:33.790",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484007,1714991433801,"fUST",-633.366994,0.00018698,2,"2024-05-06T10:30:33.801",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484009,1714991433810,"fUST",-10831.06873514,0.00018698,2,"2024-05-06T10:30:33.810",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484011,1714991433820,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.820",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484013,1714991433828,"fUST",-1175.932323,0.00018698,2,"2024-05-06T10:30:33.828",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484015,1714991433838,"fUST",-1175.932323,0.00018698,2,"2024-05-06T10:30:33.838",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484017,1714991433848,"fUST",-269.53631482,0.00018698,2,"2024-05-06T10:30:33.848",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484019,1714991433857,"fUST",-1175.932323,0.00018698,2,"2024-05-06T10:30:33.857",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484021,1714991433867,"fUST",-1175.932323,0.00018698,2,"2024-05-06T10:30:33.867",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484023,1714991433876,"fUST",-447.767019,0.00018698,2,"2024-05-06T10:30:33.876",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484025,1714991433885,"fUST",-447.767019,0.00018698,2,"2024-05-06T10:30:33.885",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484027,1714991433894,"fUST",-447.767019,0.00018698,2,"2024-05-06T10:30:33.894",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484029,1714991433904,"fUST",-447.767019,0.00018698,2,"2024-05-06T10:30:33.904",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484031,1714991433914,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.914",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484033,1714991433923,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:33.923",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484049,1714991433932,"fUST",-266.640557,0.00018698,2,"2024-05-06T10:30:33.932",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484051,1714991434083,"fUST",-207.625934,0.00018698,2,"2024-05-06T10:30:34.083",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484054,1714991434093,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.093",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484056,1714991434103,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.103",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484057,1714991434112,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.112",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484059,1714991434122,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.122",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484061,1714991434131,"fUST",-1002.237171,0.00018698,2,"2024-05-06T10:30:34.131",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484063,1714991434141,"fUST",-1002.237171,0.00018698,2,"2024-05-06T10:30:34.141",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484065,1714991434150,"fUST",-1002.237171,0.00018698,2,"2024-05-06T10:30:34.150",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484067,1714991434160,"fUST",-1002.237171,0.00018698,2,"2024-05-06T10:30:34.160",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484069,1714991434170,"fUST",-252.346941,0.00018698,2,"2024-05-06T10:30:34.170",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484071,1714991434179,"fUST",-252.346941,0.00018698,2,"2024-05-06T10:30:34.179",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484073,1714991434188,"fUST",-252.346941,0.00018698,2,"2024-05-06T10:30:34.188",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484075,1714991434198,"fUST",-252.346941,0.00018698,2,"2024-05-06T10:30:34.198",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484077,1714991434208,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.208",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484079,1714991434217,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.217",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484081,1714991434226,"fUST",-194.624997,0.00018698,2,"2024-05-06T10:30:34.226",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484083,1714991434236,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.236",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484085,1714991434246,"fUST",-151.0,0.00018698,2,"2024-05-06T10:30:34.246",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484087,1714991434255,"fUST",-673.461393,0.00018698,2,"2024-05-06T10:30:34.255",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484089,1714991434265,"fUST",-673.461393,0.00018698,2,"2024-05-06T10:30:34.265",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484091,1714991434274,"fUST",-673.461393,0.00018698,2,"2024-05-06T10:30:34.274",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484093,1714991434284,"fUST",-673.461393,0.00018698,2,"2024-05-06T10:30:34.284",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484095,1714991434293,"fUST",-284.01157832,0.00018699,2,"2024-05-06T10:30:34.293",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484097,1714991434304,"fUST",-1909.11064841,0.00018699,2,"2024-05-06T10:30:34.304",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484099,1714991434313,"fUST",-151.0,0.00018699,2,"2024-05-06T10:30:34.313",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484101,1714991434322,"fUST",-151.0,0.00018699,2,"2024-05-06T10:30:34.322",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484103,1714991434332,"fUST",-892.134924,0.00018699,2,"2024-05-06T10:30:34.332",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484105,1714991434342,"fUST",-212.525029,0.00018699,2,"2024-05-06T10:30:34.342",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484107,1714991434352,"fUST",-212.525029,0.00018699,2,"2024-05-06T10:30:34.352",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484109,1714991434361,"fUST",-151.0,0.00018699,2,"2024-05-06T10:30:34.361",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484111,1714991434371,"fUST",-151.0,0.00018699,2,"2024-05-06T10:30:34.371",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484113,1714991434380,"fUST",-1002.237171,0.00018699,2,"2024-05-06T10:30:34.380",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484115,1714991434390,"fUST",-1002.237171,0.00018699,2,"2024-05-06T10:30:34.390",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484117,1714991434400,"fUST",-252.346941,0.00018699,2,"2024-05-06T10:30:34.400",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484119,1714991434409,"fUST",-252.346941,0.00018699,2,"2024-05-06T10:30:34.409",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484121,1714991434419,"fUST",-151.0,0.00018699,2,"2024-05-06T10:30:34.419",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484123,1714991434428,"fUST",-151.0,0.00018699,2,"2024-05-06T10:30:34.428",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484125,1714991434437,"fUST",-673.461393,0.00018699,2,"2024-05-06T10:30:34.437",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484127,1714991434447,"fUST",-673.461393,0.00018699,2,"2024-05-06T10:30:34.447",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484129,1714991434456,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.456",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484131,1714991434466,"fUST",-152.151873,0.000187,2,"2024-05-06T10:30:34.466",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484133,1714991434475,"fUST",-259.446056,0.000187,2,"2024-05-06T10:30:34.475",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484135,1714991434485,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.485",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484137,1714991434494,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.494",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484139,1714991434504,"fUST",-5000.0,0.000187,2,"2024-05-06T10:30:34.504",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484140,1714991434513,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.513",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484141,1714991434522,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.522",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484142,1714991434532,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.532",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484143,1714991434542,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.542",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484144,1714991434553,"fUST",-248.851626,0.000187,2,"2024-05-06T10:30:34.553",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484145,1714991434563,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.563",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484146,1714991434572,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.572",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484147,1714991434582,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.582",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484148,1714991434591,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.591",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484149,1714991434600,"fUST",-282.130794,0.000187,2,"2024-05-06T10:30:34.600",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484150,1714991434612,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.612",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484151,1714991434623,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.623",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484152,1714991434632,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.632",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484153,1714991434643,"fUST",-1195.107408,0.000187,2,"2024-05-06T10:30:34.643",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484154,1714991434652,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.652",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484155,1714991434661,"fUST",-1195.107408,0.000187,2,"2024-05-06T10:30:34.661",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484156,1714991434670,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.670",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484157,1714991434679,"fUST",-1195.107408,0.000187,2,"2024-05-06T10:30:34.679",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484158,1714991434688,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.688",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484159,1714991434697,"fUST",-633.366994,0.000187,2,"2024-05-06T10:30:34.697",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484160,1714991434706,"fUST",-633.366994,0.000187,2,"2024-05-06T10:30:34.706",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484161,1714991434716,"fUST",-633.366994,0.000187,2,"2024-05-06T10:30:34.716",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484162,1714991434725,"fUST",-1195.107408,0.000187,2,"2024-05-06T10:30:34.725",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484163,1714991434734,"fUST",-1195.107408,0.000187,2,"2024-05-06T10:30:34.734",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484164,1714991434743,"fUST",-1195.107408,0.000187,2,"2024-05-06T10:30:34.743",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484165,1714991434752,"fUST",-633.366994,0.000187,2,"2024-05-06T10:30:34.752",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484166,1714991434763,"fUST",-633.366994,0.000187,2,"2024-05-06T10:30:34.763",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484167,1714991434772,"fUST",-633.366994,0.000187,2,"2024-05-06T10:30:34.772",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484168,1714991434781,"fUST",-2000.0,0.000187,2,"2024-05-06T10:30:34.781",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484169,1714991434790,"fUST",-892.134924,0.000187,2,"2024-05-06T10:30:34.790",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484170,1714991434801,"fUST",-892.134924,0.000187,2,"2024-05-06T10:30:34.801",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484171,1714991434813,"fUST",-892.134924,0.000187,2,"2024-05-06T10:30:34.813",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484172,1714991434822,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.822",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484173,1714991434831,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.831",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484174,1714991434841,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.841",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484175,1714991434851,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:34.851",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484176,1714991434860,"fUST",-212.525029,0.000187,2,"2024-05-06T10:30:34.860",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484177,1714991434870,"fUST",-212.525029,0.000187,2,"2024-05-06T10:30:34.870",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484178,1714991434879,"fUST",-212.525029,0.000187,2,"2024-05-06T10:30:34.879",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484179,1714991434888,"fUST",-212.525029,0.000187,2,"2024-05-06T10:30:34.888",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484180,1714991434898,"fUST",-212.525029,0.000187,2,"2024-05-06T10:30:34.898",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484181,1714991434907,"fUST",-212.525029,0.000187,2,"2024-05-06T10:30:34.907",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484182,1714991434917,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.917",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484183,1714991434926,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.926",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484184,1714991434936,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.936",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484185,1714991434945,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.945",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484186,1714991434954,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.954",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484187,1714991434963,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.963",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484188,1714991434973,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.973",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484189,1714991434982,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.982",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484190,1714991434992,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:34.992",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484191,1714991435001,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:35.001",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484192,1714991435011,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:35.011",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484193,1714991435020,"fUST",-1175.932323,0.000187,2,"2024-05-06T10:30:35.020",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484194,1714991435029,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.029",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484195,1714991435038,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.038",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484196,1714991435049,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.049",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484197,1714991435059,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.059",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484198,1714991435068,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.068",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484199,1714991435078,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.078",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484200,1714991435087,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.087",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484201,1714991435096,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.096",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484202,1714991435106,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.106",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484203,1714991435116,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.116",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484204,1714991435126,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.126",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484205,1714991435136,"fUST",-447.767019,0.000187,2,"2024-05-06T10:30:35.136",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484206,1714991435147,"fUST",-55555.0,0.000187,2,"2024-05-06T10:30:35.147",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484207,1714991435157,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.157",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484208,1714991435167,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.167",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484209,1714991435176,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.176",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484210,1714991435186,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.186",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484211,1714991435196,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.196",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484212,1714991435205,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.205",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484213,1714991435215,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.215",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484214,1714991435225,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.225",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484215,1714991435234,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.234",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484216,1714991435244,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.244",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484217,1714991435253,"fUST",-245.361411,0.000187,2,"2024-05-06T10:30:35.253",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484218,1714991435263,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.263",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484219,1714991435273,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.273",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484220,1714991435282,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.282",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484221,1714991435292,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.292",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484222,1714991435304,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.304",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484223,1714991435314,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.314",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484224,1714991435324,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.324",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484225,1714991435334,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.334",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484226,1714991435344,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.344",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484227,1714991435354,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.354",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484228,1714991435364,"fUST",-1002.237171,0.000187,2,"2024-05-06T10:30:35.364",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484229,1714991435373,"fUST",-1002.237178,0.000187,2,"2024-05-06T10:30:35.373",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484230,1714991435383,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.383",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484231,1714991435393,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.393",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484232,1714991435402,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.402",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484233,1714991435412,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.412",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484234,1714991435422,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.422",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484235,1714991435438,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.438",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484236,1714991435449,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.449",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484237,1714991435459,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.459",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484238,1714991435468,"fUST",-252.346941,0.000187,2,"2024-05-06T10:30:35.468",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484239,1714991435477,"fUST",-252.346939,0.000187,2,"2024-05-06T10:30:35.477",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484240,1714991435487,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.487",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484241,1714991435497,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.497",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484242,1714991435506,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.506",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484243,1714991435516,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.516",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484244,1714991435526,"fUST",-151.0,0.000187,2,"2024-05-06T10:30:35.526",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484245,1714991435535,"fUST",-180.352667,0.000187,2,"2024-05-06T10:30:35.535",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484246,1714991435549,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.549",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484247,1714991435559,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.559",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484248,1714991435569,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.569",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484249,1714991435578,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.578",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484250,1714991435587,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.587",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484251,1714991435598,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.598",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484252,1714991435607,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.607",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484253,1714991435616,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.616",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484254,1714991435627,"fUST",-673.461393,0.000187,2,"2024-05-06T10:30:35.627",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484255,1714991435637,"fUST",-673.461388,0.000187,2,"2024-05-06T10:30:35.637",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484256,1714991435646,"fUST",-322.8286654,0.00018737,2,"2024-05-06T10:30:35.646",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484257,1714991435656,"fUST",-204.1392147,0.0001874,2,"2024-05-06T10:30:35.656",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484258,1714991435666,"fUST",-150.0,0.0001875,3,"2024-05-06T10:30:35.666",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484259,1714991435675,"fUST",-186.32118189,0.00018763,2,"2024-05-06T10:30:35.675",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484260,1714991435685,"fUST",-1627.47367983,0.00018763,2,"2024-05-06T10:30:35.685",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484261,1714991435695,"fUST",-151.0,0.00018763,2,"2024-05-06T10:30:35.695",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484262,1714991435704,"fUST",-278.265682,0.00018763,2,"2024-05-06T10:30:35.704",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484263,1714991435718,"fUST",-151.0,0.00018763,2,"2024-05-06T10:30:35.718",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484264,1714991435727,"fUST",-1195.107408,0.00018763,2,"2024-05-06T10:30:35.727",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484265,1714991435737,"fUST",-151.0,0.00018763,2,"2024-05-06T10:30:35.737",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484266,1714991435747,"fUST",-633.366994,0.00018763,2,"2024-05-06T10:30:35.747",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484267,1714991435757,"fUST",-1195.107408,0.00018763,2,"2024-05-06T10:30:35.757",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484268,1714991435767,"fUST",-633.366994,0.00018763,2,"2024-05-06T10:30:35.767",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484269,1714991435777,"fUST",-892.134924,0.00018763,2,"2024-05-06T10:30:35.777",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484270,1714991435787,"fUST",-212.525029,0.00018763,2,"2024-05-06T10:30:35.787",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484271,1714991435796,"fUST",-212.525029,0.00018763,2,"2024-05-06T10:30:35.796",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484272,1714991435811,"fUST",-1175.932323,0.00018763,2,"2024-05-06T10:30:35.811",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484273,1714991435820,"fUST",-1175.932323,0.00018763,2,"2024-05-06T10:30:35.820",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484274,1714991435830,"fUST",-447.767019,0.00018763,2,"2024-05-06T10:30:35.830",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484275,1714991435840,"fUST",-447.767019,0.00018763,2,"2024-05-06T10:30:35.840",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484276,1714991435850,"fUST",-379.288195,0.00018764,2,"2024-05-06T10:30:35.850",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484277,1714991435859,"fUST",-154.85497536,0.00018798,2,"2024-05-06T10:30:35.859",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484278,1714991435868,"fUST",-1396.02575092,0.00018798,2,"2024-05-06T10:30:35.868",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484279,1714991435878,"fUST",-409.52572391,0.00018798,2,"2024-05-06T10:30:35.878",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484280,1714991435888,"fUST",-154.83330191,0.00018798,2,"2024-05-06T10:30:35.888",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484281,1714991435897,"fUST",-155.05110702,0.00018798,2,"2024-05-06T10:30:35.897",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484282,1714991435907,"fUST",-718.32745363,0.00018798,2,"2024-05-06T10:30:35.907",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484283,1714991435917,"fUST",-309.36581937,0.00018798,2,"2024-05-06T10:30:35.917",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484284,1714991435926,"fUST",-154.86179185,0.00018798,2,"2024-05-06T10:30:35.926",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484285,1714991435935,"fUST",-212.43605895,0.00018798,2,"2024-05-06T10:30:35.935",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484286,1714991435944,"fUST",-314.90538331,0.00018798,2,"2024-05-06T10:30:35.944",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484287,1714991435954,"fUST",-163.23384363,0.00018798,2,"2024-05-06T10:30:35.954",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484288,1714991435963,"fUST",-193.60652578,0.00018798,2,"2024-05-06T10:30:35.963",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484289,1714991435972,"fUST",-1893.19317664,0.00018798,2,"2024-05-06T10:30:35.972",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484290,1714991435982,"fUST",-469.23588945,0.00018798,2,"2024-05-06T10:30:35.982",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484291,1714991436002,"fUST",-473.08254773,0.00018798,2,"2024-05-06T10:30:36.002",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484292,1714991436012,"fUST",-1378.05719331,0.00018798,2,"2024-05-06T10:30:36.012",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484293,1714991436022,"fUST",-158.07345455,0.00018798,2,"2024-05-06T10:30:36.022",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484294,1714991436032,"fUST",-154.78330338,0.00018798,2,"2024-05-06T10:30:36.032",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484295,1714991436041,"fUST",-309.42762145,0.00018798,2,"2024-05-06T10:30:36.041",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484296,1714991436053,"fUST",-475.53679444,0.00018798,2,"2024-05-06T10:30:36.053",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484297,1714991436063,"fUST",-2800.50707497,0.00018798,2,"2024-05-06T10:30:36.063",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484298,1714991436072,"fUST",-155.13424221,0.00018798,2,"2024-05-06T10:30:36.072",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484299,1714991436082,"fUST",-2151.93155539,0.00018798,2,"2024-05-06T10:30:36.082",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484300,1714991436092,"fUST",-309.50480468,0.00018798,2,"2024-05-06T10:30:36.092",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484301,1714991436102,"fUST",-189.53891685,0.00018798,2,"2024-05-06T10:30:36.102",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484302,1714991436112,"fUST",-1540.00057218,0.00018798,2,"2024-05-06T10:30:36.112",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484303,1714991436122,"fUST",-337.43949234,0.00018798,2,"2024-05-06T10:30:36.122",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484304,1714991436132,"fUST",-665.95737159,0.00018798,2,"2024-05-06T10:30:36.132",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484305,1714991436142,"fUST",-488.60277858,0.00018798,2,"2024-05-06T10:30:36.142",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484306,1714991436152,"fUST",-154.9617897,0.00018798,2,"2024-05-06T10:30:36.152",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484307,1714991436162,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.162",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484308,1714991436172,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.172",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484309,1714991436182,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.182",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484310,1714991436191,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.191",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484311,1714991436201,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.201",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484312,1714991436210,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.210",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484313,1714991436219,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.219",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484314,1714991436228,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.228",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484315,1714991436238,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.238",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484316,1714991436247,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.247",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484317,1714991436257,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.257",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484318,1714991436266,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.266",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484319,1714991436276,"fUST",-151.0,0.00018798,2,"2024-05-06T10:30:36.276",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484320,1714991436291,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.291",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484321,1714991436302,"fUST",-181.66843,0.00018798,2,"2024-05-06T10:30:36.302",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484322,1714991436311,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.311",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484323,1714991436321,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.321",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484324,1714991436330,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.330",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484325,1714991436340,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.340",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484326,1714991436349,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.349",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484327,1714991436359,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.359",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484328,1714991436371,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.371",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484329,1714991436380,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.380",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484330,1714991436390,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.390",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484331,1714991436400,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.400",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484332,1714991436410,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.410",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484333,1714991436419,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.419",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484334,1714991436429,"fUST",-1195.107408,0.00018798,2,"2024-05-06T10:30:36.429",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484335,1714991436438,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.438",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484336,1714991436448,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.448",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484337,1714991436458,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.458",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484338,1714991436468,"fUST",-633.366994,0.00018798,2,"2024-05-06T10:30:36.468",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484339,1714991436477,"fUST",-633.367004,0.00018798,2,"2024-05-06T10:30:36.477",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484340,1714991436487,"fUST",-892.134924,0.00018798,2,"2024-05-06T10:30:36.487",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484341,1714991436497,"fUST",-892.134924,0.00018798,2,"2024-05-06T10:30:36.497",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484342,1714991436506,"fUST",-892.134924,0.00018798,2,"2024-05-06T10:30:36.506",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484343,1714991436516,"fUST",-892.134924,0.00018798,2,"2024-05-06T10:30:36.516",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484344,1714991436526,"fUST",-892.134924,0.00018798,2,"2024-05-06T10:30:36.526",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484345,1714991436536,"fUST",-892.134924,0.00018798,2,"2024-05-06T10:30:36.536",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484346,1714991436550,"fUST",-892.134916,0.00018798,2,"2024-05-06T10:30:36.550",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484347,1714991436663,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.663",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484348,1714991436689,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.689",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484349,1714991436699,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.699",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484350,1714991436709,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.709",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484351,1714991436719,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.719",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484352,1714991436728,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.728",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484353,1714991436738,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.738",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484354,1714991436749,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.749",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484355,1714991436759,"fUST",-212.525029,0.00018798,2,"2024-05-06T10:30:36.759",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484356,1714991436768,"fUST",-212.525033,0.00018798,2,"2024-05-06T10:30:36.768",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484357,1714991436778,"fUST",-1175.932323,0.00018798,2,"2024-05-06T10:30:36.778",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484358,1714991436788,"fUST",-1175.932329,0.00018798,2,"2024-05-06T10:30:36.788",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484359,1714991436799,"fUST",-447.767019,0.00018798,2,"2024-05-06T10:30:36.799",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484360,1714991436809,"fUST",-447.767015,0.00018798,2,"2024-05-06T10:30:36.809",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484361,1714991436818,"fUST",-530.7705715,0.00018799,2,"2024-05-06T10:30:36.818",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484362,1714991436828,"fUST",-133878.72382913,0.000188,2,"2024-05-06T10:30:36.828",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484363,1714991436845,"fUST",-159181.14011996,0.000188,2,"2024-05-06T10:30:36.845",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484391,1714991439191,"fUST",-465.03,0.0001869,3,"2024-05-06T10:30:39.191",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484392,1714991439201,"fUST",-116304.96999999,0.000188,2,"2024-05-06T10:30:39.201",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484468,1714991445796,"fUST",-356.85397,0.000186,2,"2024-05-06T10:30:45.796",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484469,1714991445806,"fUST",-356.85397,0.000186,2,"2024-05-06T10:30:45.806",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484470,1714991445817,"fUST",-356.85397,0.00018666,2,"2024-05-06T10:30:45.817",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484471,1714991445829,"fUST",-356.85397,0.00018698,2,"2024-05-06T10:30:45.829",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484472,1714991445838,"fUST",-356.85397,0.00018698,2,"2024-05-06T10:30:45.838",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484473,1714991445847,"fUST",-356.85397,0.00018699,2,"2024-05-06T10:30:45.847",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484474,1714991445858,"fUST",-356.85397,0.000187,2,"2024-05-06T10:30:45.858",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484475,1714991445867,"fUST",-356.85397,0.000187,2,"2024-05-06T10:30:45.867",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484476,1714991445877,"fUST",-356.85397,0.000187,2,"2024-05-06T10:30:45.877",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484477,1714991445886,"fUST",-356.85397,0.000187,2,"2024-05-06T10:30:45.886",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484478,1714991445896,"fUST",-356.85397,0.000187,2,"2024-05-06T10:30:45.896",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484479,1714991445905,"fUST",-1085.66987175,0.000188,2,"2024-05-06T10:30:45.905",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484480,1714991445915,"fUST",-322.8286654,0.00018805,2,"2024-05-06T10:30:45.915",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484481,1714991445924,"fUST",-493.0,0.00018848,2,"2024-05-06T10:30:45.924",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484482,1714991445933,"fUST",-891.44988474,0.00018859,2,"2024-05-06T10:30:45.933",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484483,1714991445943,"fUST",-709.25177547,0.00018859,2,"2024-05-06T10:30:45.943",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484484,1714991445952,"fUST",-1679.27061659,0.00018863,2,"2024-05-06T10:30:45.952",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484485,1714991445961,"fUST",-322.8286654,0.00018873,2,"2024-05-06T10:30:45.961",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484486,1714991445970,"fUST",-1631.58216593,0.000189,2,"2024-05-06T10:30:45.970",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484487,1714991445980,"fUST",-1716.63430314,0.000189,2,"2024-05-06T10:30:45.980",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484488,1714991445989,"fUST",-3009.68,0.00018904,2,"2024-05-06T10:30:45.989",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484489,1714991445999,"fUST",-3009.68,0.00018904,2,"2024-05-06T10:30:45.999",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484490,1714991446008,"fUST",-3009.68,0.00018904,2,"2024-05-06T10:30:46.008",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484491,1714991446018,"fUST",-3009.68,0.00018904,2,"2024-05-06T10:30:46.018",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484492,1714991446027,"fUST",-3009.68,0.00018904,2,"2024-05-06T10:30:46.027",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484493,1714991446037,"fUST",-2456.52963223,0.00018904,2,"2024-05-06T10:30:46.037",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484507,1714991447026,"fUST",-356.85397,0.00018666,2,"2024-05-06T10:30:47.026",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484508,1714991447036,"fUST",-356.85397,0.00018698,2,"2024-05-06T10:30:47.036",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484509,1714991447046,"fUST",-356.85397,0.00018698,2,"2024-05-06T10:30:47.046",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484510,1714991447055,"fUST",-273.25764425,0.00018698,2,"2024-05-06T10:30:47.055",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484511,1714991447065,"fUST",-604.49379352,0.00018698,2,"2024-05-06T10:30:47.065",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484512,1714991447074,"fUST",-356.85397,0.00018699,2,"2024-05-06T10:30:47.074",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484513,1714991447084,"fUST",-356.85397,0.000187,2,"2024-05-06T10:30:47.084",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484514,1714991447099,"fUST",-356.85397,0.000187,2,"2024-05-06T10:30:47.099",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484515,1714991447109,"fUST",-553.15036777,0.00018904,2,"2024-05-06T10:30:47.109",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484516,1714991447118,"fUST",-3009.68,0.00018904,2,"2024-05-06T10:30:47.118",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484517,1714991447127,"fUST",-338.74511814,0.00018904,2,"2024-05-06T10:30:47.127",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484520,1714991447142,"fUST",-841.1231325,0.00018904,2,"2024-05-06T10:30:47.142",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484525,1714991590022,"fUST",154.7215013,9.999e-05,2,"2024-05-06T10:33:10.022",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484526,1714991601405,"fUST",154.7215013,9.999e-05,2,"2024-05-06T10:33:21.405",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484527,1714991715049,"fUST",154.7215013,9.999e-05,2,"2024-05-06T10:35:15.049",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484548,1714992035647,"fUST",213.501748,0.0001589,2,"2024-05-06T10:40:35.647",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484549,1714992060408,"fUST",816.50766108,9.999e-05,2,"2024-05-06T10:41:00.408",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484550,1714992079138,"fUST",294.38082405,0.000137,2,"2024-05-06T10:41:19.138",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484551,1714992213269,"fUST",1080.23623527,9.999e-05,2,"2024-05-06T10:43:33.269",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484560,1714992237167,"fUST",3000.0,0.00016,2,"2024-05-06T10:43:57.167",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484561,1714992254655,"fUST",3000.0,0.00016,2,"2024-05-06T10:44:14.655",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484562,1714992281982,"fUST",3000.0,0.000162,2,"2024-05-06T10:44:41.982",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484563,1714992293989,"fUST",24900.0,0.00015814,2,"2024-05-06T10:44:53.989",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484564,1714992297608,"fUST",2103.48558965,0.00015813,2,"2024-05-06T10:44:57.608",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484565,1714992362145,"fUST",3000.0,0.000162,2,"2024-05-06T10:46:02.145",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484566,1714992370973,"fUST",3000.0,0.000162,2,"2024-05-06T10:46:10.973",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484567,1714992391551,"fUST",3000.0,0.000162,2,"2024-05-06T10:46:31.551",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484568,1714992414410,"fUST",3000.0,0.000162,2,"2024-05-06T10:46:54.410",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484569,1714992426908,"fUST",199.85,0.000162,2,"2024-05-06T10:47:06.908",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484570,1714992436794,"fUST",3000.0,0.000162,2,"2024-05-06T10:47:16.794",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484571,1714992469539,"fUST",947.9022,0.000162,2,"2024-05-06T10:47:49.539",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484572,1714992524936,"fUST",193.569548,0.0001589,2,"2024-05-06T10:48:44.936",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484573,1714992580430,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T10:49:40.430",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484586,1714992624979,"fUST",816.50766108,9.999e-05,2,"2024-05-06T10:50:24.979",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484587,1714992627024,"fUST",465.09462597,9.999e-05,2,"2024-05-06T10:50:27.024",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484616,1714992635140,"fUST",-3054.9715797,0.00016794,2,"2024-05-06T10:50:35.140",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484617,1714992635151,"fUST",-13158.2903715,0.000168,2,"2024-05-06T10:50:35.151",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484618,1714992635163,"fUST",-654.45326628,0.00016812,2,"2024-05-06T10:50:35.163",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484619,1714992635173,"fUST",-376.37674269,0.00016816,2,"2024-05-06T10:50:35.173",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484620,1714992635183,"fUST",-1346.51244235,0.00016816,2,"2024-05-06T10:50:35.183",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484621,1714992635193,"fUST",-405.75376683,0.00016816,2,"2024-05-06T10:50:35.193",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484622,1714992635203,"fUST",-518.84523065,0.00016817,2,"2024-05-06T10:50:35.203",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484623,1714992635213,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.213",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484624,1714992635223,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.223",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484625,1714992635233,"fUST",-487.20661339,0.00016817,2,"2024-05-06T10:50:35.233",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484626,1714992635244,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.244",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484627,1714992635254,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.254",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484628,1714992635264,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.264",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484629,1714992635274,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.274",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484630,1714992635284,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.284",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484631,1714992635295,"fUST",-1000.0,0.00016817,2,"2024-05-06T10:50:35.295",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484632,1714992635305,"fUST",-495.46202359,0.00016817,2,"2024-05-06T10:50:35.305",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484633,1714992635315,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.315",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484634,1714992635326,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.326",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484635,1714992635336,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.336",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484636,1714992635346,"fUST",-2727.05,0.00016817,2,"2024-05-06T10:50:35.346",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484637,1714992635356,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.356",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484638,1714992635366,"fUST",-539.4,0.00016817,2,"2024-05-06T10:50:35.366",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484639,1714992635379,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.379",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484640,1714992635390,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.390",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484641,1714992635399,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:35.399",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484642,1714992635409,"fUST",-6051.27961048,0.00016817,2,"2024-05-06T10:50:35.409",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484644,1714992635975,"fUST",294.38082405,0.000137,2,"2024-05-06T10:50:35.975",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484782,1714992639042,"fUST",-6368.50038952,0.00016817,2,"2024-05-06T10:50:39.042",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484783,1714992639051,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.051",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484784,1714992639062,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.062",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484785,1714992639072,"fUST",-502.95269505,0.00016817,2,"2024-05-06T10:50:39.072",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484786,1714992639082,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.082",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484787,1714992639092,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.092",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484788,1714992639102,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.102",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484789,1714992639113,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.113",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484790,1714992639128,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.128",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484791,1714992639138,"fUST",-1115.63,0.00016817,2,"2024-05-06T10:50:39.138",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484792,1714992639149,"fUST",-291.90695137,0.00016817,2,"2024-05-06T10:50:39.149",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484793,1714992639159,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.159",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484794,1714992639170,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:39.170",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484795,1714992639179,"fUST",-141.00996407,0.00016817,2,"2024-05-06T10:50:39.179",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484824,1714992644756,"fUST",-487.76253461,0.00016816,2,"2024-05-06T10:50:44.756",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484828,1714992644766,"fUST",-33.18746539,0.00016817,2,"2024-05-06T10:50:44.766",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484901,1714992645607,"fUST",-325.80257054,0.00016817,2,"2024-05-06T10:50:45.607",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484918,1714992645789,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.789",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484920,1714992645799,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.799",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484922,1714992645808,"fUST",-566.9,0.00016817,2,"2024-05-06T10:50:45.808",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484924,1714992645818,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.818",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484926,1714992645827,"fUST",-15662.02,0.00016817,2,"2024-05-06T10:50:45.827",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484928,1714992645837,"fUST",-1578.45,0.00016817,2,"2024-05-06T10:50:45.837",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484930,1714992645847,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.847",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484932,1714992645861,"fUST",-1523.36,0.00016817,2,"2024-05-06T10:50:45.861",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484934,1714992645870,"fUST",-767.09,0.00016817,2,"2024-05-06T10:50:45.870",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484936,1714992645891,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.891",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484939,1714992645905,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.905",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484941,1714992645919,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.919",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484943,1714992645929,"fUST",-604.89,0.00016817,2,"2024-05-06T10:50:45.929",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484945,1714992645939,"fUST",-3995.1,0.00016817,2,"2024-05-06T10:50:45.939",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484947,1714992645948,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.948",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484949,1714992645959,"fUST",-500.0,0.00016817,2,"2024-05-06T10:50:45.959",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484951,1714992645968,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:45.968",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484953,1714992645978,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:45.978",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484955,1714992645987,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:45.987",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484956,1714992645997,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:45.997",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484958,1714992646007,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.007",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484960,1714992646016,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.016",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484962,1714992646025,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.025",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484964,1714992646034,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.034",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484966,1714992646043,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.043",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484968,1714992646053,"fUST",-524.94494214,0.00016818,2,"2024-05-06T10:50:46.053",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484970,1714992646063,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.063",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484972,1714992646072,"fUST",-500.35865836,0.00016818,2,"2024-05-06T10:50:46.072",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484974,1714992646082,"fUST",-676.75,0.00016818,2,"2024-05-06T10:50:46.082",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484976,1714992646092,"fUST",-588.2377178,0.00016818,2,"2024-05-06T10:50:46.092",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484978,1714992646101,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.101",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484980,1714992646111,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.111",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484982,1714992646120,"fUST",-807.57,0.00016818,2,"2024-05-06T10:50:46.120",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484985,1714992646134,"fUST",-185.68604218,0.00016818,2,"2024-05-06T10:50:46.134",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484987,1714992646144,"fUST",-1943.6,0.00016818,2,"2024-05-06T10:50:46.144",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484989,1714992646155,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.155",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484991,1714992646166,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.166",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484993,1714992646175,"fUST",-1424.49,0.00016818,2,"2024-05-06T10:50:46.175",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484995,1714992646186,"fUST",-2960.98,0.00016818,2,"2024-05-06T10:50:46.186",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484997,1714992646196,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.196",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326484999,1714992646207,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.207",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485000,1714992646217,"fUST",-1475.74,0.00016818,2,"2024-05-06T10:50:46.217",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485001,1714992646228,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.228",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485002,1714992646239,"fUST",-580.65,0.00016818,2,"2024-05-06T10:50:46.239",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485003,1714992646249,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.249",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485004,1714992646259,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.259",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485005,1714992646269,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.269",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485006,1714992646279,"fUST",-720.56,0.00016818,2,"2024-05-06T10:50:46.279",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485007,1714992646289,"fUST",-655.18,0.00016818,2,"2024-05-06T10:50:46.289",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485008,1714992646298,"fUST",-151.0,0.00016818,2,"2024-05-06T10:50:46.298",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485009,1714992646308,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.308",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485010,1714992646318,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.318",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485011,1714992646327,"fUST",-768.44,0.00016818,2,"2024-05-06T10:50:46.327",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485012,1714992646337,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.337",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485013,1714992646347,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.347",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485014,1714992646356,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.356",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485015,1714992646366,"fUST",-677.08,0.00016818,2,"2024-05-06T10:50:46.366",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485016,1714992646379,"fUST",-875.25,0.00016818,2,"2024-05-06T10:50:46.379",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485017,1714992646390,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.390",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485018,1714992646401,"fUST",-565.02359435,0.00016818,2,"2024-05-06T10:50:46.401",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485019,1714992646411,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.411",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485020,1714992646421,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.421",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485021,1714992646431,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.431",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485022,1714992646441,"fUST",-485.28242722,0.00016818,2,"2024-05-06T10:50:46.441",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485023,1714992646451,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.451",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485024,1714992646461,"fUST",-2041.46,0.00016818,2,"2024-05-06T10:50:46.461",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485025,1714992646471,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.471",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485026,1714992646480,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.480",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485027,1714992646490,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.490",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485028,1714992646501,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.501",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485029,1714992646510,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.510",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485030,1714992646521,"fUST",-810.22,0.00016818,2,"2024-05-06T10:50:46.521",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485031,1714992646531,"fUST",-504.19085343,0.00016818,2,"2024-05-06T10:50:46.531",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485032,1714992646542,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.542",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485033,1714992646553,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.553",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485034,1714992646562,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.562",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485035,1714992646572,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.572",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485036,1714992646582,"fUST",-509.44434726,0.00016818,2,"2024-05-06T10:50:46.582",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485037,1714992646591,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.591",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485038,1714992646601,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.601",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485039,1714992646611,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.611",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485040,1714992646620,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.620",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485041,1714992646640,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.640",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485042,1714992646650,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.650",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485043,1714992646660,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.660",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485044,1714992646670,"fUST",-599.62,0.00016818,2,"2024-05-06T10:50:46.670",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485045,1714992646680,"fUST",-794.03,0.00016818,2,"2024-05-06T10:50:46.680",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485046,1714992646690,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.690",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485047,1714992646700,"fUST",-194.85461622,0.00016818,2,"2024-05-06T10:50:46.700",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485048,1714992646709,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.709",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485049,1714992646719,"fUST",-645.51,0.00016818,2,"2024-05-06T10:50:46.719",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485050,1714992646729,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.729",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485051,1714992646739,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.739",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485052,1714992646749,"fUST",-545.57,0.00016818,2,"2024-05-06T10:50:46.749",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485053,1714992646759,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.759",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485054,1714992646768,"fUST",-718.56,0.00016818,2,"2024-05-06T10:50:46.768",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485055,1714992646780,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.780",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485056,1714992646790,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.790",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485057,1714992646799,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.799",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485058,1714992646809,"fUST",-501.38991682,0.00016818,2,"2024-05-06T10:50:46.809",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485059,1714992646818,"fUST",-856.67,0.00016818,2,"2024-05-06T10:50:46.818",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485061,1714992646827,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.827",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485063,1714992646838,"fUST",-892.06,0.00016818,2,"2024-05-06T10:50:46.838",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485065,1714992646847,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.847",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485066,1714992646856,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.856",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485068,1714992646867,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.867",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485069,1714992646883,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.883",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485071,1714992646892,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.892",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485072,1714992646902,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.902",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485075,1714992646912,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.912",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485076,1714992646925,"fUST",-562.76917341,0.00016818,2,"2024-05-06T10:50:46.925",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485078,1714992646934,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.934",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485079,1714992646944,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.944",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485080,1714992646954,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.954",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485081,1714992646964,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.964",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485082,1714992646974,"fUST",-506.60193855,0.00016818,2,"2024-05-06T10:50:46.974",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485083,1714992646983,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:46.983",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485084,1714992646994,"fUST",-798.64,0.00016818,2,"2024-05-06T10:50:46.994",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485085,1714992647004,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:47.004",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485086,1714992647013,"fUST",-202.05074407,0.00016818,2,"2024-05-06T10:50:47.013",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485087,1714992647023,"fUST",-578.47,0.00016818,2,"2024-05-06T10:50:47.023",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485088,1714992647033,"fUST",-507.94242711,0.00016818,2,"2024-05-06T10:50:47.033",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485089,1714992647042,"fUST",-606.8,0.00016818,2,"2024-05-06T10:50:47.042",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485090,1714992647051,"fUST",-3300.93,0.00016818,2,"2024-05-06T10:50:47.051",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485091,1714992647061,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:47.061",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485092,1714992647070,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:47.070",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485093,1714992647080,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:47.080",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485094,1714992647089,"fUST",-797.9,0.00016818,2,"2024-05-06T10:50:47.089",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485095,1714992647099,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:47.099",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485096,1714992647108,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:47.108",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485097,1714992647117,"fUST",-500.0,0.00016818,2,"2024-05-06T10:50:47.117",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485098,1714992647132,"fUST",-592.8,0.00016818,2,"2024-05-06T10:50:47.132",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485099,1714992647143,"fUST",-500.38226306,0.00016818,2,"2024-05-06T10:50:47.143",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485100,1714992647152,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.152",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485101,1714992647162,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.162",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485102,1714992647171,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.171",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485103,1714992647180,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.180",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485104,1714992647197,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.197",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485105,1714992647207,"fUST",-359.43020924,0.00016925,2,"2024-05-06T10:50:47.207",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485106,1714992647217,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.217",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485107,1714992647226,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.226",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485108,1714992647235,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.235",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485109,1714992647244,"fUST",-309.41211698,0.00016925,2,"2024-05-06T10:50:47.244",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485110,1714992647253,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:47.253",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485111,1714992647263,"fUST",-114.10632718,0.00016925,2,"2024-05-06T10:50:47.263",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485119,1714992649103,"fUST",-463.87858037,0.00016816,2,"2024-05-06T10:50:49.103",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485120,1714992649113,"fUST",-3054.9715797,0.00016816,2,"2024-05-06T10:50:49.113",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485122,1714992649122,"fUST",-342.14983993,0.00016925,2,"2024-05-06T10:50:49.122",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485124,1714992649138,"fUST",-191.40383289,0.00016925,2,"2024-05-06T10:50:49.138",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485126,1714992649147,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.147",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485128,1714992649157,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.157",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485130,1714992649166,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.166",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485132,1714992649176,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.176",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485133,1714992649185,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.185",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485135,1714992649194,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.194",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485137,1714992649204,"fUST",-659.33,0.00016925,2,"2024-05-06T10:50:49.204",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485139,1714992649214,"fUST",-681.67,0.00016925,2,"2024-05-06T10:50:49.214",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485140,1714992649223,"fUST",-300.0,0.00016925,2,"2024-05-06T10:50:49.223",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485142,1714992649233,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.233",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485144,1714992649242,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.242",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485146,1714992649251,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.251",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485148,1714992649261,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.261",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485149,1714992649269,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.269",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485151,1714992649279,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.279",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485152,1714992649288,"fUST",-1723.95,0.00016925,2,"2024-05-06T10:50:49.288",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485153,1714992649297,"fUST",-566.61587343,0.00016925,2,"2024-05-06T10:50:49.297",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485154,1714992649307,"fUST",-500.10532717,0.00016925,2,"2024-05-06T10:50:49.307",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485155,1714992649316,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.316",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485156,1714992649326,"fUST",-2267.59,0.00016925,2,"2024-05-06T10:50:49.326",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485157,1714992649336,"fUST",-2101.81,0.00016925,2,"2024-05-06T10:50:49.336",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485158,1714992649345,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.345",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485159,1714992649355,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.355",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485160,1714992649364,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.364",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485161,1714992649376,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.376",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485162,1714992649385,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.385",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485163,1714992649395,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.395",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485164,1714992649404,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.404",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485165,1714992649413,"fUST",-3569.63,0.00016925,2,"2024-05-06T10:50:49.413",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485166,1714992649422,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.422",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485167,1714992649432,"fUST",-568.08,0.00016925,2,"2024-05-06T10:50:49.432",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485168,1714992649442,"fUST",-888.5,0.00016925,2,"2024-05-06T10:50:49.442",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485169,1714992649452,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.452",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485170,1714992649462,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.462",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485171,1714992649471,"fUST",-925.54,0.00016925,2,"2024-05-06T10:50:49.471",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485172,1714992649480,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.480",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485173,1714992649489,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.489",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485174,1714992649499,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.499",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485175,1714992649508,"fUST",-648.74,0.00016925,2,"2024-05-06T10:50:49.508",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485176,1714992649517,"fUST",-1117.77,0.00016925,2,"2024-05-06T10:50:49.517",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485177,1714992649526,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.526",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485178,1714992649536,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.536",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485179,1714992649545,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.545",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485180,1714992649554,"fUST",-691.19,0.00016925,2,"2024-05-06T10:50:49.554",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485181,1714992649563,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.563",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485182,1714992649572,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.572",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485183,1714992649581,"fUST",-634.85,0.00016925,2,"2024-05-06T10:50:49.581",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485184,1714992649590,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.590",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485185,1714992649599,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.599",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485186,1714992649608,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.608",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485187,1714992649618,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.618",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485188,1714992649629,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.629",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485189,1714992649639,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.639",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485190,1714992649649,"fUST",-937.69,0.00016925,2,"2024-05-06T10:50:49.649",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485191,1714992649658,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.658",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485192,1714992649667,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.667",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485193,1714992649677,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.677",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485194,1714992649686,"fUST",-602.87,0.00016925,2,"2024-05-06T10:50:49.686",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485195,1714992649696,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.696",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485196,1714992649705,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.705",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485197,1714992649714,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.714",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485198,1714992649723,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.723",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485199,1714992649733,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.733",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485200,1714992649742,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.742",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485201,1714992649751,"fUST",-1764.02,0.00016925,2,"2024-05-06T10:50:49.751",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485202,1714992649761,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.761",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485203,1714992649773,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.773",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485204,1714992649782,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.782",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485205,1714992649792,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.792",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485206,1714992649801,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.801",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485207,1714992649811,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.811",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485209,1714992649820,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.820",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485210,1714992649831,"fUST",-1165.21,0.00016925,2,"2024-05-06T10:50:49.831",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485211,1714992649841,"fUST",-619.42,0.00016925,2,"2024-05-06T10:50:49.841",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485212,1714992649850,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.850",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485214,1714992649860,"fUST",-299.90065724,0.00016925,2,"2024-05-06T10:50:49.860",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485215,1714992649869,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.869",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485216,1714992649884,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:49.884",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485217,1714992650029,"fUST",-729.94,0.00016925,2,"2024-05-06T10:50:50.029",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485218,1714992650038,"fUST",-504.57220645,0.00016925,2,"2024-05-06T10:50:50.038",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485219,1714992650048,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.048",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485220,1714992650057,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.057",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485221,1714992650067,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.067",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485222,1714992650076,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.076",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485223,1714992650088,"fUST",-1469.9,0.00016925,2,"2024-05-06T10:50:50.088",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485224,1714992650097,"fUST",-747.96,0.00016925,2,"2024-05-06T10:50:50.097",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485225,1714992650106,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.106",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485226,1714992650115,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.115",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485227,1714992650129,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.129",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485228,1714992650139,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.139",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485229,1714992650148,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.148",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485230,1714992650157,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.157",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485231,1714992650166,"fUST",-585.14,0.00016925,2,"2024-05-06T10:50:50.166",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485232,1714992650175,"fUST",-600.25,0.00016925,2,"2024-05-06T10:50:50.175",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485233,1714992650185,"fUST",-831.46,0.00016925,2,"2024-05-06T10:50:50.185",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485234,1714992650194,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.194",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485235,1714992650204,"fUST",-1035.9,0.00016925,2,"2024-05-06T10:50:50.204",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485236,1714992650213,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.213",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485237,1714992650222,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.222",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485238,1714992650232,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.232",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485239,1714992650246,"fUST",-500.0,0.00016925,2,"2024-05-06T10:50:50.246",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485240,1714992650255,"fUST",-1000.0,0.00016925,2,"2024-05-06T10:50:50.255",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485241,1714992650264,"fUST",-412.51237016,0.00016992,2,"2024-05-06T10:50:50.264",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485242,1714992650274,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.274",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485243,1714992650283,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.283",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485244,1714992650292,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.292",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485245,1714992650301,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.301",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485246,1714992650310,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.310",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485247,1714992650319,"fUST",-1000.0,0.00017091,2,"2024-05-06T10:50:50.319",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485248,1714992650328,"fUST",-150.14787567,0.00017091,2,"2024-05-06T10:50:50.328",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485249,1714992650338,"fUST",-2727.05,0.00017091,2,"2024-05-06T10:50:50.338",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485250,1714992650347,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.347",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485251,1714992650356,"fUST",-539.4,0.00017091,2,"2024-05-06T10:50:50.356",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485252,1714992650372,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.372",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485253,1714992650383,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.383",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485254,1714992650393,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.393",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485255,1714992650402,"fUST",-12419.78,0.00017091,2,"2024-05-06T10:50:50.402",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485256,1714992650411,"fUST",-556.11895935,0.00017091,2,"2024-05-06T10:50:50.411",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485257,1714992650420,"fUST",-501.89720286,0.00017091,2,"2024-05-06T10:50:50.420",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485258,1714992650429,"fUST",-229.65474967,0.00017091,2,"2024-05-06T10:50:50.429",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485259,1714992650438,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.438",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485260,1714992650448,"fUST",-628.38024839,0.00017091,2,"2024-05-06T10:50:50.448",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485261,1714992650457,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.457",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485262,1714992650466,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.466",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485263,1714992650475,"fUST",-1115.63,0.00017091,2,"2024-05-06T10:50:50.475",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485264,1714992650487,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.487",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485265,1714992650496,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.496",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485266,1714992650507,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.507",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485267,1714992650516,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.516",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485268,1714992650526,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.526",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485269,1714992650535,"fUST",-566.9,0.00017091,2,"2024-05-06T10:50:50.535",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485270,1714992650544,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.544",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485271,1714992650553,"fUST",-1578.45,0.00017091,2,"2024-05-06T10:50:50.553",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485272,1714992650562,"fUST",-15662.02,0.00017091,2,"2024-05-06T10:50:50.562",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485273,1714992650571,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.571",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485274,1714992650581,"fUST",-1523.36,0.00017091,2,"2024-05-06T10:50:50.581",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485275,1714992650590,"fUST",-767.09,0.00017091,2,"2024-05-06T10:50:50.590",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485276,1714992650599,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.599",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485277,1714992650613,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.613",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485278,1714992650623,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.623",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485279,1714992650635,"fUST",-604.89,0.00017091,2,"2024-05-06T10:50:50.635",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485280,1714992650644,"fUST",-3995.1,0.00017091,2,"2024-05-06T10:50:50.644",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485281,1714992650654,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.654",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485282,1714992650663,"fUST",-754.808158,0.00017091,2,"2024-05-06T10:50:50.663",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485283,1714992650672,"fUST",-500.0,0.00017091,2,"2024-05-06T10:50:50.672",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485284,1714992650681,"fUST",-754.808158,0.00017091,2,"2024-05-06T10:50:50.681",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485285,1714992650690,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.690",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485286,1714992650699,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.699",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485287,1714992650708,"fUST",-413.76407704,0.00017092,2,"2024-05-06T10:50:50.708",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485288,1714992650717,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.717",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485289,1714992650726,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.726",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485290,1714992650739,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.739",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485291,1714992650748,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.748",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485292,1714992650757,"fUST",-521.69943983,0.00017092,2,"2024-05-06T10:50:50.757",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485293,1714992650767,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.767",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485294,1714992650776,"fUST",-676.75,0.00017092,2,"2024-05-06T10:50:50.776",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485295,1714992650785,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.785",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485296,1714992650794,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.794",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485297,1714992650803,"fUST",-807.57,0.00017092,2,"2024-05-06T10:50:50.803",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485298,1714992650812,"fUST",-1943.6,0.00017092,2,"2024-05-06T10:50:50.812",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485299,1714992650821,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.821",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485300,1714992650831,"fUST",-523.36874248,0.00017092,2,"2024-05-06T10:50:50.831",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485301,1714992650841,"fUST",-1424.49,0.00017092,2,"2024-05-06T10:50:50.841",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485302,1714992650851,"fUST",-2960.98,0.00017092,2,"2024-05-06T10:50:50.851",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485303,1714992650860,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.860",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485304,1714992650868,"fUST",-1475.74,0.00017092,2,"2024-05-06T10:50:50.868",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485305,1714992650880,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.880",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485306,1714992650889,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.889",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485307,1714992650898,"fUST",-580.65,0.00017092,2,"2024-05-06T10:50:50.898",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485308,1714992650908,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.908",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485309,1714992650923,"fUST",-500.19663045,0.00017092,2,"2024-05-06T10:50:50.923",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485310,1714992650932,"fUST",-528.054116,0.00017092,2,"2024-05-06T10:50:50.932",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485311,1714992650941,"fUST",-720.56,0.00017092,2,"2024-05-06T10:50:50.941",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485312,1714992650950,"fUST",-655.18,0.00017092,2,"2024-05-06T10:50:50.950",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485313,1714992650961,"fUST",-151.0,0.00017092,2,"2024-05-06T10:50:50.961",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485314,1714992650970,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.970",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485315,1714992650979,"fUST",-768.44,0.00017092,2,"2024-05-06T10:50:50.979",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485316,1714992650988,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.988",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485317,1714992650998,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:50.998",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485318,1714992651007,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.007",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485319,1714992651017,"fUST",-677.08,0.00017092,2,"2024-05-06T10:50:51.017",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485320,1714992651026,"fUST",-875.25,0.00017092,2,"2024-05-06T10:50:51.026",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485321,1714992651035,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.035",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485322,1714992651044,"fUST",-622.55764886,0.00017092,2,"2024-05-06T10:50:51.044",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485323,1714992651053,"fUST",-461.74134685,0.00017092,2,"2024-05-06T10:50:51.053",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485324,1714992651063,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.063",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485325,1714992651072,"fUST",-2041.46,0.00017092,2,"2024-05-06T10:50:51.072",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485326,1714992651081,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.081",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485327,1714992651090,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.090",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485328,1714992651099,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.099",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485329,1714992651108,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.108",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485330,1714992651119,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.119",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485331,1714992651130,"fUST",-810.22,0.00017092,2,"2024-05-06T10:50:51.130",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485332,1714992651139,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.139",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485333,1714992651149,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.149",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485334,1714992651159,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.159",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485335,1714992651168,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.168",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485336,1714992651177,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.177",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485337,1714992651186,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.186",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485338,1714992651203,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.203",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485339,1714992651218,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.218",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485340,1714992651228,"fUST",-187.78992473,0.00017092,2,"2024-05-06T10:50:51.228",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485341,1714992651237,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.237",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485342,1714992651247,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.247",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485343,1714992651256,"fUST",-599.62,0.00017092,2,"2024-05-06T10:50:51.256",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485344,1714992651266,"fUST",-794.03,0.00017092,2,"2024-05-06T10:50:51.266",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485345,1714992651275,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.275",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485346,1714992651284,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.284",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485347,1714992651293,"fUST",-645.51,0.00017092,2,"2024-05-06T10:50:51.293",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485348,1714992651301,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.301",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485349,1714992651310,"fUST",-500.0,0.00017092,2,"2024-05-06T10:50:51.310",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485350,1714992651319,"fUST",-545.57,0.00017092,2,"2024-05-06T10:50:51.319",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485351,1714992651328,"fUST",-62.07127069,0.00017092,2,"2024-05-06T10:50:51.328",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485352,1714992705854,"fUST",670.1607429,9.999e-05,2,"2024-05-06T10:51:45.854",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485353,1714992771273,"fUST",24900.0,0.00015811,2,"2024-05-06T10:52:51.273",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485356,1714993254493,"fUST",294.38082405,0.000137,2,"2024-05-06T11:00:54.493",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485357,1714993264546,"fUST",-64505.49671171,0.00021003,10,"2024-05-06T11:01:04.546",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485358,1714993264606,"fUST",-165494.50328829,0.00021003,10,"2024-05-06T11:01:04.606",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485359,1714993280219,"fUST",24900.0,0.00015765,2,"2024-05-06T11:01:20.219",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485361,1714993352203,"fUST",1500.0,0.00015,2,"2024-05-06T11:02:32.203",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485362,1714993405753,"fUST",2152.71563818,9.999e-05,2,"2024-05-06T11:03:25.753",0.00035769999999999997,42.65,0.9813476976758595,418249378.09422976]
[326485369,1714993607751,"fUST",10000.0,0.000162,2,"2024-05-06T11:06:47.751",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485370,1714993619092,"fUST",10000.0,0.000162,2,"2024-05-06T11:06:59.092",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485371,1714993633250,"fUST",10000.0,0.000162,2,"2024-05-06T11:07:13.250",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485372,1714993641682,"fUST",10000.0,0.000162,2,"2024-05-06T11:07:21.682",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485373,1714993652669,"fUST",8041.10432366,0.000162,2,"2024-05-06T11:07:32.669",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485375,1714993679824,"fUST",10000.0,0.00016,2,"2024-05-06T11:07:59.824",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485376,1714993691353,"fUST",9420.42,0.00016,2,"2024-05-06T11:08:11.353",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485406,1714993781809,"fUST",24900.0,0.00015612,2,"2024-05-06T11:09:41.809",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485482,1714993837012,"fUST",-294.38082405,0.00016194,2,"2024-05-06T11:10:37.012",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485484,1714993837021,"fUST",-3054.9715797,0.00016194,2,"2024-05-06T11:10:37.021",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485486,1714993837031,"fUST",-2395.29274351,0.00016195,2,"2024-05-06T11:10:37.031",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485488,1714993837042,"fUST",-1958.89567634,0.000162,2,"2024-05-06T11:10:37.042",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485490,1714993837052,"fUST",-181.66450503,0.00016716,2,"2024-05-06T11:10:37.052",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485492,1714993837063,"fUST",-181.66450502,0.00016716,2,"2024-05-06T11:10:37.063",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485494,1714993837073,"fUST",-181.66450502,0.00016717,2,"2024-05-06T11:10:37.073",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485497,1714993837084,"fUST",-181.66450502,0.00016717,2,"2024-05-06T11:10:37.084",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485500,1714993837096,"fUST",-181.66450502,0.00016717,2,"2024-05-06T11:10:37.096",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485503,1714993837106,"fUST",-379.70928376,0.00016815,2,"2024-05-06T11:10:37.106",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485506,1714993837116,"fUST",-1881.78834853,0.00016815,2,"2024-05-06T11:10:37.116",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485509,1714993837126,"fUST",-154.70605849,0.00016815,2,"2024-05-06T11:10:37.126",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485512,1714993837136,"fUST",-186.8781699,0.00016815,2,"2024-05-06T11:10:37.136",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485516,1714993837148,"fUST",-670.10512929,0.00016815,2,"2024-05-06T11:10:37.148",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485519,1714993837158,"fUST",-2499.79,0.00016815,2,"2024-05-06T11:10:37.158",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485521,1714993837167,"fUST",-11384.8,0.00016815,2,"2024-05-06T11:10:37.167",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485523,1714993837178,"fUST",-500.0,0.00016815,2,"2024-05-06T11:10:37.178",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485525,1714993837188,"fUST",-1022.66,0.00016815,2,"2024-05-06T11:10:37.188",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485527,1714993837197,"fUST",-500.0,0.00016815,2,"2024-05-06T11:10:37.197",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485529,1714993837207,"fUST",-543.28,0.00016815,2,"2024-05-06T11:10:37.207",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485531,1714993837216,"fUST",-15009.43,0.00016815,2,"2024-05-06T11:10:37.216",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485533,1714993837226,"fUST",-1459.89,0.00016815,2,"2024-05-06T11:10:37.226",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485535,1714993837235,"fUST",-1512.68,0.00016815,2,"2024-05-06T11:10:37.235",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485537,1714993837244,"fUST",-500.0,0.00016815,2,"2024-05-06T11:10:37.244",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485539,1714993837254,"fUST",-500.0,0.00016815,2,"2024-05-06T11:10:37.254",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485541,1714993837263,"fUST",-500.0,0.00016815,2,"2024-05-06T11:10:37.263",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485543,1714993837278,"fUST",-500.0,0.00016815,2,"2024-05-06T11:10:37.278",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485545,1714993837288,"fUST",-2103.48558965,0.00016816,2,"2024-05-06T11:10:37.288",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485547,1714993837297,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.297",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485549,1714993837307,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.307",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485551,1714993837317,"fUST",-554.48,0.00016816,2,"2024-05-06T11:10:37.317",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485553,1714993837326,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.326",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485555,1714993837337,"fUST",-154.40403358,0.00016816,2,"2024-05-06T11:10:37.337",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485557,1714993837347,"fUST",-501.58877556,0.00016816,2,"2024-05-06T11:10:37.347",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485559,1714993837357,"fUST",-504.58377988,0.00016816,2,"2024-05-06T11:10:37.357",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485561,1714993837368,"fUST",-849.01,0.00016816,2,"2024-05-06T11:10:37.368",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485563,1714993837377,"fUST",-242.6138127,0.00016816,2,"2024-05-06T11:10:37.377",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485565,1714993837400,"fUST",-639.09867849,0.00016816,2,"2024-05-06T11:10:37.400",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485567,1714993837425,"fUST",-2538.42,0.00016816,2,"2024-05-06T11:10:37.425",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485569,1714993837438,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.438",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485572,1714993837453,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.453",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485574,1714993837463,"fUST",-507.02524401,0.00016816,2,"2024-05-06T11:10:37.463",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485576,1714993837474,"fUST",-278.74471924,0.00016816,2,"2024-05-06T11:10:37.474",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485578,1714993837484,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.484",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485580,1714993837495,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.495",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485581,1714993837505,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.505",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485583,1714993837514,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.514",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485585,1714993837524,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.524",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485587,1714993837533,"fUST",-501.64538408,0.00016816,2,"2024-05-06T11:10:37.533",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485589,1714993837543,"fUST",-672.24,0.00016816,2,"2024-05-06T11:10:37.543",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485591,1714993837553,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.553",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485593,1714993837563,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.563",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485595,1714993837572,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.572",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485597,1714993837582,"fUST",-507.88,0.00016816,2,"2024-05-06T11:10:37.582",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485599,1714993837592,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.592",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485601,1714993837602,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.602",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485603,1714993837612,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.612",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485605,1714993837621,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.621",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485607,1714993837630,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.630",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485609,1714993837640,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.640",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485611,1714993837650,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.650",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485613,1714993837660,"fUST",-708.18,0.00016816,2,"2024-05-06T11:10:37.660",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485615,1714993837669,"fUST",-735.13,0.00016816,2,"2024-05-06T11:10:37.669",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485616,1714993837679,"fUST",-1169.81,0.00016816,2,"2024-05-06T11:10:37.679",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485617,1714993837688,"fUST",-528.48903405,0.00016816,2,"2024-05-06T11:10:37.688",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485618,1714993837697,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.697",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485619,1714993837707,"fUST",-3828.64,0.00016816,2,"2024-05-06T11:10:37.707",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485620,1714993837716,"fUST",-506.73868127,0.00016816,2,"2024-05-06T11:10:37.716",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485621,1714993837725,"fUST",-610.01,0.00016816,2,"2024-05-06T11:10:37.725",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485622,1714993837735,"fUST",-533.28,0.00016816,2,"2024-05-06T11:10:37.735",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485623,1714993837744,"fUST",-533.28,0.00016816,2,"2024-05-06T11:10:37.744",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485624,1714993837753,"fUST",-533.28,0.00016816,2,"2024-05-06T11:10:37.753",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485625,1714993837763,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.763",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485626,1714993837772,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.772",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485627,1714993837781,"fUST",-829.58,0.00016816,2,"2024-05-06T11:10:37.781",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485628,1714993837790,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.790",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485629,1714993837818,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.818",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485630,1714993837878,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.878",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485631,1714993837940,"fUST",-1043.0,0.00016816,2,"2024-05-06T11:10:37.940",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485632,1714993837967,"fUST",-1943.49,0.00016816,2,"2024-05-06T11:10:37.967",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485633,1714993837977,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.977",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485634,1714993837986,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:37.986",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485635,1714993837996,"fUST",-603.84,0.00016816,2,"2024-05-06T11:10:37.996",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485636,1714993838005,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:38.005",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485637,1714993838014,"fUST",-524.7469045,0.00016816,2,"2024-05-06T11:10:38.014",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485638,1714993838025,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:38.025",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485639,1714993838035,"fUST",-1957.89,0.00016816,2,"2024-05-06T11:10:38.035",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485640,1714993838045,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:38.045",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485641,1714993838081,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:38.081",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485642,1714993838091,"fUST",-1265.78,0.00016816,2,"2024-05-06T11:10:38.091",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485643,1714993838101,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:38.101",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485644,1714993838110,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:38.110",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485645,1714993838119,"fUST",-4127.46403567,0.00016816,2,"2024-05-06T11:10:38.119",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485695,1714993840242,"fUST",-2217.54214438,0.00016816,2,"2024-05-06T11:10:40.242",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485698,1714993840255,"fUST",-763.39381995,0.00016816,2,"2024-05-06T11:10:40.255",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485700,1714993840265,"fUST",-725.45499412,0.00016816,2,"2024-05-06T11:10:40.265",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485803,1714993846541,"fUST",-170.17500588,0.00016816,2,"2024-05-06T11:10:46.541",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485804,1714993846551,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.551",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485805,1714993846560,"fUST",-612.07,0.00016816,2,"2024-05-06T11:10:46.560",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485806,1714993846570,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.570",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485807,1714993846579,"fUST",-8325.34,0.00016816,2,"2024-05-06T11:10:46.579",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485808,1714993846589,"fUST",-7097.36,0.00016816,2,"2024-05-06T11:10:46.589",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485809,1714993846601,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.601",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485810,1714993846611,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.611",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485811,1714993846620,"fUST",-590.26,0.00016816,2,"2024-05-06T11:10:46.620",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485812,1714993846629,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.629",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485813,1714993846639,"fUST",-2481.04,0.00016816,2,"2024-05-06T11:10:46.639",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485814,1714993846648,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.648",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485815,1714993846658,"fUST",-6609.34077501,0.00016816,2,"2024-05-06T11:10:46.658",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485817,1714993846809,"fUST",-227.83922499,0.00016816,2,"2024-05-06T11:10:46.809",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485821,1714993846821,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.821",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485825,1714993846832,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.832",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485828,1714993846842,"fUST",-686.18,0.00016816,2,"2024-05-06T11:10:46.842",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485832,1714993846855,"fUST",-568.34,0.00016816,2,"2024-05-06T11:10:46.855",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485836,1714993846864,"fUST",-916.87,0.00016816,2,"2024-05-06T11:10:46.864",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485841,1714993846874,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.874",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485846,1714993846884,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.884",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485849,1714993846893,"fUST",-679.4,0.00016816,2,"2024-05-06T11:10:46.893",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485853,1714993846903,"fUST",-2593.57,0.00016816,2,"2024-05-06T11:10:46.903",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485857,1714993846913,"fUST",-3816.1,0.00016816,2,"2024-05-06T11:10:46.913",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485861,1714993846923,"fUST",-611.28,0.00016816,2,"2024-05-06T11:10:46.923",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485863,1714993846932,"fUST",-631.17,0.00016816,2,"2024-05-06T11:10:46.932",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485865,1714993846942,"fUST",-1176.21,0.00016816,2,"2024-05-06T11:10:46.942",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485867,1714993846952,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.952",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485869,1714993846962,"fUST",-8447.07,0.00016816,2,"2024-05-06T11:10:46.962",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485871,1714993846972,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.972",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485873,1714993846982,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.982",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485875,1714993846992,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:46.992",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485877,1714993847004,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.004",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485879,1714993847014,"fUST",-154.7215013,0.00016816,2,"2024-05-06T11:10:47.014",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485881,1714993847023,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.023",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485883,1714993847032,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.032",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485885,1714993847045,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.045",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485887,1714993847054,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.054",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485889,1714993847064,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.064",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485891,1714993847073,"fUST",-1177.77,0.00016816,2,"2024-05-06T11:10:47.073",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485893,1714993847082,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.082",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485895,1714993847091,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.091",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485897,1714993847104,"fUST",-764.28,0.00016816,2,"2024-05-06T11:10:47.104",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485899,1714993847113,"fUST",-671.64,0.00016816,2,"2024-05-06T11:10:47.113",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485901,1714993847122,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.122",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485902,1714993847131,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.131",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485904,1714993847141,"fUST",-5850.11,0.00016816,2,"2024-05-06T11:10:47.141",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485906,1714993847150,"fUST",-11154.3,0.00016816,2,"2024-05-06T11:10:47.150",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485907,1714993847160,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.160",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485908,1714993847170,"fUST",-1417.82,0.00016816,2,"2024-05-06T11:10:47.170",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485909,1714993847179,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.179",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485910,1714993847189,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.189",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485911,1714993847199,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:47.199",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485912,1714993847208,"fUST",-155.91091771,0.00016817,2,"2024-05-06T11:10:47.208",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485913,1714993847217,"fUST",-620.36,0.00016817,2,"2024-05-06T11:10:47.217",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485914,1714993847226,"fUST",-14.65464574,0.00016817,2,"2024-05-06T11:10:47.226",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485915,1714993847238,"fUST",-485.34535426,0.00016817,2,"2024-05-06T11:10:47.238",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485916,1714993847248,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.248",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485917,1714993847256,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.256",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485918,1714993847266,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.266",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485919,1714993847280,"fUST",-151.0,0.00016817,2,"2024-05-06T11:10:47.280",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485920,1714993847289,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.289",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485921,1714993847300,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.300",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485922,1714993847310,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.310",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485923,1714993847319,"fUST",-1781.63,0.00016817,2,"2024-05-06T11:10:47.319",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485924,1714993847328,"fUST",-600.58,0.00016817,2,"2024-05-06T11:10:47.328",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485925,1714993847349,"fUST",-465.91906961,0.00016817,2,"2024-05-06T11:10:47.349",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485926,1714993847360,"fUST",-532.26,0.00016817,2,"2024-05-06T11:10:47.360",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485927,1714993847369,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.369",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485928,1714993847378,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.378",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485929,1714993847388,"fUST",-802.31,0.00016817,2,"2024-05-06T11:10:47.388",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485930,1714993847397,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.397",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485931,1714993847406,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.406",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485932,1714993847415,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.415",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485933,1714993847425,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.425",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485934,1714993847434,"fUST",-286.49071379,0.00016817,2,"2024-05-06T11:10:47.434",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485935,1714993847443,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.443",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485936,1714993847452,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.452",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485937,1714993847461,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.461",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485939,1714993847471,"fUST",-216.31819528,0.00016817,2,"2024-05-06T11:10:47.471",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485941,1714993847480,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.480",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485943,1714993847489,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.489",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485944,1714993847498,"fUST",-502.94969491,0.00016817,2,"2024-05-06T11:10:47.498",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485946,1714993847507,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.507",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485948,1714993847517,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.517",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485950,1714993847526,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.526",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485952,1714993847535,"fUST",-1000.0,0.00016817,2,"2024-05-06T11:10:47.535",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485953,1714993847547,"fUST",-660.51,0.00016817,2,"2024-05-06T11:10:47.547",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485955,1714993847556,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.556",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485956,1714993847566,"fUST",-740.27,0.00016817,2,"2024-05-06T11:10:47.566",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485957,1714993847575,"fUST",-704.4,0.00016817,2,"2024-05-06T11:10:47.575",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485958,1714993847584,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.584",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485959,1714993847593,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.593",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485960,1714993847604,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.604",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485961,1714993847613,"fUST",-1365.14,0.00016817,2,"2024-05-06T11:10:47.613",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485962,1714993847622,"fUST",-1137.78,0.00016817,2,"2024-05-06T11:10:47.622",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485963,1714993847631,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.631",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485964,1714993847640,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.640",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485965,1714993847650,"fUST",-1414.25,0.00016817,2,"2024-05-06T11:10:47.650",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485966,1714993847659,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.659",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485967,1714993847668,"fUST",-565.02359435,0.00016817,2,"2024-05-06T11:10:47.668",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485968,1714993847677,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.677",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485969,1714993847686,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.686",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485970,1714993847695,"fUST",-578.47,0.00016817,2,"2024-05-06T11:10:47.695",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485971,1714993847704,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.704",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485972,1714993847714,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.714",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485973,1714993847723,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.723",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485974,1714993847732,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.732",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485975,1714993847741,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.741",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485976,1714993847750,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.750",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485977,1714993847760,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.760",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485978,1714993847769,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.769",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485979,1714993847778,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.778",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485980,1714993847787,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.787",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485981,1714993847796,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.796",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485982,1714993847805,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.805",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485983,1714993847814,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.814",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485984,1714993847823,"fUST",-562.76917341,0.00016817,2,"2024-05-06T11:10:47.823",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485985,1714993847832,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.832",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485986,1714993847849,"fUST",-776.47,0.00016817,2,"2024-05-06T11:10:47.849",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485987,1714993847858,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.858",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485988,1714993847868,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.868",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485989,1714993847877,"fUST",-797.9,0.00016817,2,"2024-05-06T11:10:47.877",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485990,1714993847886,"fUST",-506.60193855,0.00016817,2,"2024-05-06T11:10:47.886",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485991,1714993847895,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.895",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485992,1714993847905,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.905",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485993,1714993847914,"fUST",-202.05074407,0.00016817,2,"2024-05-06T11:10:47.914",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485994,1714993847923,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.923",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485995,1714993847933,"fUST",-1956.4,0.00016817,2,"2024-05-06T11:10:47.933",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485996,1714993847942,"fUST",-603.36,0.00016817,2,"2024-05-06T11:10:47.942",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485998,1714993847951,"fUST",-507.94242711,0.00016817,2,"2024-05-06T11:10:47.951",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326485999,1714993847960,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:47.960",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486001,1714993847969,"fUST",-606.8,0.00016817,2,"2024-05-06T11:10:47.969",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486002,1714993847979,"fUST",-574.64,0.00016817,2,"2024-05-06T11:10:47.979",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486003,1714993847988,"fUST",-725.82,0.00016817,2,"2024-05-06T11:10:47.988",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486004,1714993847999,"fUST",-725.82,0.00016817,2,"2024-05-06T11:10:47.999",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486005,1714993848007,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.007",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486006,1714993848017,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.017",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486007,1714993848026,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.026",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486008,1714993848036,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.036",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486009,1714993848046,"fUST",-3013.12,0.00016817,2,"2024-05-06T11:10:48.046",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486010,1714993848056,"fUST",-592.8,0.00016817,2,"2024-05-06T11:10:48.056",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486011,1714993848065,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.065",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486012,1714993848074,"fUST",-718.56,0.00016817,2,"2024-05-06T11:10:48.074",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486013,1714993848083,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.083",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486014,1714993848093,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.093",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486015,1714993848104,"fUST",-55373.8,0.00016817,2,"2024-05-06T11:10:48.104",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486016,1714993848114,"fUST",-450.31336617,0.00016817,2,"2024-05-06T11:10:48.114",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486017,1714993848123,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.123",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486018,1714993848132,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.132",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486019,1714993848142,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.142",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486020,1714993848151,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.151",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486021,1714993848160,"fUST",-760.94,0.00016817,2,"2024-05-06T11:10:48.160",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486022,1714993848170,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.170",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486023,1714993848179,"fUST",-2981.36,0.00016817,2,"2024-05-06T11:10:48.179",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486024,1714993848200,"fUST",-194.85461622,0.00016817,2,"2024-05-06T11:10:48.200",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486025,1714993848209,"fUST",-618.61,0.00016817,2,"2024-05-06T11:10:48.209",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486026,1714993848219,"fUST",-533.28,0.00016817,2,"2024-05-06T11:10:48.219",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486027,1714993848228,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.228",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486028,1714993848238,"fUST",-809.76,0.00016817,2,"2024-05-06T11:10:48.238",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486029,1714993848247,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.247",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486030,1714993848256,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.256",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486031,1714993848267,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.267",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486032,1714993848280,"fUST",-522.84,0.00016817,2,"2024-05-06T11:10:48.280",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486033,1714993848290,"fUST",-7114.44,0.00016817,2,"2024-05-06T11:10:48.290",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486034,1714993848300,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.300",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486035,1714993848313,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.313",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486036,1714993848324,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.324",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486037,1714993848335,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.335",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486038,1714993848347,"fUST",-504.57844239,0.00016817,2,"2024-05-06T11:10:48.347",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486039,1714993848365,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.365",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486040,1714993848375,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.375",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486041,1714993848384,"fUST",-856.67,0.00016817,2,"2024-05-06T11:10:48.384",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486042,1714993848394,"fUST",-14611.85,0.00016817,2,"2024-05-06T11:10:48.394",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486043,1714993848404,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.404",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486044,1714993848414,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.414",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486045,1714993848423,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.423",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486046,1714993848433,"fUST",-228.80277303,0.00016817,2,"2024-05-06T11:10:48.433",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486047,1714993848607,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.607",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486048,1714993848617,"fUST",-3300.93,0.00016817,2,"2024-05-06T11:10:48.617",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486049,1714993848626,"fUST",-622.51,0.00016817,2,"2024-05-06T11:10:48.626",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486050,1714993848636,"fUST",-892.06,0.00016817,2,"2024-05-06T11:10:48.636",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486051,1714993848646,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.646",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486052,1714993848656,"fUST",-540.17207191,0.00016817,2,"2024-05-06T11:10:48.656",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486053,1714993848666,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.666",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486054,1714993848675,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.675",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486055,1714993848685,"fUST",-505.54100582,0.00016817,2,"2024-05-06T11:10:48.685",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486056,1714993848695,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.695",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486057,1714993848704,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.704",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486058,1714993848713,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.713",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486059,1714993848724,"fUST",-593.5592765,0.00016817,2,"2024-05-06T11:10:48.724",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486060,1714993848734,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.734",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486061,1714993848743,"fUST",-10922.43,0.00016817,2,"2024-05-06T11:10:48.743",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486062,1714993848752,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.752",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486063,1714993848761,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.761",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486064,1714993848770,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.770",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486065,1714993848779,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.779",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486066,1714993848789,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.789",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486067,1714993848798,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.798",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486068,1714993848807,"fUST",-945.14,0.00016817,2,"2024-05-06T11:10:48.807",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486069,1714993848817,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.817",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486070,1714993848826,"fUST",-697.79,0.00016817,2,"2024-05-06T11:10:48.826",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486071,1714993848836,"fUST",-1291.37,0.00016817,2,"2024-05-06T11:10:48.836",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486072,1714993848847,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.847",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486073,1714993848856,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.856",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486074,1714993848868,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.868",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486075,1714993848877,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.877",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486076,1714993848887,"fUST",-631.86,0.00016817,2,"2024-05-06T11:10:48.887",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486077,1714993848896,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.896",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486078,1714993848905,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.905",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486079,1714993848915,"fUST",-500.0,0.00016817,2,"2024-05-06T11:10:48.915",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486080,1714993848939,"fUST",-300.0,0.00016817,2,"2024-05-06T11:10:48.939",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486081,1714993848949,"fUST",-625.43,0.00016817,2,"2024-05-06T11:10:48.949",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486082,1714993848958,"fUST",-653.27,0.00016817,2,"2024-05-06T11:10:48.958",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486083,1714993848968,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:48.968",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486084,1714993848977,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:48.977",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486085,1714993848987,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:48.987",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486086,1714993848996,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:48.996",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486087,1714993849005,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.005",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486088,1714993849014,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.014",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486089,1714993849023,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.023",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486090,1714993849032,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.032",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486091,1714993849042,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.042",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486092,1714993849051,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.051",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486093,1714993849060,"fUST",-500.43031625,0.00016818,2,"2024-05-06T11:10:49.060",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486094,1714993849070,"fUST",-544.41,0.00016818,2,"2024-05-06T11:10:49.070",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486095,1714993849080,"fUST",-886.98,0.00016818,2,"2024-05-06T11:10:49.080",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486096,1714993849091,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.091",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486097,1714993849103,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.103",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486098,1714993849113,"fUST",-621.71,0.00016818,2,"2024-05-06T11:10:49.113",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486099,1714993849122,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.122",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486100,1714993849131,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.131",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486101,1714993849141,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.141",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486102,1714993849151,"fUST",-662.39,0.00016818,2,"2024-05-06T11:10:49.151",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486103,1714993849160,"fUST",-2173.11,0.00016818,2,"2024-05-06T11:10:49.160",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486104,1714993849169,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.169",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486105,1714993849179,"fUST",-608.4,0.00016818,2,"2024-05-06T11:10:49.179",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486106,1714993849189,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.189",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486107,1714993849198,"fUST",-898.62,0.00016818,2,"2024-05-06T11:10:49.198",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486108,1714993849208,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.208",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486109,1714993849217,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.217",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486110,1714993849226,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.226",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486111,1714993849244,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.244",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486112,1714993849253,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.253",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486113,1714993849263,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.263",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486114,1714993849277,"fUST",-1690.52,0.00016818,2,"2024-05-06T11:10:49.277",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486115,1714993849287,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.287",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486116,1714993849296,"fUST",-577.75,0.00016818,2,"2024-05-06T11:10:49.296",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486117,1714993849306,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.306",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486118,1714993849317,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.317",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486119,1714993849326,"fUST",-1071.2,0.00016818,2,"2024-05-06T11:10:49.326",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486120,1714993849336,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.336",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486121,1714993849347,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.347",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486122,1714993849356,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.356",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486123,1714993849367,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.367",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486124,1714993849377,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.377",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486125,1714993849387,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.387",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486126,1714993849396,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.396",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486127,1714993849405,"fUST",-593.61,0.00016818,2,"2024-05-06T11:10:49.405",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486128,1714993849415,"fUST",-699.52,0.00016818,2,"2024-05-06T11:10:49.415",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486129,1714993849424,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.424",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486130,1714993849433,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.433",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486131,1714993849443,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.443",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486132,1714993849452,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.452",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486133,1714993849461,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.461",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486134,1714993849470,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.470",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486135,1714993849479,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.479",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486136,1714993849489,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.489",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486137,1714993849498,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.498",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486138,1714993849507,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.507",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486139,1714993849516,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.516",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486140,1714993849527,"fUST",-1137.42,0.00016818,2,"2024-05-06T11:10:49.527",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486141,1714993849536,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.536",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486142,1714993849546,"fUST",-1072.12,0.00016818,2,"2024-05-06T11:10:49.546",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486143,1714993849555,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.555",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486144,1714993849564,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.564",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486145,1714993849574,"fUST",-627.7,0.00016818,2,"2024-05-06T11:10:49.574",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486146,1714993849583,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.583",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486147,1714993849593,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.593",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486148,1714993849603,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.603",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486149,1714993849612,"fUST",-680.36,0.00016818,2,"2024-05-06T11:10:49.612",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486150,1714993849621,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.621",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486151,1714993849630,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.630",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486152,1714993849639,"fUST",-390.98772267,0.00016818,2,"2024-05-06T11:10:49.639",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486153,1714993849649,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.649",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486154,1714993849658,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.658",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486155,1714993849667,"fUST",-621.0,0.00016818,2,"2024-05-06T11:10:49.667",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486156,1714993849676,"fUST",-575.24,0.00016818,2,"2024-05-06T11:10:49.676",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486157,1714993849686,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.686",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486158,1714993849695,"fUST",-181.30235932,0.00016818,2,"2024-05-06T11:10:49.695",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486159,1714993849704,"fUST",-4622.44,0.00016818,2,"2024-05-06T11:10:49.704",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486160,1714993849714,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.714",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486161,1714993849723,"fUST",-1880.58,0.00016818,2,"2024-05-06T11:10:49.723",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486162,1714993849732,"fUST",-687.68,0.00016818,2,"2024-05-06T11:10:49.732",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486163,1714993849742,"fUST",-535.56803355,0.00016818,2,"2024-05-06T11:10:49.742",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486164,1714993849751,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.751",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486165,1714993849760,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.760",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486166,1714993849771,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.771",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486167,1714993849780,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.780",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486168,1714993849788,"fUST",-774.59,0.00016818,2,"2024-05-06T11:10:49.788",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486169,1714993849799,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.799",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486170,1714993849808,"fUST",-276.29159395,0.00016818,2,"2024-05-06T11:10:49.808",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486171,1714993849817,"fUST",-577.70560518,0.00016818,2,"2024-05-06T11:10:49.817",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486172,1714993849827,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.827",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486173,1714993849836,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.836",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486174,1714993849846,"fUST",-1100.09538,0.00016818,2,"2024-05-06T11:10:49.846",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486175,1714993849856,"fUST",-5061.618388,0.00016818,2,"2024-05-06T11:10:49.856",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486176,1714993849866,"fUST",-1100.09538,0.00016818,2,"2024-05-06T11:10:49.866",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486177,1714993849875,"fUST",-5061.618388,0.00016818,2,"2024-05-06T11:10:49.875",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486178,1714993849884,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.884",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486179,1714993849893,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.893",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486180,1714993849903,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.903",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486181,1714993849912,"fUST",-473.229971,0.00016818,2,"2024-05-06T11:10:49.912",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486182,1714993849921,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.921",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486183,1714993849930,"fUST",-473.229971,0.00016818,2,"2024-05-06T11:10:49.930",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486184,1714993849939,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.939",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486185,1714993849948,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.948",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486186,1714993849957,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.957",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486187,1714993849967,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.967",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486188,1714993849976,"fUST",-589.93,0.00016818,2,"2024-05-06T11:10:49.976",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486189,1714993849986,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:49.986",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486190,1714993849995,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:49.995",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486191,1714993850004,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:50.004",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486192,1714993850013,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:50.013",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486193,1714993850022,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:50.022",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486194,1714993850031,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:50.031",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486195,1714993850041,"fUST",-821.43,0.00016818,2,"2024-05-06T11:10:50.041",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486196,1714993850050,"fUST",-271.761288,0.00016818,2,"2024-05-06T11:10:50.050",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486197,1714993850060,"fUST",-271.761288,0.00016818,2,"2024-05-06T11:10:50.060",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486198,1714993850069,"fUST",-754.480184,0.00016818,2,"2024-05-06T11:10:50.069",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486199,1714993850078,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:50.078",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486200,1714993850088,"fUST",-754.480184,0.00016818,2,"2024-05-06T11:10:50.088",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486201,1714993850098,"fUST",-500.0,0.00016818,2,"2024-05-06T11:10:50.098",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486202,1714993850107,"fUST",-365.434692,0.00016818,2,"2024-05-06T11:10:50.107",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486203,1714993850116,"fUST",-365.434692,0.00016818,2,"2024-05-06T11:10:50.116",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486204,1714993850125,"fUST",-969.71,0.00016818,2,"2024-05-06T11:10:50.125",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486205,1714993850135,"fUST",-528.42,0.00016818,2,"2024-05-06T11:10:50.135",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486206,1714993850144,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:50.144",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486207,1714993850153,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:50.153",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486208,1714993850163,"fUST",-151.0,0.00016818,2,"2024-05-06T11:10:50.163",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486209,1714993850173,"fUST",-277.840666,0.00016818,2,"2024-05-06T11:10:50.173",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486210,1714993850189,"fUST",-2309.682423,0.00016818,2,"2024-05-06T11:10:50.189",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486211,1714993850199,"fUST",-2141.39547236,0.00016818,2,"2024-05-06T11:10:50.199",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486212,1714993850215,"fUST",-168.28695064,0.00016818,2,"2024-05-06T11:10:50.215",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486213,1714993850224,"fUST",-2309.682423,0.00016818,2,"2024-05-06T11:10:50.224",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486214,1714993850234,"fUST",-2309.682423,0.00016818,2,"2024-05-06T11:10:50.234",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486215,1714993850243,"fUST",-725.82,0.00016924,2,"2024-05-06T11:10:50.243",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486216,1714993850252,"fUST",-725.82,0.00016924,2,"2024-05-06T11:10:50.252",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486217,1714993850262,"fUST",-173.05560632,0.00016924,2,"2024-05-06T11:10:50.262",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486218,1714993850307,"fUST",-360.22439368,0.00016924,2,"2024-05-06T11:10:50.307",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486219,1714993850318,"fUST",-403.47188877,0.00016925,2,"2024-05-06T11:10:50.318",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486220,1714993850330,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.330",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486221,1714993850340,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.340",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486222,1714993850352,"fUST",-1012.80371755,0.00016925,2,"2024-05-06T11:10:50.352",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486223,1714993850407,"fUST",-500.0,0.00016816,2,"2024-05-06T11:10:50.407",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486224,1714993850417,"fUST",-174.29628245,0.00016925,2,"2024-05-06T11:10:50.417",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486225,1714993850426,"fUST",-500.99354642,0.00016925,2,"2024-05-06T11:10:50.426",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486226,1714993850435,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.435",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486227,1714993850446,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.446",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486228,1714993850455,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.455",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486229,1714993850465,"fUST",-384.53732113,0.00016925,2,"2024-05-06T11:10:50.465",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486230,1714993850497,"fUST",-115.46267887,0.00016925,2,"2024-05-06T11:10:50.497",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486231,1714993850506,"fUST",-508.09363551,0.00016925,2,"2024-05-06T11:10:50.506",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486232,1714993850516,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.516",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486233,1714993850528,"fUST",-240.44820259,0.00016925,2,"2024-05-06T11:10:50.528",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486234,1714993850539,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.539",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486235,1714993850548,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.548",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486236,1714993850558,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.558",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486237,1714993850567,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.567",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486238,1714993850576,"fUST",-429.2642034,0.00016925,2,"2024-05-06T11:10:50.576",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486239,1714993850587,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.587",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486240,1714993850596,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.596",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486241,1714993850608,"fUST",-500.0,0.00016925,2,"2024-05-06T11:10:50.608",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486242,1714993850619,"fUST",-151.0,0.00016925,2,"2024-05-06T11:10:50.619",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486243,1714993850628,"fUST",-271.761288,0.00016925,2,"2024-05-06T11:10:50.628",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486244,1714993850638,"fUST",-271.761288,0.00016925,2,"2024-05-06T11:10:50.638",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486245,1714993850648,"fUST",-754.480184,0.00016925,2,"2024-05-06T11:10:50.648",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486246,1714993850658,"fUST",-754.480184,0.00016925,2,"2024-05-06T11:10:50.658",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486247,1714993850667,"fUST",-365.434692,0.00016925,2,"2024-05-06T11:10:50.667",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486248,1714993850677,"fUST",-365.434692,0.00016925,2,"2024-05-06T11:10:50.677",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486249,1714993850686,"fUST",-2473.00195163,0.00017089,2,"2024-05-06T11:10:50.686",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486250,1714993883442,"fUST",807.42946443,9.999e-05,2,"2024-05-06T11:11:23.442",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486251,1714993919739,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:11:59.739",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486252,1714993922176,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:02.176",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486253,1714993927209,"fUST",16118.63883311,9.999e-05,2,"2024-05-06T11:12:07.209",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486254,1714993927922,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:07.922",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486255,1714993934712,"fUST",154.73694719,9.998e-05,2,"2024-05-06T11:12:14.712",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486256,1714993940416,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:20.416",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486259,1714993946497,"fUST",6465.97021754,9.999e-05,2,"2024-05-06T11:12:26.497",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486260,1714993949278,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:29.278",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486261,1714993949547,"fUST",1578.28854487,9.999e-05,2,"2024-05-06T11:12:29.547",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486262,1714993951298,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:31.298",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486263,1714993957231,"fUST",409.6661174,9.999e-05,2,"2024-05-06T11:12:37.231",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486264,1714993957365,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:37.365",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486265,1714993957648,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:37.648",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486266,1714993958399,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:12:38.399",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486267,1714994268141,"fUST",13093.00247232,9.999e-05,2,"2024-05-06T11:17:48.141",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486268,1714994278726,"fUST",469.39449574,9.999e-05,2,"2024-05-06T11:17:58.726",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486269,1714994290500,"fUST",309.44293175,0.00015971,2,"2024-05-06T11:18:10.500",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486270,1714994304612,"fUST",584.11436245,9.999e-05,2,"2024-05-06T11:18:24.612",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486271,1714994305327,"fUST",14296.26308849,0.00015761,2,"2024-05-06T11:18:25.327",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486272,1714994305369,"fUST",6889.0,0.00015761,2,"2024-05-06T11:18:25.369",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486273,1714994381546,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:19:41.546",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486276,1714994953456,"fUST",-241.387251,0.00015475,2,"2024-05-06T11:29:13.456",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486277,1714994953908,"fUST",-3054.9715797,0.00015508,2,"2024-05-06T11:29:13.908",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486278,1714994954639,"fUST",-4987.83419244,0.00015508,2,"2024-05-06T11:29:14.639",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486293,1714995033216,"fUST",-163.7450757,0.00015409,2,"2024-05-06T11:30:33.216",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486295,1714995033226,"fUST",-379.61261198,0.00015409,2,"2024-05-06T11:30:33.226",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486296,1714995033236,"fUST",-2574.68055422,0.00015507,2,"2024-05-06T11:30:33.236",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486299,1714995033249,"fUST",-480.29102548,0.00015507,2,"2024-05-06T11:30:33.249",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486301,1714995033259,"fUST",-1255.94234188,0.00015508,2,"2024-05-06T11:30:33.259",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486303,1714995033271,"fUST",-361.8150045,0.00015508,2,"2024-05-06T11:30:33.271",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486305,1714995033283,"fUST",-52675.76643802,0.00015508,2,"2024-05-06T11:30:33.283",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486307,1714995033294,"fUST",-24900.0,0.00015509,2,"2024-05-06T11:30:33.294",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486309,1714995033304,"fUST",-379.61261197,0.00015735,2,"2024-05-06T11:30:33.304",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486311,1714995033315,"fUST",-1105.76117145,0.00015761,2,"2024-05-06T11:30:33.315",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486313,1714995033324,"fUST",-299.306341,0.0001589,2,"2024-05-06T11:30:33.324",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486315,1714995033334,"fUST",-202.82666,0.0001589,2,"2024-05-06T11:30:33.334",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486317,1714995033344,"fUST",-165.9141139,0.00015973,2,"2024-05-06T11:30:33.344",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486318,1714995033354,"fUST",-163.7450757,0.0001606,2,"2024-05-06T11:30:33.354",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486320,1714995033363,"fUST",-500.0,0.00016438,2,"2024-05-06T11:30:33.363",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486323,1714995033374,"fUST",-500.0,0.00016438,2,"2024-05-06T11:30:33.374",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486324,1714995033384,"fUST",-500.0,0.00016438,2,"2024-05-06T11:30:33.384",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486326,1714995033393,"fUST",-500.0,0.00016438,2,"2024-05-06T11:30:33.393",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486329,1714995033404,"fUST",-1988.94133682,0.00016614,2,"2024-05-06T11:30:33.404",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486330,1714995033416,"fUST",-500.0,0.00016698,2,"2024-05-06T11:30:33.416",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486333,1714995033427,"fUST",-195.3556566,0.000167,2,"2024-05-06T11:30:33.427",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486335,1714995033437,"fUST",-306.0,0.000167,2,"2024-05-06T11:30:33.437",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486337,1714995033447,"fUST",-500.0,0.00016712,2,"2024-05-06T11:30:33.447",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486339,1714995033458,"fUST",-502.01867704,0.00016712,2,"2024-05-06T11:30:33.458",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486340,1714995033468,"fUST",-500.0,0.00016712,2,"2024-05-06T11:30:33.468",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486342,1714995033477,"fUST",-500.0,0.00016712,2,"2024-05-06T11:30:33.477",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486344,1714995033487,"fUST",-500.0,0.00016715,2,"2024-05-06T11:30:33.487",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486346,1714995033498,"fUST",-500.87510614,0.00016715,2,"2024-05-06T11:30:33.498",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486348,1714995033509,"fUST",-520.65,0.00016715,2,"2024-05-06T11:30:33.509",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486350,1714995033519,"fUST",-14384.04,0.00016715,2,"2024-05-06T11:30:33.519",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486352,1714995033529,"fUST",-2292.59,0.00016715,2,"2024-05-06T11:30:33.529",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486354,1714995033539,"fUST",-1399.06,0.00016715,2,"2024-05-06T11:30:33.539",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486356,1714995033549,"fUST",-10910.43,0.00016715,2,"2024-05-06T11:30:33.549",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486359,1714995033559,"fUST",-980.05,0.00016715,2,"2024-05-06T11:30:33.559",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486361,1714995033570,"fUST",-5000.0,0.000168,2,"2024-05-06T11:30:33.570",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486363,1714995033580,"fUST",-6285.57,0.00016808,2,"2024-05-06T11:30:33.580",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486365,1714995033589,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.589",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486367,1714995033603,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.603",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486369,1714995033613,"fUST",-813.64,0.0001681,2,"2024-05-06T11:30:33.613",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486371,1714995033624,"fUST",-2432.65,0.0001681,2,"2024-05-06T11:30:33.624",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486372,1714995033633,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.633",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486374,1714995033645,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.645",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486377,1714995033655,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.655",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486379,1714995033664,"fUST",-644.23,0.0001681,2,"2024-05-06T11:30:33.664",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486380,1714995033676,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.676",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486383,1714995033686,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.686",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486385,1714995033696,"fUST",-510.68692728,0.0001681,2,"2024-05-06T11:30:33.696",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486387,1714995033706,"fUST",-678.67,0.0001681,2,"2024-05-06T11:30:33.706",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486389,1714995033716,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.716",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486391,1714995033726,"fUST",-1449.65,0.0001681,2,"2024-05-06T11:30:33.726",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486393,1714995033736,"fUST",-1862.51,0.0001681,2,"2024-05-06T11:30:33.736",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486395,1714995033746,"fUST",-858.31,0.0001681,2,"2024-05-06T11:30:33.746",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486397,1714995033756,"fUST",-1121.07,0.0001681,2,"2024-05-06T11:30:33.756",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486398,1714995033765,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.765",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486400,1714995033776,"fUST",-6801.63,0.0001681,2,"2024-05-06T11:30:33.776",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486402,1714995033786,"fUST",-578.68,0.0001681,2,"2024-05-06T11:30:33.786",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486405,1714995033796,"fUST",-3669.11,0.0001681,2,"2024-05-06T11:30:33.796",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486406,1714995033806,"fUST",-878.66,0.0001681,2,"2024-05-06T11:30:33.806",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486408,1714995033816,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.816",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486410,1714995033826,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.826",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486412,1714995033836,"fUST",-999.54,0.0001681,2,"2024-05-06T11:30:33.836",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486415,1714995033846,"fUST",-584.6,0.0001681,2,"2024-05-06T11:30:33.846",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486416,1714995033855,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.855",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486419,1714995033866,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.866",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486421,1714995033880,"fUST",-795.01,0.0001681,2,"2024-05-06T11:30:33.880",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486422,1714995033890,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.890",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486424,1714995033905,"fUST",-1128.69,0.0001681,2,"2024-05-06T11:30:33.905",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486426,1714995033915,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:33.915",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486428,1714995033926,"fUST",-544.65,0.0001681,2,"2024-05-06T11:30:33.926",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486430,1714995033936,"fUST",-3657.09,0.0001681,2,"2024-05-06T11:30:33.936",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486432,1714995033946,"fUST",-1127.2,0.0001681,2,"2024-05-06T11:30:33.946",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486434,1714995033957,"fUST",-154.94620585,0.00016812,2,"2024-05-06T11:30:33.957",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486436,1714995033967,"fUST",-550.42296487,0.00016812,2,"2024-05-06T11:30:33.967",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486438,1714995033978,"fUST",-1622.84993563,0.00016812,2,"2024-05-06T11:30:33.978",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486440,1714995033989,"fUST",-412.46510919,0.00016812,2,"2024-05-06T11:30:33.989",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486442,1714995034000,"fUST",-1092.31080328,0.00016812,2,"2024-05-06T11:30:34.000",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486445,1714995034014,"fUST",-527.23402412,0.00016812,2,"2024-05-06T11:30:34.014",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486447,1714995034024,"fUST",-470.78749571,0.00016812,2,"2024-05-06T11:30:34.024",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486449,1714995034039,"fUST",-500.0,0.00016812,2,"2024-05-06T11:30:34.039",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486451,1714995034050,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.050",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486453,1714995034061,"fUST",-1000.0,0.00016813,2,"2024-05-06T11:30:34.061",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486455,1714995034072,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.072",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486457,1714995034082,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.082",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486459,1714995034093,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.093",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486461,1714995034103,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.103",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486463,1714995034113,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.113",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486465,1714995034127,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.127",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486467,1714995034140,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.140",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486468,1714995034150,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.150",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486470,1714995034159,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.159",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486472,1714995034169,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.169",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486474,1714995034179,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.179",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486476,1714995034189,"fUST",-581.97,0.00016813,2,"2024-05-06T11:30:34.189",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486478,1714995034199,"fUST",-580.43609703,0.00016813,2,"2024-05-06T11:30:34.199",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486480,1714995034209,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.209",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486482,1714995034218,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.218",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486484,1714995034228,"fUST",-1213.04,0.00016813,2,"2024-05-06T11:30:34.228",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486486,1714995034239,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.239",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486488,1714995034249,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.249",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486490,1714995034259,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.259",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486492,1714995034269,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.269",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486494,1714995034280,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.280",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486496,1714995034291,"fUST",-517.06586915,0.00016813,2,"2024-05-06T11:30:34.291",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486498,1714995034301,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.301",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486500,1714995034312,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.312",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486502,1714995034322,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.322",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486504,1714995034332,"fUST",-651.09,0.00016813,2,"2024-05-06T11:30:34.332",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486506,1714995034342,"fUST",-604.87,0.00016813,2,"2024-05-06T11:30:34.342",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486508,1714995034352,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.352",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486510,1714995034362,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.362",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486512,1714995034378,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.378",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486514,1714995034390,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.390",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486516,1714995034400,"fUST",-360.15365701,0.00016813,2,"2024-05-06T11:30:34.400",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486518,1714995034410,"fUST",-643.65,0.00016813,2,"2024-05-06T11:30:34.410",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486520,1714995034419,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.419",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486522,1714995034430,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.430",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486524,1714995034440,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.440",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486525,1714995034450,"fUST",-622.71,0.00016813,2,"2024-05-06T11:30:34.450",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486527,1714995034460,"fUST",-524.94494214,0.00016813,2,"2024-05-06T11:30:34.460",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486529,1714995034470,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.470",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486532,1714995034481,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.481",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486533,1714995034491,"fUST",-500.35865836,0.00016813,2,"2024-05-06T11:30:34.491",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486535,1714995034501,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.501",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486537,1714995034511,"fUST",-588.2377178,0.00016813,2,"2024-05-06T11:30:34.511",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486539,1714995034520,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.520",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486541,1714995034530,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.530",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486543,1714995034539,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.539",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486545,1714995034550,"fUST",-455.40585621,0.00016813,2,"2024-05-06T11:30:34.550",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486547,1714995034561,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.561",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486549,1714995034571,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:34.571",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326486551,1714995034582,"fUST",-1096.58893785,0.00016813,2,"2024-05-06T11:30:34.582",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487505,1714995045895,"fUST",-320.765,0.00016061,2,"2024-05-06T11:30:45.895",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487519,1714995046290,"fUST",-58.84761197,0.00016061,2,"2024-05-06T11:30:46.290",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487520,1714995046300,"fUST",-379.61261197,0.00016387,2,"2024-05-06T11:30:46.300",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487521,1714995046309,"fUST",-230.45936439,0.00016438,2,"2024-05-06T11:30:46.309",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487522,1714995046318,"fUST",-49.08041167,0.00016713,2,"2024-05-06T11:30:46.318",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487523,1714995046330,"fUST",-330.5322003,0.00016713,2,"2024-05-06T11:30:46.330",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487524,1714995046341,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:46.341",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487526,1714995046350,"fUST",-500.0,0.0001681,2,"2024-05-06T11:30:46.350",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487528,1714995046360,"fUST",-578.85840671,0.0001681,2,"2024-05-06T11:30:46.360",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487529,1714995046372,"fUST",-1036.62035424,0.0001681,2,"2024-05-06T11:30:46.372",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487530,1714995046388,"fUST",-570.94966305,0.0001681,2,"2024-05-06T11:30:46.388",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487531,1714995046402,"fUST",-191.241576,0.0001681,2,"2024-05-06T11:30:46.402",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487532,1714995046413,"fUST",-374.66312813,0.00016813,2,"2024-05-06T11:30:46.413",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487533,1714995046428,"fUST",-405.05793402,0.00016813,2,"2024-05-06T11:30:46.428",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487534,1714995046438,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.438",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487535,1714995046448,"fUST",-151.0,0.00016813,2,"2024-05-06T11:30:46.448",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487536,1714995046458,"fUST",-185.68604218,0.00016813,2,"2024-05-06T11:30:46.458",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487537,1714995046468,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.468",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487538,1714995046478,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.478",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487539,1714995046488,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.488",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487540,1714995046497,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.497",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487541,1714995046507,"fUST",-6812.21,0.00016813,2,"2024-05-06T11:30:46.507",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487542,1714995046517,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.517",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487543,1714995046527,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.527",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487544,1714995046536,"fUST",-586.57,0.00016813,2,"2024-05-06T11:30:46.536",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487545,1714995046546,"fUST",-730.62380999,0.00016813,2,"2024-05-06T11:30:46.546",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487546,1714995046558,"fUST",-1057.75619001,0.00016813,2,"2024-05-06T11:30:46.558",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487547,1714995046568,"fUST",-602.85,0.00016813,2,"2024-05-06T11:30:46.568",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487548,1714995046577,"fUST",-565.66,0.00016813,2,"2024-05-06T11:30:46.577",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487549,1714995046586,"fUST",-657.59,0.00016813,2,"2024-05-06T11:30:46.586",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487550,1714995046597,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.597",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487551,1714995046610,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.610",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487552,1714995046620,"fUST",-534.28,0.00016813,2,"2024-05-06T11:30:46.620",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487553,1714995046629,"fUST",-2485.5,0.00016813,2,"2024-05-06T11:30:46.629",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487554,1714995046639,"fUST",-3091.32422544,0.00016813,2,"2024-05-06T11:30:46.639",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487555,1714995046673,"fUST",-1509.54653839,0.00016813,2,"2024-05-06T11:30:46.673",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487557,1714995046789,"fUST",-3377.57923617,0.00016813,2,"2024-05-06T11:30:46.789",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487559,1714995046804,"fUST",-585.81,0.00016813,2,"2024-05-06T11:30:46.804",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487560,1714995046816,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.816",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487561,1714995046827,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.827",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487562,1714995046837,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.837",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487563,1714995046847,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.847",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487564,1714995046857,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.857",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487565,1714995046867,"fUST",-805.35,0.00016813,2,"2024-05-06T11:30:46.867",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487566,1714995046878,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.878",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487567,1714995046889,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.889",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487568,1714995046899,"fUST",-485.28242722,0.00016813,2,"2024-05-06T11:30:46.899",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487569,1714995046908,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.908",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487570,1714995046918,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:46.918",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487571,1714995046928,"fUST",-10241.24208623,0.00016813,2,"2024-05-06T11:30:46.928",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487574,1714995048530,"fUST",-2197.07,0.00016698,2,"2024-05-06T11:30:48.530",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487575,1714995048541,"fUST",-448.29791377,0.00016813,2,"2024-05-06T11:30:48.541",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487576,1714995048551,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:48.551",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487577,1714995048560,"fUST",-500.0,0.00016813,2,"2024-05-06T11:30:48.560",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487578,1714995048569,"fUST",-392.24652727,0.00016814,2,"2024-05-06T11:30:48.569",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487579,1714995048608,"fUST",-582.53808868,0.00016814,2,"2024-05-06T11:30:48.608",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487580,1714995048617,"fUST",-291.90695137,0.00016814,2,"2024-05-06T11:30:48.617",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487581,1714995048626,"fUST",-234.47110401,0.00016814,2,"2024-05-06T11:30:48.626",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487582,1714995048637,"fUST",-500.0,0.00016814,2,"2024-05-06T11:30:48.637",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487583,1714995048648,"fUST",-500.0,0.00016814,2,"2024-05-06T11:30:48.648",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487584,1714995048658,"fUST",-501.31102602,0.00016814,2,"2024-05-06T11:30:48.658",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487585,1714995048667,"fUST",-500.0,0.00016814,2,"2024-05-06T11:30:48.667",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487586,1714995048679,"fUST",-500.0,0.00016814,2,"2024-05-06T11:30:48.679",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487587,1714995048688,"fUST",-6552.29,0.00016814,2,"2024-05-06T11:30:48.688",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487588,1714995048697,"fUST",-5643.69641399,0.00016814,2,"2024-05-06T11:30:48.697",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487858,1714995123848,"fUST",1080.23623527,9.999e-05,2,"2024-05-06T11:32:03.848",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487859,1714995124827,"fUST",816.12984113,9.999e-05,2,"2024-05-06T11:32:04.827",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487860,1714995152096,"fUST",154.75239617,9.999e-05,2,"2024-05-06T11:32:32.096",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487861,1714995159197,"fUST",154.75239617,9.999e-05,2,"2024-05-06T11:32:39.197",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487862,1714995162981,"fUST",475.70095174,9.999e-05,2,"2024-05-06T11:32:42.981",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487863,1714995177011,"fUST",793.57313981,9.999e-05,2,"2024-05-06T11:32:57.011",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487864,1714995186500,"fUST",154.75239617,9.999e-05,2,"2024-05-06T11:33:06.500",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487865,1714995187682,"fUST",154.75239617,9.999e-05,2,"2024-05-06T11:33:07.682",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487866,1714995192746,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:33:12.746",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487867,1714995204694,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:33:24.694",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487868,1714995223366,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:33:43.366",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487869,1714995240687,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:34:00.687",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487870,1714995262685,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:34:22.685",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487871,1714995280690,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:34:40.690",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487872,1714995319531,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:35:19.531",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487873,1714995333550,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:35:33.550",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487875,1714995353819,"fUST",224.11435625,9.999e-05,2,"2024-05-06T11:35:53.819",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487876,1714995370770,"fUST",267.49175309,9.999e-05,2,"2024-05-06T11:36:10.770",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487877,1714995494123,"fUST",930.54019854,9.999e-05,2,"2024-05-06T11:38:14.123",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487895,1714995625680,"fUST",154.73694719,9.999e-05,2,"2024-05-06T11:40:25.680",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487903,1714995846633,"fUST",154.7215013,9.999e-05,2,"2024-05-06T11:44:06.633",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487904,1714995853481,"fUST",500.0,0.00025,60,"2024-05-06T11:44:13.481",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487905,1714995892650,"fUST",154.7215013,9.999e-05,2,"2024-05-06T11:44:52.650",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487907,1714996006127,"fUST",-3054.9715797,0.00013792,2,"2024-05-06T11:46:46.127",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487909,1714996006151,"fUST",-271.34601463,0.00013793,2,"2024-05-06T11:46:46.151",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487980,1714996234604,"fUST",-477.08473,0.00013699,2,"2024-05-06T11:50:34.604",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487981,1714996234615,"fUST",-134.14518027,0.00013793,2,"2024-05-06T11:50:34.615",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487983,1714996234628,"fUST",-3054.9715797,0.00013807,2,"2024-05-06T11:50:34.628",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487985,1714996234638,"fUST",-1976.5811144,0.00013808,2,"2024-05-06T11:50:34.638",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487987,1714996234648,"fUST",-1512.9285139,0.00013905,2,"2024-05-06T11:50:34.648",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487989,1714996234658,"fUST",-24900.0,0.00013962,2,"2024-05-06T11:50:34.658",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487991,1714996234667,"fUST",-745.42033975,0.00014084,2,"2024-05-06T11:50:34.667",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487992,1714996234676,"fUST",-337.7064729,0.00014123,2,"2024-05-06T11:50:34.676",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487994,1714996234687,"fUST",-1147.82888402,0.00015507,2,"2024-05-06T11:50:34.687",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487997,1714996234721,"fUST",-163.7450757,0.00015551,2,"2024-05-06T11:50:34.721",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326487999,1714996234746,"fUST",-293.65353203,0.00015649,2,"2024-05-06T11:50:34.746",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488001,1714996234756,"fUST",-154.73694719,0.00015649,2,"2024-05-06T11:50:34.756",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488003,1714996234766,"fUST",-1347.30375243,0.00015649,2,"2024-05-06T11:50:34.766",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488004,1714996234776,"fUST",-1029.56613901,0.00015649,2,"2024-05-06T11:50:34.776",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488005,1714996234785,"fUST",-205.62434312,0.0001565,2,"2024-05-06T11:50:34.785",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488007,1714996234795,"fUST",-59281.35797684,0.00015651,2,"2024-05-06T11:50:34.795",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488008,1714996234804,"fUST",-418.69406082,0.00016338,2,"2024-05-06T11:50:34.804",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488009,1714996234814,"fUST",-418.69406079,0.00016392,2,"2024-05-06T11:50:34.814",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488010,1714996235012,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.012",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488011,1714996235025,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.025",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488012,1714996235035,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.035",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488013,1714996235045,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.045",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488014,1714996235055,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.055",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488015,1714996235066,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.066",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488016,1714996235077,"fUST",-504.9108914,0.00016438,2,"2024-05-06T11:50:35.077",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488017,1714996235086,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.086",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488018,1714996235096,"fUST",-623.96,0.00016438,2,"2024-05-06T11:50:35.096",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488019,1714996235107,"fUST",-1162.49,0.00016438,2,"2024-05-06T11:50:35.107",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488020,1714996235118,"fUST",-579.67,0.00016438,2,"2024-05-06T11:50:35.118",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488021,1714996235128,"fUST",-519.73832343,0.00016438,2,"2024-05-06T11:50:35.128",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488022,1714996235138,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.138",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488023,1714996235150,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.150",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488024,1714996235160,"fUST",-157.53714378,0.00016438,2,"2024-05-06T11:50:35.160",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488025,1714996235169,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.169",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488026,1714996235179,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.179",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488027,1714996235188,"fUST",-5606.36,0.00016438,2,"2024-05-06T11:50:35.188",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488028,1714996235198,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.198",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488029,1714996235208,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.208",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488030,1714996235218,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.218",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488031,1714996235228,"fUST",-2837.61,0.00016438,2,"2024-05-06T11:50:35.228",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488032,1714996235238,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.238",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488033,1714996235248,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.248",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488034,1714996235258,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.258",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488035,1714996235268,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.268",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488036,1714996235277,"fUST",-663.02,0.00016438,2,"2024-05-06T11:50:35.277",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488037,1714996235287,"fUST",-596.76,0.00016438,2,"2024-05-06T11:50:35.287",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488038,1714996235297,"fUST",-519.82,0.00016438,2,"2024-05-06T11:50:35.297",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488039,1714996235306,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.306",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488040,1714996235315,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.315",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488041,1714996235326,"fUST",-707.07,0.00016438,2,"2024-05-06T11:50:35.326",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488042,1714996235335,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.335",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488043,1714996235345,"fUST",-345.03156772,0.00016438,2,"2024-05-06T11:50:35.345",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488044,1714996235354,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.354",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488045,1714996235363,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.363",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488046,1714996235373,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.373",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488047,1714996235382,"fUST",-151.0,0.00016438,2,"2024-05-06T11:50:35.382",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488048,1714996235392,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.392",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488049,1714996235401,"fUST",-743.08,0.00016438,2,"2024-05-06T11:50:35.401",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488050,1714996235411,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.411",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488051,1714996235421,"fUST",-577.73,0.00016438,2,"2024-05-06T11:50:35.421",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488052,1714996235431,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.431",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488053,1714996235441,"fUST",-1308.26,0.00016438,2,"2024-05-06T11:50:35.441",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488054,1714996235451,"fUST",-2331.29,0.00016438,2,"2024-05-06T11:50:35.451",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488055,1714996235460,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.460",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488056,1714996235470,"fUST",-1355.33,0.00016438,2,"2024-05-06T11:50:35.470",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488057,1714996235480,"fUST",-744.11,0.00016438,2,"2024-05-06T11:50:35.480",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488058,1714996235489,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.489",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488059,1714996235499,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.499",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488060,1714996235510,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.510",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488061,1714996235520,"fUST",-504.83551479,0.00016438,2,"2024-05-06T11:50:35.520",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488062,1714996235530,"fUST",-500.4633863,0.00016438,2,"2024-05-06T11:50:35.530",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488063,1714996235546,"fUST",-617.39,0.00016438,2,"2024-05-06T11:50:35.546",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488064,1714996235557,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.557",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488065,1714996235568,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.568",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488066,1714996235582,"fUST",-628.04,0.00016438,2,"2024-05-06T11:50:35.582",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488067,1714996235592,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.592",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488068,1714996235605,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.605",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488069,1714996235616,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.616",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488070,1714996235627,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.627",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488071,1714996235637,"fUST",-1713.87,0.00016438,2,"2024-05-06T11:50:35.637",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488072,1714996235648,"fUST",-550.7,0.00016438,2,"2024-05-06T11:50:35.648",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488073,1714996235659,"fUST",-511.2858657,0.00016438,2,"2024-05-06T11:50:35.659",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488074,1714996235669,"fUST",-1874.88,0.00016438,2,"2024-05-06T11:50:35.669",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488075,1714996235680,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.680",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488076,1714996235691,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.691",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488077,1714996235701,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.701",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488078,1714996235711,"fUST",-6528.37,0.00016438,2,"2024-05-06T11:50:35.711",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488079,1714996235722,"fUST",-512.02,0.00016438,2,"2024-05-06T11:50:35.722",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488080,1714996235732,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.732",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488081,1714996235742,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.742",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488082,1714996235752,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.752",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488083,1714996235762,"fUST",-7646.02,0.00016438,2,"2024-05-06T11:50:35.762",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488084,1714996235772,"fUST",-650.4,0.00016438,2,"2024-05-06T11:50:35.772",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488085,1714996235783,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.783",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488086,1714996235793,"fUST",-1074.36,0.00016438,2,"2024-05-06T11:50:35.793",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488087,1714996235802,"fUST",-512.3771795,0.00016438,2,"2024-05-06T11:50:35.802",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488088,1714996235813,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.813",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488089,1714996235826,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.826",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488090,1714996235842,"fUST",-771.79,0.00016438,2,"2024-05-06T11:50:35.842",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488091,1714996235852,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.852",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488092,1714996235862,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.862",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488093,1714996235872,"fUST",-509.44434726,0.00016438,2,"2024-05-06T11:50:35.872",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488094,1714996235883,"fUST",-1000.0,0.00016438,2,"2024-05-06T11:50:35.883",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488095,1714996235893,"fUST",-1784.9,0.00016438,2,"2024-05-06T11:50:35.893",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488096,1714996235903,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.903",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488097,1714996235914,"fUST",-729.24,0.00016438,2,"2024-05-06T11:50:35.914",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488098,1714996235924,"fUST",-501.38991682,0.00016438,2,"2024-05-06T11:50:35.924",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488099,1714996235935,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.935",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488100,1714996235948,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.948",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488101,1714996235958,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.958",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488102,1714996235968,"fUST",-2105.52,0.00016438,2,"2024-05-06T11:50:35.968",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488103,1714996235978,"fUST",-822.55,0.00016438,2,"2024-05-06T11:50:35.978",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488104,1714996235989,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:35.989",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488105,1714996235999,"fUST",-562.13,0.00016438,2,"2024-05-06T11:50:35.999",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488106,1714996236009,"fUST",-3163.39,0.00016438,2,"2024-05-06T11:50:36.009",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488107,1714996236019,"fUST",-592.84,0.00016438,2,"2024-05-06T11:50:36.019",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488108,1714996236032,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.032",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488109,1714996236041,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.041",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488110,1714996236050,"fUST",-504.19085343,0.00016438,2,"2024-05-06T11:50:36.050",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488111,1714996236060,"fUST",-501.05,0.00016438,2,"2024-05-06T11:50:36.060",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488112,1714996236070,"fUST",-2931.46125647,0.00016438,2,"2024-05-06T11:50:36.070",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488113,1714996236088,"fUST",-7312.67874353,0.00016438,2,"2024-05-06T11:50:36.088",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488114,1714996236098,"fUST",-542.09,0.00016438,2,"2024-05-06T11:50:36.098",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488115,1714996236108,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.108",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488116,1714996236123,"fUST",-560.24,0.00016438,2,"2024-05-06T11:50:36.123",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488117,1714996236136,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.136",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488118,1714996236146,"fUST",-10455.83,0.00016438,2,"2024-05-06T11:50:36.146",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488119,1714996236155,"fUST",-6518.23,0.00016438,2,"2024-05-06T11:50:36.155",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488120,1714996236165,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.165",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488121,1714996236174,"fUST",-630.19,0.00016438,2,"2024-05-06T11:50:36.174",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488122,1714996236183,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.183",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488123,1714996236192,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.192",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488124,1714996236202,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.202",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488125,1714996236211,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.211",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488126,1714996236221,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.221",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488127,1714996236230,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.230",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488128,1714996236240,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.240",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488129,1714996236249,"fUST",-777.8,0.00016438,2,"2024-05-06T11:50:36.249",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488130,1714996236259,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.259",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488131,1714996236268,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.268",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488132,1714996236278,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.278",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488133,1714996236287,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.287",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488134,1714996236297,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.297",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488135,1714996236306,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.306",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488136,1714996236316,"fUST",-2381.94,0.00016438,2,"2024-05-06T11:50:36.316",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488137,1714996236327,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.327",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488138,1714996236336,"fUST",-761.89,0.00016438,2,"2024-05-06T11:50:36.336",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488139,1714996236347,"fUST",-820.97,0.00016438,2,"2024-05-06T11:50:36.347",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488140,1714996236357,"fUST",-842.05,0.00016438,2,"2024-05-06T11:50:36.357",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488141,1714996236367,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.367",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488142,1714996236376,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.376",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488143,1714996236385,"fUST",-554.37,0.00016438,2,"2024-05-06T11:50:36.385",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488144,1714996236403,"fUST",-939.21,0.00016438,2,"2024-05-06T11:50:36.403",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488145,1714996236413,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.413",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488146,1714996236423,"fUST",-554.57,0.00016438,2,"2024-05-06T11:50:36.423",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488147,1714996236433,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.433",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488148,1714996236442,"fUST",-561.4,0.00016438,2,"2024-05-06T11:50:36.442",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488149,1714996236451,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.451",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488150,1714996236461,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.461",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488151,1714996236470,"fUST",-167.25064395,0.00016438,2,"2024-05-06T11:50:36.470",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488152,1714996236480,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.480",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488153,1714996236489,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.489",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488154,1714996236499,"fUST",-957.9,0.00016438,2,"2024-05-06T11:50:36.499",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488155,1714996236511,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.511",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488156,1714996236520,"fUST",-854.89,0.00016438,2,"2024-05-06T11:50:36.520",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488157,1714996236531,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.531",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488158,1714996236540,"fUST",-616.84,0.00016438,2,"2024-05-06T11:50:36.540",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488159,1714996236549,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.549",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488160,1714996236559,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.559",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488161,1714996236568,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.568",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488162,1714996236580,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.580",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488163,1714996236590,"fUST",-1090.37,0.00016438,2,"2024-05-06T11:50:36.590",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488164,1714996236599,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.599",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488165,1714996236609,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.609",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488166,1714996236619,"fUST",-6279.28,0.00016438,2,"2024-05-06T11:50:36.619",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488167,1714996236628,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.628",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488168,1714996236638,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.638",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488169,1714996236648,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.648",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488170,1714996236657,"fUST",-13784.71,0.00016438,2,"2024-05-06T11:50:36.657",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488171,1714996236666,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.666",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488172,1714996236677,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.677",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488173,1714996236687,"fUST",-1389.25,0.00016438,2,"2024-05-06T11:50:36.687",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488174,1714996236696,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.696",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488175,1714996236706,"fUST",-2278.6,0.00016438,2,"2024-05-06T11:50:36.706",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488176,1714996236716,"fUST",-1081.66,0.00016438,2,"2024-05-06T11:50:36.716",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488177,1714996236725,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.725",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488178,1714996236734,"fUST",-1340.77,0.00016438,2,"2024-05-06T11:50:36.734",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488179,1714996236744,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.744",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488180,1714996236753,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.753",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488181,1714996236762,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.762",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488182,1714996236772,"fUST",-7859.95,0.00016438,2,"2024-05-06T11:50:36.772",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488183,1714996236781,"fUST",-578.22,0.00016438,2,"2024-05-06T11:50:36.781",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488184,1714996236790,"fUST",-599.37,0.00016438,2,"2024-05-06T11:50:36.790",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488185,1714996236799,"fUST",-521.96,0.00016438,2,"2024-05-06T11:50:36.799",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488186,1714996236809,"fUST",-3504.71,0.00016438,2,"2024-05-06T11:50:36.809",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488187,1714996236818,"fUST",-732.43,0.00016438,2,"2024-05-06T11:50:36.818",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488188,1714996236829,"fUST",-596.57,0.00016438,2,"2024-05-06T11:50:36.829",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488189,1714996236838,"fUST",-414.93068339,0.00016438,2,"2024-05-06T11:50:36.838",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488190,1714996236847,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.847",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488191,1714996236856,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.856",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488192,1714996236865,"fUST",-1080.23,0.00016438,2,"2024-05-06T11:50:36.865",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488193,1714996236875,"fUST",-713.6,0.00016438,2,"2024-05-06T11:50:36.875",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488194,1714996236884,"fUST",-1420.39,0.00016438,2,"2024-05-06T11:50:36.884",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488195,1714996236893,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.893",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488196,1714996236902,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.902",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488197,1714996236911,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.911",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488198,1714996236921,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.921",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488199,1714996236930,"fUST",-494.37921931,0.00016438,2,"2024-05-06T11:50:36.930",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488200,1714996236943,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.943",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488201,1714996236954,"fUST",-3516.23,0.00016438,2,"2024-05-06T11:50:36.954",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488202,1714996236964,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.964",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488203,1714996236974,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.974",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488204,1714996236985,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.985",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488205,1714996236995,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:36.995",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488206,1714996237004,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:37.004",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488207,1714996237013,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:37.013",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488208,1714996237024,"fUST",-1798.13,0.00016438,2,"2024-05-06T11:50:37.024",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488209,1714996237033,"fUST",-562.05,0.00016438,2,"2024-05-06T11:50:37.033",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488210,1714996237042,"fUST",-604.85,0.00016438,2,"2024-05-06T11:50:37.042",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488211,1714996237052,"fUST",-604.85,0.00016438,2,"2024-05-06T11:50:37.052",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488212,1714996237061,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:37.061",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488213,1714996237070,"fUST",-418.69406079,0.00016447,2,"2024-05-06T11:50:37.070",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488214,1714996237081,"fUST",-273.25764425,0.000165,2,"2024-05-06T11:50:37.081",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488215,1714996237091,"fUST",-418.69406079,0.00016501,2,"2024-05-06T11:50:37.091",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488216,1714996237100,"fUST",-418.69406079,0.00016555,2,"2024-05-06T11:50:37.100",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488217,1714996237110,"fUST",-195.45125908,0.000166,2,"2024-05-06T11:50:37.110",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488218,1714996237120,"fUST",-195.45125907,0.000166,2,"2024-05-06T11:50:37.120",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488219,1714996237130,"fUST",-418.69406079,0.00016609,2,"2024-05-06T11:50:37.130",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488220,1714996237139,"fUST",-418.69406079,0.00016664,2,"2024-05-06T11:50:37.139",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488221,1714996237149,"fUST",-738.51337212,0.00016692,2,"2024-05-06T11:50:37.149",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488222,1714996237162,"fUST",-255.69577472,0.00016692,2,"2024-05-06T11:50:37.162",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488223,1714996237171,"fUST",-203.50602406,0.00016692,2,"2024-05-06T11:50:37.171",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488224,1714996237181,"fUST",-233.60974824,0.00016693,2,"2024-05-06T11:50:37.181",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488225,1714996237190,"fUST",-335.0619737,0.00016693,2,"2024-05-06T11:50:37.190",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488226,1714996237200,"fUST",-522.27929623,0.00016695,2,"2024-05-06T11:50:37.200",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488227,1714996237209,"fUST",-409.39448055,0.00016695,2,"2024-05-06T11:50:37.209",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488228,1714996237218,"fUST",-235.89828702,0.00016695,2,"2024-05-06T11:50:37.218",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488229,1714996237228,"fUST",-468.86536832,0.00016695,2,"2024-05-06T11:50:37.228",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488230,1714996237237,"fUST",-549.76744305,0.00016695,2,"2024-05-06T11:50:37.237",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488231,1714996237247,"fUST",-254.3561742,0.00016695,2,"2024-05-06T11:50:37.247",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488232,1714996237256,"fUST",-1907.45188905,0.00016695,2,"2024-05-06T11:50:37.256",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488233,1714996237266,"fUST",-1046.13973102,0.00016695,2,"2024-05-06T11:50:37.266",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488234,1714996237275,"fUST",-891.13661831,0.00016695,2,"2024-05-06T11:50:37.275",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488235,1714996237284,"fUST",-309.36581937,0.00016695,2,"2024-05-06T11:50:37.284",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488236,1714996237294,"fUST",-378.89891027,0.00016695,2,"2024-05-06T11:50:37.294",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488237,1714996237303,"fUST",-513.62826991,0.00016695,2,"2024-05-06T11:50:37.303",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488238,1714996237313,"fUST",-162.3227602,0.00016695,2,"2024-05-06T11:50:37.313",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488239,1714996237324,"fUST",-583.54371118,0.00016695,2,"2024-05-06T11:50:37.324",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488240,1714996237334,"fUST",-979.09152187,0.00016695,2,"2024-05-06T11:50:37.334",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488241,1714996237344,"fUST",-815.23302663,0.00016695,2,"2024-05-06T11:50:37.344",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488242,1714996237354,"fUST",-156.53738893,0.00016695,2,"2024-05-06T11:50:37.354",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488243,1714996237363,"fUST",-167.69425849,0.00016695,2,"2024-05-06T11:50:37.363",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488244,1714996237372,"fUST",-184.17041407,0.00016696,2,"2024-05-06T11:50:37.372",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488245,1714996237391,"fUST",-1621.83475447,0.00016696,2,"2024-05-06T11:50:37.391",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488246,1714996237416,"fUST",-309.41211698,0.00016696,2,"2024-05-06T11:50:37.416",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488247,1714996237426,"fUST",-500.0,0.00016697,2,"2024-05-06T11:50:37.426",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488248,1714996237437,"fUST",-2646.93,0.00016698,2,"2024-05-06T11:50:37.437",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488249,1714996237447,"fUST",-27739.13374359,0.00016698,2,"2024-05-06T11:50:37.447",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488304,1714996239203,"fUST",-0.45265378,0.00016438,2,"2024-05-06T11:50:39.203",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488305,1714996239215,"fUST",-609.94636754,0.00016438,2,"2024-05-06T11:50:39.215",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488306,1714996239225,"fUST",-1176.626339,0.00016695,2,"2024-05-06T11:50:39.225",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488307,1714996239235,"fUST",-12.96702209,0.00016698,2,"2024-05-06T11:50:39.235",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488308,1714996239246,"fUST",-341.78448768,0.00016698,2,"2024-05-06T11:50:39.246",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488309,1714996239260,"fUST",-3562.58392509,0.00016698,2,"2024-05-06T11:50:39.260",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488310,1714996239272,"fUST",-14381.61919495,0.00016698,2,"2024-05-06T11:50:39.272",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488366,1714996246017,"fUST",-415.75112018,0.00016238,2,"2024-05-06T11:50:46.017",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488367,1714996246031,"fUST",-415.75112014,0.00016263,2,"2024-05-06T11:50:46.031",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488368,1714996246041,"fUST",-415.75112014,0.00016288,2,"2024-05-06T11:50:46.041",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488369,1714996246051,"fUST",-591.13,0.00016438,2,"2024-05-06T11:50:46.051",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488370,1714996246061,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:46.061",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488371,1714996246070,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:46.070",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488372,1714996246079,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:46.079",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488373,1714996246091,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:46.091",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488374,1714996246100,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:46.100",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488375,1714996246109,"fUST",-500.0,0.00016438,2,"2024-05-06T11:50:46.109",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488376,1714996246120,"fUST",-1176.626339,0.00016695,2,"2024-05-06T11:50:46.120",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488377,1714996246130,"fUST",-7028.4716266,0.00016698,2,"2024-05-06T11:50:46.130",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488378,1714996246140,"fUST",-2857.14,0.00016698,2,"2024-05-06T11:50:46.140",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488379,1714996246152,"fUST",-500.0,0.00016698,2,"2024-05-06T11:50:46.152",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488380,1714996246162,"fUST",-668.72,0.00016698,2,"2024-05-06T11:50:46.162",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488381,1714996246171,"fUST",-500.0,0.00016698,2,"2024-05-06T11:50:46.171",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488382,1714996246180,"fUST",-11085.72,0.00016698,2,"2024-05-06T11:50:46.180",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488383,1714996246189,"fUST",-220.841311,0.00016698,2,"2024-05-06T11:50:46.189",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488384,1714996246198,"fUST",-500.0,0.00016698,2,"2024-05-06T11:50:46.198",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488385,1714996246207,"fUST",-4683.296186,0.00016698,2,"2024-05-06T11:50:46.207",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488386,1714996246216,"fUST",-4683.296186,0.00016698,2,"2024-05-06T11:50:46.216",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488387,1714996246225,"fUST",-500.0,0.00016698,2,"2024-05-06T11:50:46.225",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488388,1714996246234,"fUST",-151.0,0.00016698,2,"2024-05-06T11:50:46.234",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488389,1714996246243,"fUST",-6818.0,0.00016698,2,"2024-05-06T11:50:46.243",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488390,1714996246252,"fUST",-151.0,0.00016698,2,"2024-05-06T11:50:46.252",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488391,1714996246261,"fUST",-151.0,0.00016698,2,"2024-05-06T11:50:46.261",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488392,1714996246270,"fUST",-151.0,0.00016698,2,"2024-05-06T11:50:46.270",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488393,1714996246279,"fUST",-267.018788,0.00016698,2,"2024-05-06T11:50:46.279",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488394,1714996246288,"fUST",-267.018788,0.00016698,2,"2024-05-06T11:50:46.288",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488395,1714996246297,"fUST",-871.843769,0.00016698,2,"2024-05-06T11:50:46.297",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488396,1714996246306,"fUST",-871.843769,0.00016698,2,"2024-05-06T11:50:46.306",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488397,1714996246315,"fUST",-299.897753,0.00016698,2,"2024-05-06T11:50:46.315",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488398,1714996246324,"fUST",-299.897753,0.00016698,2,"2024-05-06T11:50:46.324",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488399,1714996246334,"fUST",-1176.626339,0.00016698,2,"2024-05-06T11:50:46.334",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488400,1714996246343,"fUST",-1176.626339,0.00016698,2,"2024-05-06T11:50:46.343",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488401,1714996246352,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.352",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488402,1714996246361,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.361",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488403,1714996246370,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.370",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488404,1714996246379,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.379",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488405,1714996246391,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.391",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488406,1714996246400,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.400",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488407,1714996246410,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.410",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488408,1714996246419,"fUST",-623.96,0.00016712,2,"2024-05-06T11:50:46.419",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488409,1714996246428,"fUST",-1162.49,0.00016712,2,"2024-05-06T11:50:46.428",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488410,1714996246438,"fUST",-579.67,0.00016712,2,"2024-05-06T11:50:46.438",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488411,1714996246447,"fUST",-501.65969193,0.00016712,2,"2024-05-06T11:50:46.447",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488412,1714996246457,"fUST",-257.7313672,0.00016712,2,"2024-05-06T11:50:46.457",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488413,1714996246467,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.467",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488414,1714996246476,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.476",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488415,1714996246485,"fUST",-5606.36,0.00016712,2,"2024-05-06T11:50:46.485",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488416,1714996246495,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.495",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488417,1714996246504,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.504",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488418,1714996246514,"fUST",-554.34410895,0.00016712,2,"2024-05-06T11:50:46.514",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488419,1714996246524,"fUST",-2837.61,0.00016712,2,"2024-05-06T11:50:46.524",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488420,1714996246535,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.535",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488421,1714996246544,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.544",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488422,1714996246554,"fUST",-663.02,0.00016712,2,"2024-05-06T11:50:46.554",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488423,1714996246563,"fUST",-596.76,0.00016712,2,"2024-05-06T11:50:46.563",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488424,1714996246573,"fUST",-519.82,0.00016712,2,"2024-05-06T11:50:46.573",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488425,1714996246584,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.584",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488426,1714996246593,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.593",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488427,1714996246602,"fUST",-707.07,0.00016712,2,"2024-05-06T11:50:46.602",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488428,1714996246611,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.611",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488429,1714996246621,"fUST",-516.60238426,0.00016712,2,"2024-05-06T11:50:46.621",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488430,1714996246630,"fUST",-171.79236116,0.00016712,2,"2024-05-06T11:50:46.630",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488432,1714996246639,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.639",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488433,1714996246649,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:46.649",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488435,1714996246658,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.658",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488437,1714996246667,"fUST",-743.08,0.00016712,2,"2024-05-06T11:50:46.667",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488439,1714996246677,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.677",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488441,1714996246686,"fUST",-577.73,0.00016712,2,"2024-05-06T11:50:46.686",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488442,1714996246695,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.695",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488444,1714996246706,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:46.706",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488445,1714996246717,"fUST",-1308.26,0.00016712,2,"2024-05-06T11:50:46.717",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488446,1714996246727,"fUST",-2331.29,0.00016712,2,"2024-05-06T11:50:46.727",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488447,1714996246736,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.736",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488448,1714996246746,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:46.746",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488449,1714996246755,"fUST",-1355.33,0.00016712,2,"2024-05-06T11:50:46.755",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488450,1714996246764,"fUST",-744.11,0.00016712,2,"2024-05-06T11:50:46.764",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488451,1714996246774,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:46.774",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488452,1714996246783,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.783",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488453,1714996246792,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.792",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488454,1714996246801,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.801",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488455,1714996246811,"fUST",-617.39,0.00016712,2,"2024-05-06T11:50:46.811",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488456,1714996246820,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.820",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488457,1714996246830,"fUST",-901.530245,0.00016712,2,"2024-05-06T11:50:46.830",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488458,1714996246841,"fUST",-901.530245,0.00016712,2,"2024-05-06T11:50:46.841",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488459,1714996246850,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.850",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488460,1714996246859,"fUST",-628.04,0.00016712,2,"2024-05-06T11:50:46.859",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488461,1714996246868,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.868",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488462,1714996246877,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.877",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488463,1714996246886,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.886",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488464,1714996246895,"fUST",-1713.87,0.00016712,2,"2024-05-06T11:50:46.895",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488465,1714996246904,"fUST",-550.7,0.00016712,2,"2024-05-06T11:50:46.904",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488466,1714996246914,"fUST",-1874.88,0.00016712,2,"2024-05-06T11:50:46.914",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488467,1714996246923,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.923",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488468,1714996246932,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.932",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488469,1714996246941,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.941",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488470,1714996246954,"fUST",-6528.37,0.00016712,2,"2024-05-06T11:50:46.954",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488471,1714996246963,"fUST",-512.02,0.00016712,2,"2024-05-06T11:50:46.963",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488472,1714996246972,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.972",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488473,1714996246981,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:46.981",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488474,1714996246993,"fUST",-1036.934773,0.00016712,2,"2024-05-06T11:50:46.993",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488475,1714996247003,"fUST",-7646.02,0.00016712,2,"2024-05-06T11:50:47.003",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488476,1714996247012,"fUST",-192.22088,0.00016712,2,"2024-05-06T11:50:47.012",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488477,1714996247022,"fUST",-1036.934773,0.00016712,2,"2024-05-06T11:50:47.022",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488480,1714996247053,"fUST",-650.4,0.00016712,2,"2024-05-06T11:50:47.053",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488481,1714996247062,"fUST",-192.22088,0.00016712,2,"2024-05-06T11:50:47.062",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488482,1714996247071,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.071",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488483,1714996247080,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.080",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488484,1714996247090,"fUST",-1074.36,0.00016712,2,"2024-05-06T11:50:47.090",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488485,1714996247099,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.099",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488486,1714996247108,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.108",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488487,1714996247117,"fUST",-771.79,0.00016712,2,"2024-05-06T11:50:47.117",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488488,1714996247126,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.126",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488489,1714996247136,"fUST",-1915.995398,0.00016712,2,"2024-05-06T11:50:47.136",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488490,1714996247145,"fUST",-1915.995398,0.00016712,2,"2024-05-06T11:50:47.145",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488492,1714996247154,"fUST",-1000.0,0.00016712,2,"2024-05-06T11:50:47.154",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488493,1714996247163,"fUST",-1784.9,0.00016712,2,"2024-05-06T11:50:47.163",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488495,1714996247172,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.172",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488496,1714996247183,"fUST",-729.24,0.00016712,2,"2024-05-06T11:50:47.183",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488497,1714996247192,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.192",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488498,1714996247206,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.206",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488499,1714996247215,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.215",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488500,1714996247224,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.224",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488501,1714996247234,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.234",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488502,1714996247243,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.243",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488503,1714996247252,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.252",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488504,1714996247261,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.261",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488505,1714996247273,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.273",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488506,1714996247283,"fUST",-822.55,0.00016712,2,"2024-05-06T11:50:47.283",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488507,1714996247293,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.293",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488508,1714996247303,"fUST",-562.13,0.00016712,2,"2024-05-06T11:50:47.303",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488509,1714996247312,"fUST",-592.84,0.00016712,2,"2024-05-06T11:50:47.312",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488510,1714996247322,"fUST",-3163.39,0.00016712,2,"2024-05-06T11:50:47.322",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488511,1714996247335,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.335",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488512,1714996247344,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.344",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488513,1714996247354,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.354",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488514,1714996247363,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.363",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488515,1714996247373,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.373",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488516,1714996247383,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.383",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488517,1714996247392,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:47.392",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488518,1714996247402,"fUST",-501.05,0.00016712,2,"2024-05-06T11:50:47.402",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488519,1714996247412,"fUST",-220.053759,0.00016712,2,"2024-05-06T11:50:47.412",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488520,1714996247422,"fUST",-10244.14,0.00016712,2,"2024-05-06T11:50:47.422",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488521,1714996247431,"fUST",-542.09,0.00016712,2,"2024-05-06T11:50:47.431",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488522,1714996247441,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.441",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488523,1714996247451,"fUST",-560.24,0.00016712,2,"2024-05-06T11:50:47.451",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488524,1714996247460,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.460",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488525,1714996247469,"fUST",-10455.83,0.00016712,2,"2024-05-06T11:50:47.469",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488526,1714996247478,"fUST",-6518.23,0.00016712,2,"2024-05-06T11:50:47.478",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488527,1714996247487,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.487",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488528,1714996247497,"fUST",-630.19,0.00016712,2,"2024-05-06T11:50:47.497",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488529,1714996247506,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.506",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488530,1714996247515,"fUST",-393.23427573,0.00016712,2,"2024-05-06T11:50:47.515",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488531,1714996247524,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.524",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488532,1714996247534,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.534",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488533,1714996247543,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.543",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488534,1714996247553,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.553",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488535,1714996247562,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.562",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488536,1714996247571,"fUST",-777.8,0.00016712,2,"2024-05-06T11:50:47.571",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488537,1714996247580,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.580",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488538,1714996247592,"fUST",-4683.296186,0.00016712,2,"2024-05-06T11:50:47.592",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488539,1714996247601,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.601",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488540,1714996247609,"fUST",-4683.296186,0.00016712,2,"2024-05-06T11:50:47.609",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488541,1714996247618,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.618",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488542,1714996247627,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.627",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488543,1714996247636,"fUST",-4683.296186,0.00016712,2,"2024-05-06T11:50:47.636",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488544,1714996247645,"fUST",-4683.296186,0.00016712,2,"2024-05-06T11:50:47.645",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488545,1714996247654,"fUST",-2381.94,0.00016712,2,"2024-05-06T11:50:47.654",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488546,1714996247690,"fUST",-761.89,0.00016712,2,"2024-05-06T11:50:47.690",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488547,1714996247700,"fUST",-820.97,0.00016712,2,"2024-05-06T11:50:47.700",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488548,1714996247710,"fUST",-842.05,0.00016712,2,"2024-05-06T11:50:47.710",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488549,1714996247863,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.863",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488550,1714996247873,"fUST",-434.32977983,0.00016712,2,"2024-05-06T11:50:47.873",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488551,1714996247882,"fUST",-554.37,0.00016712,2,"2024-05-06T11:50:47.882",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488552,1714996247892,"fUST",-939.21,0.00016712,2,"2024-05-06T11:50:47.892",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488553,1714996247901,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.901",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488554,1714996247911,"fUST",-554.57,0.00016712,2,"2024-05-06T11:50:47.911",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488555,1714996247920,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.920",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488556,1714996247929,"fUST",-561.4,0.00016712,2,"2024-05-06T11:50:47.929",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488557,1714996247939,"fUST",-197.43637,0.00016712,2,"2024-05-06T11:50:47.939",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488558,1714996247954,"fUST",-501.56518825,0.00016712,2,"2024-05-06T11:50:47.954",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488560,1714996247963,"fUST",-255.92891816,0.00016712,2,"2024-05-06T11:50:47.963",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488562,1714996247973,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.973",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488564,1714996247983,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:47.983",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488566,1714996247994,"fUST",-957.9,0.00016712,2,"2024-05-06T11:50:47.994",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488567,1714996248004,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.004",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488569,1714996248013,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:48.013",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488570,1714996248023,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:48.023",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488571,1714996248035,"fUST",-151.0,0.00016712,2,"2024-05-06T11:50:48.035",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488572,1714996248045,"fUST",-854.89,0.00016712,2,"2024-05-06T11:50:48.045",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488573,1714996248059,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.059",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488574,1714996248076,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.076",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488576,1714996248090,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.090",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488578,1714996248102,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.102",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488580,1714996248114,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.114",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488582,1714996248124,"fUST",-1090.37,0.00016712,2,"2024-05-06T11:50:48.124",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488583,1714996248134,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.134",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488584,1714996248143,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.143",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488585,1714996248152,"fUST",-6279.28,0.00016712,2,"2024-05-06T11:50:48.152",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488586,1714996248161,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.161",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488587,1714996248170,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.170",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488588,1714996248179,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.179",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488589,1714996248189,"fUST",-13784.71,0.00016712,2,"2024-05-06T11:50:48.189",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488590,1714996248198,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.198",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488591,1714996248208,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.208",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488592,1714996248217,"fUST",-1389.25,0.00016712,2,"2024-05-06T11:50:48.217",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488593,1714996248226,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.226",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488595,1714996248236,"fUST",-2278.6,0.00016712,2,"2024-05-06T11:50:48.236",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488596,1714996248246,"fUST",-1081.66,0.00016712,2,"2024-05-06T11:50:48.246",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488597,1714996248255,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.255",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488598,1714996248264,"fUST",-1340.77,0.00016712,2,"2024-05-06T11:50:48.264",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488599,1714996248274,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.274",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488600,1714996248283,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.283",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488601,1714996248293,"fUST",-7859.95,0.00016712,2,"2024-05-06T11:50:48.293",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488602,1714996248303,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.303",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488603,1714996248314,"fUST",-578.22,0.00016712,2,"2024-05-06T11:50:48.314",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488604,1714996248323,"fUST",-599.37,0.00016712,2,"2024-05-06T11:50:48.323",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488605,1714996248334,"fUST",-521.96,0.00016712,2,"2024-05-06T11:50:48.334",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488606,1714996248345,"fUST",-3504.71,0.00016712,2,"2024-05-06T11:50:48.345",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488607,1714996248355,"fUST",-732.43,0.00016712,2,"2024-05-06T11:50:48.355",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488608,1714996248364,"fUST",-596.57,0.00016712,2,"2024-05-06T11:50:48.364",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488609,1714996248374,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.374",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488610,1714996248384,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.384",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488611,1714996248393,"fUST",-1080.23,0.00016712,2,"2024-05-06T11:50:48.393",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488612,1714996248403,"fUST",-713.6,0.00016712,2,"2024-05-06T11:50:48.403",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488613,1714996248412,"fUST",-1420.39,0.00016712,2,"2024-05-06T11:50:48.412",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488614,1714996248421,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.421",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488615,1714996248430,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.430",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488616,1714996248440,"fUST",-267.018788,0.00016712,2,"2024-05-06T11:50:48.440",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488617,1714996248449,"fUST",-267.018788,0.00016712,2,"2024-05-06T11:50:48.449",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488618,1714996248458,"fUST",-267.018788,0.00016712,2,"2024-05-06T11:50:48.458",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488619,1714996248467,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.467",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488620,1714996248477,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.477",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488622,1714996248486,"fUST",-267.018788,0.00016712,2,"2024-05-06T11:50:48.486",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488624,1714996248495,"fUST",-871.843769,0.00016712,2,"2024-05-06T11:50:48.495",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488625,1714996248505,"fUST",-871.843769,0.00016712,2,"2024-05-06T11:50:48.505",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488627,1714996248515,"fUST",-267.018788,0.00016712,2,"2024-05-06T11:50:48.515",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488628,1714996248524,"fUST",-871.843769,0.00016712,2,"2024-05-06T11:50:48.524",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488629,1714996248534,"fUST",-267.018788,0.00016712,2,"2024-05-06T11:50:48.534",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488630,1714996248543,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.543",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488631,1714996248553,"fUST",-3516.23,0.00016712,2,"2024-05-06T11:50:48.553",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488632,1714996248564,"fUST",-871.843769,0.00016712,2,"2024-05-06T11:50:48.564",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488633,1714996248574,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.574",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488635,1714996248584,"fUST",-871.843769,0.00016712,2,"2024-05-06T11:50:48.584",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488636,1714996248594,"fUST",-871.843769,0.00016712,2,"2024-05-06T11:50:48.594",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488637,1714996248603,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.603",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488638,1714996248612,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.612",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488639,1714996248622,"fUST",-299.897753,0.00016712,2,"2024-05-06T11:50:48.622",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488640,1714996248631,"fUST",-299.897753,0.00016712,2,"2024-05-06T11:50:48.631",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488641,1714996248640,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.640",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488642,1714996248650,"fUST",-299.897753,0.00016712,2,"2024-05-06T11:50:48.650",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488643,1714996248659,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.659",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488644,1714996248668,"fUST",-299.897753,0.00016712,2,"2024-05-06T11:50:48.668",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488645,1714996248677,"fUST",-299.897753,0.00016712,2,"2024-05-06T11:50:48.677",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488646,1714996248686,"fUST",-299.897753,0.00016712,2,"2024-05-06T11:50:48.686",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488647,1714996248696,"fUST",-500.29130209,0.00016712,2,"2024-05-06T11:50:48.696",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488648,1714996248705,"fUST",-1798.13,0.00016712,2,"2024-05-06T11:50:48.705",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488649,1714996248715,"fUST",-562.05,0.00016712,2,"2024-05-06T11:50:48.715",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488650,1714996248724,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.724",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488651,1714996248734,"fUST",-1176.626339,0.00016712,2,"2024-05-06T11:50:48.734",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488652,1714996248743,"fUST",-1176.626339,0.00016712,2,"2024-05-06T11:50:48.743",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488653,1714996248752,"fUST",-1176.626339,0.00016712,2,"2024-05-06T11:50:48.752",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488654,1714996248762,"fUST",-591.13,0.00016712,2,"2024-05-06T11:50:48.762",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488655,1714996248771,"fUST",-511.17412863,0.00016712,2,"2024-05-06T11:50:48.771",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488657,1714996248781,"fUST",-500.0,0.00016712,2,"2024-05-06T11:50:48.781",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488659,1714996248791,"fUST",-1176.626339,0.00016712,2,"2024-05-06T11:50:48.791",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488660,1714996248800,"fUST",-1176.626339,0.00016712,2,"2024-05-06T11:50:48.800",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488661,1714996248809,"fUST",-1176.626339,0.00016712,2,"2024-05-06T11:50:48.809",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488662,1714996248820,"fUST",-151.0,0.00016715,2,"2024-05-06T11:50:48.820",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488663,1714996248829,"fUST",-1915.995398,0.00016715,2,"2024-05-06T11:50:48.829",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488664,1714996248840,"fUST",-1915.995398,0.00016715,2,"2024-05-06T11:50:48.840",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488665,1714996248849,"fUST",-500.0,0.00016715,2,"2024-05-06T11:50:48.849",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488666,1714996248858,"fUST",-10768.76,0.00016715,2,"2024-05-06T11:50:48.858",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488667,1714996248867,"fUST",-905.76,0.00016715,2,"2024-05-06T11:50:48.867",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488668,1714996248878,"fUST",-1176.626339,0.00016715,2,"2024-05-06T11:50:48.878",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488669,1714996248888,"fUST",-256.98216603,0.00016715,2,"2024-05-06T11:50:48.888",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488670,1714996249173,"fUST",-415.75112014,0.00016313,2,"2024-05-06T11:50:49.173",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488671,1714996249182,"fUST",-415.75112014,0.00016338,2,"2024-05-06T11:50:49.182",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488672,1714996249191,"fUST",-857.97178251,0.00016437,2,"2024-05-06T11:50:49.191",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488673,1714996249201,"fUST",-693.37787089,0.00016438,2,"2024-05-06T11:50:49.201",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488674,1714996292289,"fUST",154.7215013,9.999e-05,2,"2024-05-06T11:51:32.289",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488675,1714996292351,"fUST",154.7215013,9.999e-05,2,"2024-05-06T11:51:32.351",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488676,1714996306686,"fUST",154.7215013,9.999e-05,2,"2024-05-06T11:51:46.686",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488677,1714996327660,"fUST",154.7215013,9.999e-05,2,"2024-05-06T11:52:07.660",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488678,1714996575157,"fUST",465.09462597,9.999e-05,2,"2024-05-06T11:56:15.157",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488679,1714996709956,"fUST",857.97178251,9.999e-05,2,"2024-05-06T11:58:29.956",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488680,1714996931438,"fUST",154.7215013,9.999e-05,2,"2024-05-06T12:02:11.438",0.00035769999999999997,42.18,0.9824121311639568,418115335.03709704]
[326488681,1714997201659,"fUST",447.00329869,9.999e-05,2,"2024-05-06T12:06:41.659",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488684,1714997426105,"fUST",803.80570875,9.999e-05,2,"2024-05-06T12:10:26.105",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488724,1714997432786,"fUST",-1967.2358906,0.00014783,2,"2024-05-06T12:10:32.786",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488776,1714997438249,"fUST",-492.38876262,0.00014783,2,"2024-05-06T12:10:38.249",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488778,1714997438259,"fUST",-447.00329869,0.00014784,2,"2024-05-06T12:10:38.259",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488779,1714997438268,"fUST",-8584.89619881,0.00014786,2,"2024-05-06T12:10:38.268",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488780,1714997438280,"fUST",-7174.60002918,0.00014786,2,"2024-05-06T12:10:38.280",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488781,1714997438296,"fUST",-3924.23233682,0.00014786,2,"2024-05-06T12:10:38.296",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488785,1714997443102,"fUST",-824.74,0.00014786,2,"2024-05-06T12:10:43.102",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488835,1714997446597,"fUST",-4391.53143519,0.00014786,2,"2024-05-06T12:10:46.597",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488836,1714997446607,"fUST",-238.542365,0.00015147,2,"2024-05-06T12:10:46.607",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488837,1714997446616,"fUST",-136.12080755,0.00016338,2,"2024-05-06T12:10:46.616",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488843,1714997446687,"fUST",-296.61447581,0.00016338,2,"2024-05-06T12:10:46.687",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488844,1714997446697,"fUST",-620.01396641,0.00016346,2,"2024-05-06T12:10:46.697",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488845,1714997446706,"fUST",-1090.47999972,0.00016436,2,"2024-05-06T12:10:46.706",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488846,1714997446717,"fUST",-908.757849,0.00016436,2,"2024-05-06T12:10:46.717",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488847,1714997446730,"fUST",-599.82420773,0.00016436,2,"2024-05-06T12:10:46.730",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488848,1714997446739,"fUST",-213.89277759,0.00016436,2,"2024-05-06T12:10:46.739",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488849,1714997446748,"fUST",-57.41390041,0.00016436,2,"2024-05-06T12:10:46.748",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488850,1714997446763,"fUST",-113.54468717,0.00016436,2,"2024-05-06T12:10:46.763",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488851,1714997446772,"fUST",-285.98727736,0.00016436,2,"2024-05-06T12:10:46.772",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488852,1714997446782,"fUST",-163.58751027,0.00016436,2,"2024-05-06T12:10:46.782",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488853,1714997446791,"fUST",-200.0,0.00016436,2,"2024-05-06T12:10:46.791",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488854,1714997446802,"fUST",-162.88360727,0.00016436,2,"2024-05-06T12:10:46.802",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488855,1714997446811,"fUST",-266.29585343,0.00016436,2,"2024-05-06T12:10:46.811",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488856,1714997446821,"fUST",-92.8210645,0.00016436,2,"2024-05-06T12:10:46.821",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488857,1714997446833,"fUST",-62.40429501,0.00016436,2,"2024-05-06T12:10:46.833",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488858,1714997446842,"fUST",-248.28787751,0.00016436,2,"2024-05-06T12:10:46.842",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488859,1714997446852,"fUST",-162.56393498,0.00016436,2,"2024-05-06T12:10:46.852",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488860,1714997446861,"fUST",-155.42001107,0.00016436,2,"2024-05-06T12:10:46.861",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488861,1714997446871,"fUST",-1042.34181435,0.00016436,2,"2024-05-06T12:10:46.871",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488862,1714997446881,"fUST",-8.33797926,0.00016436,2,"2024-05-06T12:10:46.881",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488863,1714997446892,"fUST",-147.26858368,0.00016436,2,"2024-05-06T12:10:46.892",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488864,1714997446901,"fUST",-185.89806717,0.00016436,2,"2024-05-06T12:10:46.901",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488865,1714997446911,"fUST",-1471.15677215,0.00016437,2,"2024-05-06T12:10:46.911",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488866,1714997446923,"fUST",-3012.47132687,0.00016437,2,"2024-05-06T12:10:46.923",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488867,1714997446935,"fUST",-1330.47961267,0.00016437,2,"2024-05-06T12:10:46.935",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488868,1714997446945,"fUST",-265.88512663,0.00016437,2,"2024-05-06T12:10:46.945",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488869,1714997446954,"fUST",-188.63526071,0.00016437,2,"2024-05-06T12:10:46.954",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488870,1714997446967,"fUST",-88.61690698,0.00016437,2,"2024-05-06T12:10:46.967",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488871,1714997446976,"fUST",-160.0,0.00016437,2,"2024-05-06T12:10:46.976",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488872,1714997446985,"fUST",-199.99964474,0.00016437,2,"2024-05-06T12:10:46.985",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488873,1714997446995,"fUST",-500.0,0.00016438,2,"2024-05-06T12:10:46.995",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488874,1714997447004,"fUST",-500.0,0.00016438,2,"2024-05-06T12:10:47.004",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488875,1714997447013,"fUST",-500.91416067,0.00016438,2,"2024-05-06T12:10:47.013",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488876,1714997447023,"fUST",-501.39790612,0.00016438,2,"2024-05-06T12:10:47.023",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488877,1714997447034,"fUST",-529.59,0.00016438,2,"2024-05-06T12:10:47.034",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488878,1714997447043,"fUST",-500.0,0.00016438,2,"2024-05-06T12:10:47.043",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488879,1714997447059,"fUST",-250.9072462,0.00016438,2,"2024-05-06T12:10:47.059",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488880,1714997447076,"fUST",-249.0927538,0.00016438,2,"2024-05-06T12:10:47.076",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488881,1714997447087,"fUST",-421.54430056,0.00016438,2,"2024-05-06T12:10:47.087",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488882,1714997481745,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T12:11:21.745",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488883,1714997488648,"fUST",12540.54336759,9.999e-05,2,"2024-05-06T12:11:28.648",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488884,1714997488682,"fUST",3572.48121595,9.999e-05,2,"2024-05-06T12:11:28.682",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488885,1714997885878,"fUST",447.00329869,9.999e-05,2,"2024-05-06T12:18:05.878",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488886,1714998324011,"fUST",447.00329869,9.999e-05,2,"2024-05-06T12:25:24.011",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488887,1714998363322,"fUST",-13154.8,0.00014909,2,"2024-05-06T12:26:03.322",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488888,1714998486623,"fUST",1005.24,0.00026672,120,"2024-05-06T12:28:06.623",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488889,1714998510043,"fUST",-6641.52,0.00014909,2,"2024-05-06T12:28:30.043",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488890,1714998510090,"fUST",1627.58813695,0.0002,19,"2024-05-06T12:28:30.090",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488909,1714998635306,"fUST",-447.00329869,0.00014808,2,"2024-05-06T12:30:35.306",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488910,1714998635317,"fUST",-157.54689482,0.00014809,2,"2024-05-06T12:30:35.317",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488911,1714998635326,"fUST",-2212.82395229,0.00014909,2,"2024-05-06T12:30:35.326",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488912,1714998635338,"fUST",-1811.81488496,0.00014909,2,"2024-05-06T12:30:35.338",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488928,1714998639098,"fUST",-995.26725001,0.00014909,2,"2024-05-06T12:30:39.098",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488929,1714998639110,"fUST",-83.77391274,0.00014909,2,"2024-05-06T12:30:39.110",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488930,1714998639120,"fUST",-1109.90002686,0.00015,2,"2024-05-06T12:30:39.120",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488952,1714998647290,"fUST",-993.58556279,0.00015,2,"2024-05-06T12:30:47.290",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488953,1714998647300,"fUST",-238.542365,0.00015101,2,"2024-05-06T12:30:47.300",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488954,1714998647312,"fUST",-892.12007732,0.00015295,5,"2024-05-06T12:30:47.312",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488955,1714998647326,"fUST",-581.68038362,0.00015295,5,"2024-05-06T12:30:47.326",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488969,1714998653678,"fUST",-294.38082405,0.000137,2,"2024-05-06T12:30:53.678",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488970,1714998653688,"fUST",-1881.78834853,0.00014999,2,"2024-05-06T12:30:53.688",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488971,1714998653699,"fUST",-774.17561846,0.00015295,5,"2024-05-06T12:30:53.699",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488972,1714998653709,"fUST",-477.02635,0.0001589,2,"2024-05-06T12:30:53.709",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488973,1714998653718,"fUST",-153.0,0.000159,2,"2024-05-06T12:30:53.718",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488974,1714998653727,"fUST",-153.942143,0.000159,2,"2024-05-06T12:30:53.727",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488975,1714998653740,"fUST",-153.0,0.00015952,2,"2024-05-06T12:30:53.740",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488976,1714998653749,"fUST",-6558.50972248,0.00016,2,"2024-05-06T12:30:53.749",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488977,1714998653760,"fUST",-845.7732919,0.00016337,2,"2024-05-06T12:30:53.760",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488978,1714998757458,"fUST",522.62516636,9.999e-05,2,"2024-05-06T12:32:37.458",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488979,1714998789863,"fUST",154.73694719,9.999e-05,2,"2024-05-06T12:33:09.863",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488981,1714999104719,"fUST",447.00329869,9.999e-05,2,"2024-05-06T12:38:24.719",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488982,1714999223248,"fUST",400.87695449,0.000125,2,"2024-05-06T12:40:23.248",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488983,1714999359991,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T12:42:39.991",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488985,1714999458496,"fUST",154.73694719,9.999e-05,2,"2024-05-06T12:44:18.496",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488986,1714999472779,"fUST",154.73694719,9.999e-05,2,"2024-05-06T12:44:32.779",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488987,1714999475937,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T12:44:35.937",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488988,1714999591716,"fUST",447.00329869,9.999e-05,2,"2024-05-06T12:46:31.716",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488989,1714999705938,"fUST",-12995.6,0.00014347,2,"2024-05-06T12:48:25.938",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488990,1714999736353,"fUST",-7211.32,0.00014347,2,"2024-05-06T12:48:56.353",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326488991,1714999767597,"fUST",24468.52961832,0.00014,7,"2024-05-06T12:49:27.597",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489046,1714999839394,"fUST",-4400.0,0.00014,7,"2024-05-06T12:50:39.394",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489048,1714999839637,"fUST",-67.75395935,0.00014,7,"2024-05-06T12:50:39.637",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489051,1714999839647,"fUST",-4693.08,0.00014347,2,"2024-05-06T12:50:39.647",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489053,1714999839657,"fUST",-447.00329869,0.00014512,2,"2024-05-06T12:50:39.657",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489054,1714999839667,"fUST",-236.971289,0.00014513,2,"2024-05-06T12:50:39.667",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489056,1714999839676,"fUST",-1078.0869273,0.00014657,2,"2024-05-06T12:50:39.676",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489058,1714999839686,"fUST",-2395.29274351,0.0001509,2,"2024-05-06T12:50:39.686",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489060,1714999839696,"fUST",-7665.76135623,0.00015091,2,"2024-05-06T12:50:39.696",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489062,1714999839712,"fUST",-153.0,0.00015978,2,"2024-05-06T12:50:39.712",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489064,1714999839722,"fUST",-181.66450503,0.00016238,2,"2024-05-06T12:50:39.722",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489066,1714999839732,"fUST",-181.66450502,0.00016263,2,"2024-05-06T12:50:39.732",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489068,1714999839743,"fUST",-5000.0,0.000163,2,"2024-05-06T12:50:39.743",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489070,1714999839753,"fUST",-620.00069832,0.00016305,2,"2024-05-06T12:50:39.753",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489072,1714999839764,"fUST",-1000.0,0.00016337,2,"2024-05-06T12:50:39.764",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489074,1714999839773,"fUST",-1000.0,0.00016337,2,"2024-05-06T12:50:39.773",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489076,1714999839783,"fUST",-14638.12380436,0.00016338,2,"2024-05-06T12:50:39.783",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489123,1714999841101,"fUST",-181.66450502,0.00016288,2,"2024-05-06T12:50:41.101",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489124,1714999841111,"fUST",-808.04649498,0.00016338,2,"2024-05-06T12:50:41.111",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489125,1714999841124,"fUST",-993.7703,0.00016338,2,"2024-05-06T12:50:41.124",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489126,1714999841137,"fUST",-5482.35535905,0.00016338,2,"2024-05-06T12:50:41.137",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489244,1714999846218,"fUST",-181.66450502,0.00016313,2,"2024-05-06T12:50:46.218",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489245,1714999846228,"fUST",-181.66450502,0.00016338,2,"2024-05-06T12:50:46.228",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489246,1714999846238,"fUST",-33632.70404161,0.00016338,2,"2024-05-06T12:50:46.238",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489247,1714999846249,"fUST",-2000.0,0.00016338,2,"2024-05-06T12:50:46.249",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489248,1714999846259,"fUST",-155.612097,0.00016398,2,"2024-05-06T12:50:46.259",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489249,1714999846269,"fUST",-275.52896668,0.00016398,2,"2024-05-06T12:50:46.269",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489250,1714999846280,"fUST",-1207.49382102,0.00016398,2,"2024-05-06T12:50:46.280",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489251,1714999846289,"fUST",-1041.97208394,0.00016399,2,"2024-05-06T12:50:46.289",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489252,1714999846299,"fUST",-237.22520122,0.00016399,2,"2024-05-06T12:50:46.299",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489253,1714999846309,"fUST",-414.1528315,0.000164,2,"2024-05-06T12:50:46.309",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489254,1714999846318,"fUST",-40436.25024416,0.000164,2,"2024-05-06T12:50:46.318",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489255,1714999846330,"fUST",-2564.84556915,0.000164,2,"2024-05-06T12:50:46.330",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489279,1714999848112,"fUST",-1270.0,0.000164,2,"2024-05-06T12:50:48.112",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489280,1714999848153,"fUST",-5780.18513045,0.000164,2,"2024-05-06T12:50:48.153",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489282,1714999855246,"fUST",271.34601463,0.000131,2,"2024-05-06T12:50:55.246",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489283,1714999856623,"fUST",1687.55398537,0.000131,2,"2024-05-06T12:50:56.623",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489285,1715000030992,"fUST",3199.66082188,9.999e-05,2,"2024-05-06T12:53:50.992",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489286,1715000304697,"fUST",447.00329869,9.999e-05,2,"2024-05-06T12:58:24.697",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489287,1715000548698,"fUST",4929.0,0.0001289,2,"2024-05-06T13:02:28.698",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489288,1715000616354,"fUST",-150.71364408,0.00022836,30,"2024-05-06T13:03:36.354",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489289,1715000666690,"fUST",-154.06,0.00024084,35,"2024-05-06T13:04:26.690",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489290,1715000667049,"fUST",-249.0,0.00024084,35,"2024-05-06T13:04:27.049",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489291,1715000667113,"fUST",-249.0,0.00024084,35,"2024-05-06T13:04:27.113",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489292,1715000667169,"fUST",-249.0,0.0002409,35,"2024-05-06T13:04:27.169",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489293,1715000667227,"fUST",-251.49,0.0002409,35,"2024-05-06T13:04:27.227",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489294,1715000667280,"fUST",-249.0,0.00024094,35,"2024-05-06T13:04:27.280",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489295,1715000667509,"fUST",-249.0,0.00024094,35,"2024-05-06T13:04:27.509",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489296,1715000667564,"fUST",-249.0,0.000241,35,"2024-05-06T13:04:27.564",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489297,1715000667620,"fUST",-249.0,0.000241,35,"2024-05-06T13:04:27.620",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489298,1715000667670,"fUST",-150.5,0.00024104,35,"2024-05-06T13:04:27.670",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489299,1715000667723,"fUST",-216.6,0.00024104,35,"2024-05-06T13:04:27.723",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489300,1715000667775,"fUST",-153.29,0.00024104,35,"2024-05-06T13:04:27.775",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489301,1715000667827,"fUST",-235.52,0.00024104,35,"2024-05-06T13:04:27.827",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489302,1715000667879,"fUST",-249.0,0.00024104,35,"2024-05-06T13:04:27.879",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489303,1715000667933,"fUST",-249.0,0.00024104,35,"2024-05-06T13:04:27.933",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489304,1715000667985,"fUST",-156.33,0.00024114,35,"2024-05-06T13:04:27.985",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489305,1715000668039,"fUST",-150.5,0.00024124,35,"2024-05-06T13:04:28.039",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489306,1715000668090,"fUST",-281.74,0.0002418,35,"2024-05-06T13:04:28.090",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489307,1715000668142,"fUST",-150.5,0.00024637,35,"2024-05-06T13:04:28.142",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489308,1715000668295,"fUST",-150.5,0.00024637,35,"2024-05-06T13:04:28.295",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489309,1715000668331,"fUST",-150.5,0.00024647,35,"2024-05-06T13:04:28.331",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489310,1715000668365,"fUST",-150.5,0.00024647,35,"2024-05-06T13:04:28.365",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489311,1715000668399,"fUST",-150.5,0.00024647,35,"2024-05-06T13:04:28.399",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489312,1715000668461,"fUST",-479.55775647,0.00026,30,"2024-05-06T13:04:28.461",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489313,1715000668514,"fUST",-9317.74860702,0.00027,40,"2024-05-06T13:04:28.514",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489314,1715000699373,"fUST",-447.00329869,0.00014026,2,"2024-05-06T13:04:59.373",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489315,1715000699953,"fUST",-24900.0,0.00014027,2,"2024-05-06T13:04:59.953",0.00035769999999999997,41.26,0.9823881328905795,418092493.14790654]
[326489316,1715000700329,"fUST",-236.971289,0.00014324,2,"2024-05-06T13:05:00.329",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489317,1715000700765,"fUST",-271.3460147,0.00014374,2,"2024-05-06T13:05:00.765",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489318,1715000701110,"fUST",-184.1346739,0.00015178,2,"2024-05-06T13:05:01.110",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489319,1715000701170,"fUST",-59281.35797684,0.00015277,2,"2024-05-06T13:05:01.170",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489320,1715000701225,"fUST",-184.13467388,0.00015564,2,"2024-05-06T13:05:01.225",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489321,1715000701285,"fUST",-453.175032,0.0001589,2,"2024-05-06T13:05:01.285",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489322,1715000701342,"fUST",-184.13467388,0.0001595,2,"2024-05-06T13:05:01.342",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489323,1715000701548,"fUST",-164.18627884,0.00016237,2,"2024-05-06T13:05:01.548",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489324,1715000701599,"fUST",-250.1968684,0.00016238,2,"2024-05-06T13:05:01.599",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489325,1715000701650,"fUST",-1000.0,0.00016299,2,"2024-05-06T13:05:01.650",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489326,1715000701702,"fUST",-5000.0,0.000163,2,"2024-05-06T13:05:01.702",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489327,1715000702193,"fUST",-189.98106708,0.00016336,2,"2024-05-06T13:05:02.193",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489328,1715000702879,"fUST",-184.13467388,0.00016336,2,"2024-05-06T13:05:02.879",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489329,1715000702932,"fUST",-1000.0,0.00016337,2,"2024-05-06T13:05:02.932",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489330,1715000702984,"fUST",-1211.89267204,0.00016338,2,"2024-05-06T13:05:02.984",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489331,1715000703040,"fUST",-55555.0,0.00016338,2,"2024-05-06T13:05:03.040",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489332,1715000703264,"fUST",-1000.0,0.00016399,2,"2024-05-06T13:05:03.264",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489333,1715000704091,"fUST",-1000.0,0.00016399,2,"2024-05-06T13:05:04.091",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489334,1715000704872,"fUST",-33396.03146149,0.000164,2,"2024-05-06T13:05:04.872",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489335,1715000706020,"fUST",-46003.31677261,0.000164,2,"2024-05-06T13:05:06.020",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489336,1715000706175,"fUST",-151.0,0.000164,2,"2024-05-06T13:05:06.175",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489337,1715000706227,"fUST",-187.387401,0.000164,2,"2024-05-06T13:05:06.227",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489338,1715000706286,"fUST",-500.0,0.00016435,2,"2024-05-06T13:05:06.286",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489339,1715000706341,"fUST",-1994.70287727,0.00016436,2,"2024-05-06T13:05:06.341",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489340,1715000706394,"fUST",-407.2669355,0.00016436,2,"2024-05-06T13:05:06.394",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489341,1715000706489,"fUST",-186.8781699,0.00016436,2,"2024-05-06T13:05:06.489",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489342,1715000706546,"fUST",-3054.9715797,0.00016436,2,"2024-05-06T13:05:06.546",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489343,1715000706601,"fUST",-405.75376683,0.00016436,2,"2024-05-06T13:05:06.601",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489344,1715000706906,"fUST",-379.70928376,0.00016436,2,"2024-05-06T13:05:06.906",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489345,1715000707314,"fUST",-1881.44054013,0.00016436,2,"2024-05-06T13:05:07.314",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489346,1715000707371,"fUST",-421.42495609,0.00016436,2,"2024-05-06T13:05:07.371",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489347,1715000707422,"fUST",-1168.44455285,0.00016436,2,"2024-05-06T13:05:07.422",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489348,1715000707476,"fUST",-503.23850356,0.00016436,2,"2024-05-06T13:05:07.476",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489349,1715000707529,"fUST",-1101.9664793,0.00016436,2,"2024-05-06T13:05:07.529",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489350,1715000707671,"fUST",-154.79877704,0.00016436,2,"2024-05-06T13:05:07.671",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489351,1715000707729,"fUST",-156.6562281,0.00016436,2,"2024-05-06T13:05:07.729",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489352,1715000707782,"fUST",-820.44886134,0.00016436,2,"2024-05-06T13:05:07.782",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489353,1715000707831,"fUST",-154.7215013,0.00016436,2,"2024-05-06T13:05:07.831",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489354,1715000707885,"fUST",-155.41259984,0.00016436,2,"2024-05-06T13:05:07.885",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489355,1715000707941,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:07.941",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489356,1715000707995,"fUST",-263.258635,0.00016436,2,"2024-05-06T13:05:07.995",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489357,1715000708324,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:08.324",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489358,1715000708584,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:08.584",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489359,1715000708634,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:08.634",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489360,1715000708687,"fUST",-598.55428,0.00016436,2,"2024-05-06T13:05:08.687",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489361,1715000708741,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:08.741",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489362,1715000708999,"fUST",-598.55428,0.00016436,2,"2024-05-06T13:05:08.999",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489363,1715000709155,"fUST",-216.482121,0.00016436,2,"2024-05-06T13:05:09.155",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489364,1715000709423,"fUST",-216.482121,0.00016436,2,"2024-05-06T13:05:09.423",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489365,1715000709473,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:09.473",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489366,1715000709521,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:09.521",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489367,1715000709571,"fUST",-1755.350214,0.00016436,2,"2024-05-06T13:05:09.571",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489368,1715000709625,"fUST",-1755.350214,0.00016436,2,"2024-05-06T13:05:09.625",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489369,1715000709674,"fUST",-626.642282,0.00016436,2,"2024-05-06T13:05:09.674",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489370,1715000709724,"fUST",-626.642282,0.00016436,2,"2024-05-06T13:05:09.724",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489371,1715000709835,"fUST",-234.345776,0.00016436,2,"2024-05-06T13:05:09.835",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489372,1715000709888,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:09.888",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489373,1715000709941,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:09.941",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489374,1715000709994,"fUST",-3784.469169,0.00016436,2,"2024-05-06T13:05:09.994",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489375,1715000710046,"fUST",-3784.469169,0.00016436,2,"2024-05-06T13:05:10.046",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489376,1715000710354,"fUST",-3784.469169,0.00016436,2,"2024-05-06T13:05:10.354",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489377,1715000710625,"fUST",-3784.469169,0.00016436,2,"2024-05-06T13:05:10.625",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489378,1715000710681,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:10.681",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489379,1715000710738,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:10.738",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489380,1715000710794,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:10.794",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489381,1715000710850,"fUST",-151.0,0.00016436,2,"2024-05-06T13:05:10.850",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489382,1715000710907,"fUST",-631.281898,0.00016436,2,"2024-05-06T13:05:10.907",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489383,1715000710962,"fUST",-631.281898,0.00016436,2,"2024-05-06T13:05:10.962",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489384,1715000711041,"fUST",-794.63379142,0.00016437,2,"2024-05-06T13:05:11.041",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489385,1715000711095,"fUST",-626.642282,0.00016437,2,"2024-05-06T13:05:11.095",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489386,1715000711151,"fUST",-626.642282,0.00016437,2,"2024-05-06T13:05:11.151",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489387,1715000711205,"fUST",-151.0,0.00016437,2,"2024-05-06T13:05:11.205",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489388,1715000711258,"fUST",-151.0,0.00016437,2,"2024-05-06T13:05:11.258",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489389,1715000712028,"fUST",-151.0,0.00016437,2,"2024-05-06T13:05:12.028",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489390,1715000712081,"fUST",-151.0,0.00016437,2,"2024-05-06T13:05:12.081",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489391,1715000712135,"fUST",-631.281898,0.00016437,2,"2024-05-06T13:05:12.135",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489392,1715000712192,"fUST",-631.281898,0.00016437,2,"2024-05-06T13:05:12.192",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489393,1715000712276,"fUST",-160.0,0.00016437,2,"2024-05-06T13:05:12.276",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489394,1715000712360,"fUST",-160.0,0.00016437,2,"2024-05-06T13:05:12.360",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489395,1715000712431,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:12.431",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489396,1715000712508,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:12.508",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489397,1715000712575,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:12.575",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489398,1715000712644,"fUST",-507.94242711,0.00016438,2,"2024-05-06T13:05:12.644",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489399,1715000712714,"fUST",-626.88,0.00016438,2,"2024-05-06T13:05:12.714",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489400,1715000712782,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:12.782",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489401,1715000712849,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:12.849",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489402,1715000713221,"fUST",-555.17,0.00016438,2,"2024-05-06T13:05:13.221",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489403,1715000713464,"fUST",-390.98772267,0.00016438,2,"2024-05-06T13:05:13.464",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489404,1715000715170,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:15.170",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489405,1715000716396,"fUST",-621.0,0.00016438,2,"2024-05-06T13:05:16.396",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489406,1715000716865,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:16.865",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489407,1715000716949,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:16.949",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489408,1715000717221,"fUST",-618.57,0.00016438,2,"2024-05-06T13:05:17.221",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489409,1715000717587,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:17.587",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489410,1715000717949,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:17.949",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489411,1715000718002,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:18.002",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489412,1715000718053,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:18.053",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489413,1715000718103,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:18.103",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489414,1715000718156,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:18.156",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489415,1715000718306,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:18.306",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489416,1715000718434,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:18.434",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489417,1715000718866,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:18.866",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489418,1715000720182,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:20.182",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489419,1715000720469,"fUST",-589.93,0.00016438,2,"2024-05-06T13:05:20.469",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489420,1715000720520,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:20.520",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489421,1715000720570,"fUST",-276.29159395,0.00016438,2,"2024-05-06T13:05:20.570",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489422,1715000720620,"fUST",-815.33,0.00016438,2,"2024-05-06T13:05:20.620",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489423,1715000720669,"fUST",-846.49,0.00016438,2,"2024-05-06T13:05:20.669",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489424,1715000720721,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:20.721",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489425,1715000720771,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:20.771",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489426,1715000720824,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:20.824",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489427,1715000720877,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:20.877",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489428,1715000720930,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:20.930",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489429,1715000721437,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:21.437",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489430,1715000721737,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:21.737",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489431,1715000721790,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:21.790",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489432,1715000721842,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:21.842",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489433,1715000721892,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:21.892",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489434,1715000721943,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:21.943",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489435,1715000722124,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:22.124",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489436,1715000722873,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:22.873",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489437,1715000723235,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:23.235",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489438,1715000723428,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:23.428",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489439,1715000723937,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:23.937",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489440,1715000724307,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:24.307",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489441,1715000725104,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:25.104",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489442,1715000725648,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:25.648",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489443,1715000726012,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:26.012",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489444,1715000726771,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:26.771",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489445,1715000727156,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:27.156",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489446,1715000727607,"fUST",-612.51349338,0.00016438,2,"2024-05-06T13:05:27.607",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489447,1715000728448,"fUST",-500.91416067,0.00016438,2,"2024-05-06T13:05:28.448",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489448,1715000729234,"fUST",-507.6342433,0.00016438,2,"2024-05-06T13:05:29.234",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489449,1715000729330,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:29.330",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489450,1715000729383,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:29.383",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489451,1715000729435,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:29.435",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489452,1715000729484,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:29.484",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489453,1715000729536,"fUST",-501.39790612,0.00016438,2,"2024-05-06T13:05:29.536",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489454,1715000729589,"fUST",-552.39,0.00016438,2,"2024-05-06T13:05:29.589",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489455,1715000729731,"fUST",-278.62713299,0.00016438,2,"2024-05-06T13:05:29.731",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489456,1715000729783,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:29.783",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489457,1715000729835,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:29.835",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489458,1715000730313,"fUST",-1092.47,0.00016438,2,"2024-05-06T13:05:30.313",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489459,1715000730775,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:30.775",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489460,1715000731130,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:31.130",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489461,1715000731240,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:31.240",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489462,1715000732938,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:32.938",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489463,1715000735262,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:35.262",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489464,1715000736038,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:36.038",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489465,1715000737299,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:37.299",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489466,1715000738080,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:38.080",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489467,1715000739175,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:39.175",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489468,1715000740021,"fUST",-281.129689,0.00016438,2,"2024-05-06T13:05:40.021",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489469,1715000740298,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:40.298",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489470,1715000740352,"fUST",-530.28498694,0.00016438,2,"2024-05-06T13:05:40.352",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489471,1715000740407,"fUST",-505.54100582,0.00016438,2,"2024-05-06T13:05:40.407",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489472,1715000740463,"fUST",-593.5592765,0.00016438,2,"2024-05-06T13:05:40.463",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489473,1715000740519,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:40.519",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489474,1715000740575,"fUST",-1291.37,0.00016438,2,"2024-05-06T13:05:40.575",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489475,1715000740628,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:40.628",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489476,1715000740679,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:40.679",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489477,1715000740734,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:40.734",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489478,1715000740793,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:40.793",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489479,1715000741204,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.204",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489480,1715000741262,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:41.262",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489481,1715000741422,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.422",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489482,1715000741479,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.479",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489483,1715000741539,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.539",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489484,1715000741591,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.591",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489485,1715000741642,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.642",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489486,1715000741693,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.693",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489487,1715000741745,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.745",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489488,1715000741795,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.795",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489489,1715000741844,"fUST",-228.80277303,0.00016438,2,"2024-05-06T13:05:41.844",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489490,1715000741894,"fUST",-464.74718437,0.00016438,2,"2024-05-06T13:05:41.894",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489491,1715000741945,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:41.945",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489492,1715000741996,"fUST",-709.95,0.00016438,2,"2024-05-06T13:05:41.996",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489493,1715000742046,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:42.046",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489494,1715000742097,"fUST",-851.48,0.00016438,2,"2024-05-06T13:05:42.097",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489495,1715000742238,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:42.238",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489496,1715000742294,"fUST",-528.75,0.00016438,2,"2024-05-06T13:05:42.294",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489497,1715000742347,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:42.347",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489498,1715000742399,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:42.399",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489499,1715000742453,"fUST",-571.96,0.00016438,2,"2024-05-06T13:05:42.453",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489500,1715000742644,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:42.644",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489501,1715000742696,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:42.696",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489502,1715000742748,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:42.748",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489503,1715000742800,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:42.800",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489504,1715000742852,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:42.852",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489505,1715000742903,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:42.903",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489506,1715000743052,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.052",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489507,1715000743106,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.106",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489508,1715000743254,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.254",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489509,1715000743429,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.429",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489510,1715000743482,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.482",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489511,1715000743536,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.536",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489512,1715000743577,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.577",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489513,1715000743860,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489514,1715000743911,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.911",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489515,1715000743945,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.945",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489516,1715000743979,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:43.979",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489517,1715000744025,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:44.025",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489518,1715000744277,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:44.277",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489519,1715000744688,"fUST",-172.998792,0.00016438,2,"2024-05-06T13:05:44.688",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489520,1715000745142,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:45.142",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489521,1715000746154,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:46.154",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489522,1715000747085,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:47.085",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489523,1715000747899,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:47.899",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489524,1715000748101,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:48.101",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489525,1715000748505,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:48.505",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489526,1715000748877,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:48.877",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489527,1715000749582,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:49.582",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489528,1715000750238,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.238",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489529,1715000750304,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.304",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489530,1715000750355,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.355",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489531,1715000750412,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.412",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489532,1715000750466,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.466",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489533,1715000750518,"fUST",-151.0,0.00016438,2,"2024-05-06T13:05:50.518",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489534,1715000750662,"fUST",-531.36,0.00016438,2,"2024-05-06T13:05:50.662",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489535,1715000750715,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:50.715",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489536,1715000750768,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:50.768",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489537,1715000750822,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.822",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489538,1715000750874,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.874",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489539,1715000750925,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.925",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489540,1715000750977,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:50.977",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489541,1715000751030,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:51.030",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489542,1715000751082,"fUST",-933.241295,0.00016438,2,"2024-05-06T13:05:51.082",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489543,1715000751134,"fUST",-933.241304,0.00016438,2,"2024-05-06T13:05:51.134",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489544,1715000751186,"fUST",-380.61823177,0.00016438,2,"2024-05-06T13:05:51.186",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489545,1715000751238,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:51.238",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489546,1715000751295,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:51.295",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489547,1715000751441,"fUST",-653.27,0.00016438,2,"2024-05-06T13:05:51.441",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489548,1715000751493,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:51.493",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489549,1715000751546,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:51.546",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489550,1715000751598,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:51.598",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489551,1715000751650,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:51.650",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489552,1715000751702,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:51.702",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489553,1715000751755,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:51.755",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489554,1715000751805,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:51.805",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489555,1715000751857,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:51.857",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489556,1715000751952,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:51.952",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489557,1715000752004,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:52.004",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489558,1715000752057,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:52.057",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489559,1715000752108,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:52.108",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489560,1715000752160,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:52.160",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489561,1715000752305,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:52.305",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489562,1715000753214,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:53.214",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489563,1715000753744,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:53.744",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489564,1715000754085,"fUST",-676.9,0.00016438,2,"2024-05-06T13:05:54.085",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489565,1715000754174,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:54.174",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489566,1715000755027,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:55.027",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489567,1715000756057,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:56.057",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489568,1715000756824,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:56.824",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489569,1715000757198,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:57.198",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489570,1715000757934,"fUST",-585.2629,0.00016438,2,"2024-05-06T13:05:57.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489571,1715000758882,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:58.882",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489572,1715000758952,"fUST",-585.262899,0.00016438,2,"2024-05-06T13:05:58.952",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489573,1715000759255,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:59.255",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489574,1715000759681,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:59.681",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489575,1715000759891,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:59.891",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489576,1715000759943,"fUST",-500.0,0.00016438,2,"2024-05-06T13:05:59.943",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489577,1715000759996,"fUST",-250.9072462,0.00016438,2,"2024-05-06T13:05:59.996",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489578,1715000760047,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:00.047",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489579,1715000760099,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:00.099",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489580,1715000760150,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:00.150",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489581,1715000760203,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:00.203",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489582,1715000760311,"fUST",-508.35,0.00016438,2,"2024-05-06T13:06:00.311",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489583,1715000760363,"fUST",-547.03,0.00016438,2,"2024-05-06T13:06:00.363",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489584,1715000760420,"fUST",-485.34535426,0.00016438,2,"2024-05-06T13:06:00.420",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489585,1715000760472,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:00.472",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489586,1715000760532,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:00.532",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489587,1715000760680,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:00.680",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489588,1715000760758,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:00.758",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489589,1715000760812,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:00.812",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489590,1715000760866,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:00.866",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489591,1715000760918,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:00.918",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489592,1715000760972,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:00.972",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489593,1715000761029,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.029",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489594,1715000761079,"fUST",-1137.64,0.00016438,2,"2024-05-06T13:06:01.079",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489595,1715000761168,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.168",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489596,1715000761221,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.221",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489597,1715000761277,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.277",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489598,1715000761331,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:01.331",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489599,1715000761384,"fUST",-631.86,0.00016438,2,"2024-05-06T13:06:01.384",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489600,1715000761531,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:01.531",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489601,1715000761754,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.754",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489602,1715000761807,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.807",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489603,1715000761860,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489604,1715000761912,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:01.912",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489605,1715000761963,"fUST",-245.0,0.00016438,2,"2024-05-06T13:06:01.963",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489606,1715000762015,"fUST",-220.57455421,0.00016438,2,"2024-05-06T13:06:02.015",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489607,1715000762066,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:02.066",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489608,1715000762118,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:02.118",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489609,1715000762172,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:02.172",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489610,1715000762224,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:02.224",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489611,1715000762277,"fUST",-300.0,0.00016438,2,"2024-05-06T13:06:02.277",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489612,1715000762330,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:02.330",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489613,1715000762477,"fUST",-513.55,0.00016438,2,"2024-05-06T13:06:02.477",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489614,1715000762804,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:02.804",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489615,1715000762860,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:02.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489616,1715000762914,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:02.914",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489617,1715000762969,"fUST",-1116.66,0.00016438,2,"2024-05-06T13:06:02.969",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489618,1715000763020,"fUST",-194.85461622,0.00016438,2,"2024-05-06T13:06:03.020",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489619,1715000763073,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:03.073",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489620,1715000763126,"fUST",-569.21,0.00016438,2,"2024-05-06T13:06:03.126",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489621,1715000763181,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:03.181",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489622,1715000763535,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:03.535",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489623,1715000764276,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:04.276",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489624,1715000764330,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:04.330",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489625,1715000764385,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:04.385",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489626,1715000764439,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:04.439",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489627,1715000764586,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:04.586",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489628,1715000764640,"fUST",-1645.28,0.00016438,2,"2024-05-06T13:06:04.640",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489629,1715000765696,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:05.696",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489630,1715000766178,"fUST",-3037.31,0.00016438,2,"2024-05-06T13:06:06.178",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489631,1715000766232,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.232",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489632,1715000766288,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.288",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489633,1715000766345,"fUST",-500.43031625,0.00016438,2,"2024-05-06T13:06:06.345",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489634,1715000766397,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.397",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489635,1715000766448,"fUST",-544.41,0.00016438,2,"2024-05-06T13:06:06.448",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489636,1715000766502,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.502",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489637,1715000766556,"fUST",-763.01,0.00016438,2,"2024-05-06T13:06:06.556",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489638,1715000766608,"fUST",-886.98,0.00016438,2,"2024-05-06T13:06:06.608",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489639,1715000766658,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.658",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489640,1715000766801,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.801",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489641,1715000766854,"fUST",-465.91906961,0.00016438,2,"2024-05-06T13:06:06.854",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489642,1715000766907,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.907",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489643,1715000766958,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:06.958",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489644,1715000767012,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:07.012",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489645,1715000767426,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:07.426",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489646,1715000768164,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:08.164",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489647,1715000768615,"fUST",-788.25,0.00016438,2,"2024-05-06T13:06:08.615",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489648,1715000768746,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:08.746",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489649,1715000769237,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:09.237",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489650,1715000769986,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:09.986",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489651,1715000770397,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:10.397",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489652,1715000770589,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:10.589",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489653,1715000771099,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:11.099",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489654,1715000771386,"fUST",-621.71,0.00016438,2,"2024-05-06T13:06:11.386",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489655,1715000772056,"fUST",-560.76,0.00016438,2,"2024-05-06T13:06:12.056",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489656,1715000772154,"fUST",-2173.11,0.00016438,2,"2024-05-06T13:06:12.154",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489657,1715000772527,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:12.527",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489658,1715000772580,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:12.580",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489659,1715000772633,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:12.633",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489660,1715000772687,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:12.687",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489661,1715000772740,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:12.740",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489662,1715000772795,"fUST",-662.39,0.00016438,2,"2024-05-06T13:06:12.795",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489663,1715000772847,"fUST",-408.95884487,0.00016438,2,"2024-05-06T13:06:12.847",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489664,1715000772900,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:12.900",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489665,1715000772951,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:12.951",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489666,1715000773126,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:13.126",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489667,1715000773179,"fUST",-716.79,0.00016438,2,"2024-05-06T13:06:13.179",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489668,1715000773232,"fUST",-2088.71,0.00016438,2,"2024-05-06T13:06:13.232",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489669,1715000773289,"fUST",-820.82,0.00016438,2,"2024-05-06T13:06:13.289",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489670,1715000774056,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:14.056",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489671,1715000774581,"fUST",-796.81,0.00016438,2,"2024-05-06T13:06:14.581",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489672,1715000774807,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:14.807",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489673,1715000774860,"fUST",-608.4,0.00016438,2,"2024-05-06T13:06:14.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489674,1715000774911,"fUST",-821.43,0.00016438,2,"2024-05-06T13:06:14.911",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489675,1715000774963,"fUST",-992.74,0.00016438,2,"2024-05-06T13:06:14.963",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489676,1715000775190,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:15.190",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489677,1715000775243,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:15.243",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489678,1715000775567,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:15.567",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489679,1715000775718,"fUST",-740.91,0.00016438,2,"2024-05-06T13:06:15.718",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489680,1715000775770,"fUST",-309.41211698,0.00016438,2,"2024-05-06T13:06:15.770",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489681,1715000775819,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:15.819",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489682,1715000775945,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:15.945",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489683,1715000775997,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:15.997",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489684,1715000776048,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:16.048",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489685,1715000776099,"fUST",-898.62,0.00016438,2,"2024-05-06T13:06:16.099",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489686,1715000776338,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:16.338",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489687,1715000776728,"fUST",-3586.53,0.00016438,2,"2024-05-06T13:06:16.728",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489688,1715000777093,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:17.093",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489689,1715000777184,"fUST",-10939.91,0.00016438,2,"2024-05-06T13:06:17.184",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489690,1715000777260,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:17.260",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489691,1715000777849,"fUST",-969.71,0.00016438,2,"2024-05-06T13:06:17.849",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489692,1715000778212,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:18.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489693,1715000778402,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:18.402",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489694,1715000778573,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:18.573",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489695,1715000778624,"fUST",-249.03408672,0.00016438,2,"2024-05-06T13:06:18.624",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489696,1715000778683,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:18.683",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489697,1715000778737,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:18.737",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489698,1715000778791,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:18.791",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489699,1715000779074,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:19.074",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489700,1715000779488,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:19.488",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489701,1715000780055,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:20.055",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489702,1715000781297,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:21.297",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489703,1715000782376,"fUST",-990.21,0.00016438,2,"2024-05-06T13:06:22.376",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489704,1715000782691,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:22.691",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489705,1715000783339,"fUST",-1000.0,0.00016438,2,"2024-05-06T13:06:23.339",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489706,1715000783553,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:23.553",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489707,1715000783606,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:23.606",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489708,1715000783659,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:23.659",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489709,1715000783712,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:23.712",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489710,1715000783764,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:23.764",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489711,1715000783817,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:23.817",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489712,1715000783871,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:23.871",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489713,1715000783924,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:23.924",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489714,1715000783976,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:23.976",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489715,1715000784030,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:24.030",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489716,1715000784080,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:24.080",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489717,1715000784135,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:24.135",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489718,1715000784189,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:24.189",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489719,1715000784357,"fUST",-575.48,0.00016438,2,"2024-05-06T13:06:24.357",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489720,1715000784410,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:24.410",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489721,1715000784464,"fUST",-487.20661339,0.00016438,2,"2024-05-06T13:06:24.464",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489722,1715000784520,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:24.520",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489723,1715000784571,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:24.571",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489724,1715000784627,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:24.627",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489725,1715000785038,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:25.038",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489726,1715000785297,"fUST",-598.55428,0.00016438,2,"2024-05-06T13:06:25.297",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489727,1715000785663,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:25.663",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489728,1715000785915,"fUST",-598.554272,0.00016438,2,"2024-05-06T13:06:25.915",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489729,1715000785970,"fUST",-518.84523065,0.00016438,2,"2024-05-06T13:06:25.970",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489730,1715000786025,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.025",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489731,1715000786200,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.200",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489732,1715000786374,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.374",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489733,1715000786427,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.427",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489734,1715000786506,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.506",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489735,1715000786560,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.560",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489736,1715000786616,"fUST",-907.4,0.00016438,2,"2024-05-06T13:06:26.616",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489737,1715000786670,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.670",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489738,1715000786723,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.723",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489739,1715000786775,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:26.775",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489740,1715000787070,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.070",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489741,1715000787122,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.122",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489742,1715000787176,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.176",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489743,1715000787359,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.359",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489744,1715000787414,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:27.414",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489745,1715000787556,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.556",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489746,1715000787612,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.612",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489747,1715000787681,"fUST",-540.17207191,0.00016438,2,"2024-05-06T13:06:27.681",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489748,1715000787736,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.736",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489749,1715000787789,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.789",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489750,1715000787843,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:27.843",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489751,1715000787894,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:27.894",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489752,1715000787948,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:27.948",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489753,1715000787999,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:27.999",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489754,1715000788405,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:28.405",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489755,1715000788548,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:28.548",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489756,1715000788604,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:28.604",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489757,1715000788658,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:28.658",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489758,1715000788712,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:28.712",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489759,1715000788853,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:28.853",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489760,1715000788905,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:28.905",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489761,1715000788960,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:28.960",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489762,1715000789015,"fUST",-286.49071379,0.00016438,2,"2024-05-06T13:06:29.015",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489763,1715000789070,"fUST",-216.482121,0.00016438,2,"2024-05-06T13:06:29.070",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489764,1715000789124,"fUST",-5945.26,0.00016438,2,"2024-05-06T13:06:29.124",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489765,1715000789176,"fUST",-747.11,0.00016438,2,"2024-05-06T13:06:29.176",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489766,1715000789510,"fUST",-216.482126,0.00016438,2,"2024-05-06T13:06:29.510",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489767,1715000789562,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:29.562",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489768,1715000789616,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:29.616",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489769,1715000789668,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:29.668",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489770,1715000789848,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:29.848",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489771,1715000789899,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:29.899",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489772,1715000790044,"fUST",-538.31,0.00016438,2,"2024-05-06T13:06:30.044",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489773,1715000790096,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:30.096",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489774,1715000790217,"fUST",-309.30854788,0.00016438,2,"2024-05-06T13:06:30.217",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489775,1715000790277,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.277",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489776,1715000790332,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.332",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489777,1715000790387,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:30.387",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489778,1715000790439,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.439",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489779,1715000790496,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.496",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489780,1715000790554,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.554",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489781,1715000790608,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.608",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489782,1715000790839,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.839",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489783,1715000790894,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:30.894",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489784,1715000790946,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:30.946",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489785,1715000791112,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:31.112",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489786,1715000791171,"fUST",-277.840666,0.00016438,2,"2024-05-06T13:06:31.171",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489787,1715000792258,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:32.258",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489788,1715000792772,"fUST",-1690.52,0.00016438,2,"2024-05-06T13:06:32.772",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489789,1715000793531,"fUST",-1318.39,0.00016438,2,"2024-05-06T13:06:33.531",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489790,1715000793915,"fUST",-2039.16,0.00016438,2,"2024-05-06T13:06:33.915",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489791,1715000793970,"fUST",-1071.2,0.00016438,2,"2024-05-06T13:06:33.970",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489792,1715000794020,"fUST",-216.31819528,0.00016438,2,"2024-05-06T13:06:34.020",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489793,1715000794071,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:34.071",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489794,1715000794125,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:34.125",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489795,1715000794177,"fUST",-991.52,0.00016438,2,"2024-05-06T13:06:34.177",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489796,1715000794229,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:34.229",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489797,1715000794381,"fUST",-1000.0,0.00016438,2,"2024-05-06T13:06:34.381",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489798,1715000794889,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:34.889",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489799,1715000794942,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:34.942",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489800,1715000794995,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:34.995",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489801,1715000795052,"fUST",-541.87,0.00016438,2,"2024-05-06T13:06:35.052",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489802,1715000795105,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:35.105",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489803,1715000795158,"fUST",-810.2,0.00016438,2,"2024-05-06T13:06:35.158",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489804,1715000795212,"fUST",-1137.42,0.00016438,2,"2024-05-06T13:06:35.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489805,1715000795266,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:35.266",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489806,1715000795324,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:35.324",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489807,1715000795381,"fUST",-1273.48,0.00016438,2,"2024-05-06T13:06:35.381",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489808,1715000795434,"fUST",-2735.48,0.00016438,2,"2024-05-06T13:06:35.434",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489809,1715000795487,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:35.487",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489810,1715000795538,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:35.538",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489811,1715000795683,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:35.683",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489812,1715000795732,"fUST",-495.46202359,0.00016438,2,"2024-05-06T13:06:35.732",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489813,1715000795784,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:35.784",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489814,1715000795833,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:35.833",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489815,1715000795884,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:35.884",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489816,1715000795934,"fUST",-890.21,0.00016438,2,"2024-05-06T13:06:35.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489817,1715000795987,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:35.987",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489818,1715000796037,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:36.037",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489819,1715000796864,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:36.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489820,1715000797121,"fUST",-1365.47,0.00016438,2,"2024-05-06T13:06:37.121",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489821,1715000797840,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:37.840",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489822,1715000798111,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:38.111",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489823,1715000798780,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:38.780",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489824,1715000798835,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:38.835",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489825,1715000799179,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:39.179",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489826,1715000799233,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:39.233",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489827,1715000799294,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:39.294",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489828,1715000799351,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:39.351",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489829,1715000799416,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:39.416",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489830,1715000799471,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:39.471",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489831,1715000799526,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:39.526",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489832,1715000799577,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:39.577",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489833,1715000799630,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:39.630",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489834,1715000799683,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:39.683",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489835,1715000799736,"fUST",-1072.12,0.00016438,2,"2024-05-06T13:06:39.736",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489836,1715000799788,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:39.788",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489837,1715000800116,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:40.116",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489838,1715000800272,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.272",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489839,1715000800425,"fUST",-1755.350214,0.00016438,2,"2024-05-06T13:06:40.425",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489840,1715000800485,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.485",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489841,1715000800540,"fUST",-1755.350206,0.00016438,2,"2024-05-06T13:06:40.540",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489842,1715000800595,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.595",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489843,1715000800651,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.651",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489844,1715000800718,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:40.718",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489845,1715000800772,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.772",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489846,1715000800822,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.822",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489847,1715000800860,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:40.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489848,1715000800914,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.914",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489849,1715000800968,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:40.968",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489850,1715000801026,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:41.026",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489851,1715000801174,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:41.174",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489852,1715000801389,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:41.389",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489853,1715000801442,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:41.442",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489854,1715000801494,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:41.494",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489855,1715000801545,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:41.545",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489856,1715000801596,"fUST",-626.642282,0.00016438,2,"2024-05-06T13:06:41.596",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489857,1715000801647,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:41.647",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489858,1715000801702,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:41.702",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489859,1715000801754,"fUST",-626.642283,0.00016438,2,"2024-05-06T13:06:41.754",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489860,1715000801809,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:41.809",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489861,1715000801862,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:41.862",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489862,1715000801917,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:41.917",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489863,1715000801973,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:41.973",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489864,1715000802135,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.135",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489865,1715000802192,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.192",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489866,1715000802372,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:42.372",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489867,1715000802430,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.430",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489868,1715000802483,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:42.483",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489869,1715000802538,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.538",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489870,1715000802592,"fUST",-627.7,0.00016438,2,"2024-05-06T13:06:42.592",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489871,1715000802647,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:42.647",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489872,1715000802710,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.710",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489873,1715000802769,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.769",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489874,1715000802826,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.826",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489875,1715000802881,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.881",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489876,1715000802934,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:42.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489877,1715000803075,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:43.075",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489878,1715000803127,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:43.127",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489879,1715000803183,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:43.183",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489880,1715000803239,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:43.239",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489881,1715000803291,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:43.291",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489882,1715000803340,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:43.340",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489883,1715000803395,"fUST",-252.89554677,0.00016438,2,"2024-05-06T13:06:43.395",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489884,1715000803448,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:43.448",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489885,1715000803501,"fUST",-614.94,0.00016438,2,"2024-05-06T13:06:43.501",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489886,1715000803557,"fUST",-635.28,0.00016438,2,"2024-05-06T13:06:43.557",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489887,1715000803608,"fUST",-614.94458966,0.00016438,2,"2024-05-06T13:06:43.608",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489888,1715000803989,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:43.989",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489889,1715000804041,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:44.041",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489890,1715000804093,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:44.093",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489891,1715000804239,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:44.239",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489892,1715000804293,"fUST",-2902.83,0.00016438,2,"2024-05-06T13:06:44.293",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489893,1715000804866,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:44.866",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489894,1715000804921,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:44.921",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489895,1715000804976,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:44.976",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489896,1715000805665,"fUST",-450.31336617,0.00016438,2,"2024-05-06T13:06:45.665",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489897,1715000805996,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:45.996",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489898,1715000806425,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:46.425",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489899,1715000806478,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:46.478",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489900,1715000806531,"fUST",-593.61,0.00016438,2,"2024-05-06T13:06:46.531",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489901,1715000806585,"fUST",-1648.29,0.00016438,2,"2024-05-06T13:06:46.585",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489902,1715000806636,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:46.636",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489903,1715000806687,"fUST",-575.24,0.00016438,2,"2024-05-06T13:06:46.687",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489904,1715000806828,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:46.828",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489905,1715000806883,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:46.883",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489906,1715000806937,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:46.937",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489907,1715000806990,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:46.990",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489908,1715000807045,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.045",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489909,1715000807100,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.100",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489910,1715000807152,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.152",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489911,1715000807208,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.208",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489912,1715000807261,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.261",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489913,1715000807322,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.322",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489914,1715000807375,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.375",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489915,1715000807426,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:47.426",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489916,1715000807478,"fUST",-710.91,0.00016438,2,"2024-05-06T13:06:47.478",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489917,1715000807627,"fUST",-669.93,0.00016438,2,"2024-05-06T13:06:47.627",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489918,1715000807679,"fUST",-596.54,0.00016438,2,"2024-05-06T13:06:47.679",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489919,1715000808741,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:48.741",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489920,1715000809995,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:49.995",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489921,1715000810408,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:50.408",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489922,1715000810820,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:50.820",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489923,1715000811248,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:51.248",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489924,1715000811699,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:51.699",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489925,1715000811858,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:51.858",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489926,1715000811911,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:51.911",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489927,1715000811965,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:51.965",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489928,1715000812027,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:52.027",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489929,1715000812080,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:52.080",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489930,1715000812228,"fUST",-55820.51,0.00016438,2,"2024-05-06T13:06:52.228",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489931,1715000812745,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:52.745",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489932,1715000813499,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:53.499",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489933,1715000813554,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:53.554",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489934,1715000813607,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:53.607",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489935,1715000813662,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:53.662",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489936,1715000813717,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:53.717",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489937,1715000813776,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:53.776",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489938,1715000813831,"fUST",-181.30235932,0.00016438,2,"2024-05-06T13:06:53.831",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489939,1715000813886,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:53.886",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489940,1715000813941,"fUST",-2353.15,0.00016438,2,"2024-05-06T13:06:53.941",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489941,1715000813989,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:53.989",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489942,1715000814040,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:54.040",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489943,1715000814187,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:54.187",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489944,1715000814244,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:54.244",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489945,1715000814297,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:54.297",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489946,1715000814351,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:54.351",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489947,1715000814407,"fUST",-699.52,0.00016438,2,"2024-05-06T13:06:54.407",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489948,1715000814464,"fUST",-151.0,0.00016438,2,"2024-05-06T13:06:54.464",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489949,1715000814518,"fUST",-173.50236,0.00016438,2,"2024-05-06T13:06:54.518",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489950,1715000814576,"fUST",-3402.79,0.00016438,2,"2024-05-06T13:06:54.576",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489951,1715000814628,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:54.628",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489952,1715000814682,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:54.682",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489953,1715000814735,"fUST",-1636.16,0.00016438,2,"2024-05-06T13:06:54.735",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489954,1715000814787,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:54.787",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489955,1715000814837,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:54.837",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489956,1715000814888,"fUST",-6683.66,0.00016438,2,"2024-05-06T13:06:54.888",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489957,1715000815032,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.032",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489958,1715000815087,"fUST",-278.74471924,0.00016438,2,"2024-05-06T13:06:55.087",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489959,1715000815142,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.142",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489960,1715000815197,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.197",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489961,1715000815254,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.254",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489962,1715000815307,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.307",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489963,1715000815366,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.366",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489964,1715000815417,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.417",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489965,1715000815470,"fUST",-1800.16,0.00016438,2,"2024-05-06T13:06:55.470",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489966,1715000815524,"fUST",-5045.24,0.00016438,2,"2024-05-06T13:06:55.524",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489967,1715000815578,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:55.578",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489968,1715000815631,"fUST",-565.02359435,0.00016438,2,"2024-05-06T13:06:55.631",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489969,1715000815682,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:55.682",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489970,1715000815830,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:55.830",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489971,1715000815884,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:55.884",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489972,1715000815934,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:55.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489973,1715000815987,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:55.987",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489974,1715000816037,"fUST",-501.64538408,0.00016438,2,"2024-05-06T13:06:56.037",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489975,1715000816090,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.090",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489976,1715000816142,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:56.142",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489977,1715000816198,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.198",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489978,1715000816249,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:56.249",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489979,1715000816297,"fUST",-1046.92,0.00016438,2,"2024-05-06T13:06:56.297",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489980,1715000816350,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.350",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489981,1715000816407,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:56.407",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489982,1715000816461,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.461",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489983,1715000816521,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.521",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489984,1715000816575,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:56.575",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489985,1715000816652,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.652",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489986,1715000816741,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.741",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489987,1715000816817,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.817",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489988,1715000816895,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:56.895",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489989,1715000816970,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:56.970",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489990,1715000817037,"fUST",-3784.469169,0.00016438,2,"2024-05-06T13:06:57.037",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489991,1715000817108,"fUST",-3784.469161,0.00016438,2,"2024-05-06T13:06:57.108",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489992,1715000817177,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:57.177",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489993,1715000817248,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:57.248",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489994,1715000817319,"fUST",-2246.38,0.00016438,2,"2024-05-06T13:06:57.319",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489995,1715000817406,"fUST",-500.0,0.00016438,2,"2024-05-06T13:06:57.406",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489996,1715000817969,"fUST",-733.82,0.00016438,2,"2024-05-06T13:06:57.969",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489997,1715000818334,"fUST",-1727.07,0.00016438,2,"2024-05-06T13:06:58.334",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489998,1715000818678,"fUST",-673.86,0.00016438,2,"2024-05-06T13:06:58.678",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326489999,1715000819397,"fUST",-535.56803355,0.00016438,2,"2024-05-06T13:06:59.397",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490000,1715000819738,"fUST",-593.95,0.00016438,2,"2024-05-06T13:06:59.738",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490001,1715000820023,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:00.023",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490002,1715000820417,"fUST",-7786.35,0.00016438,2,"2024-05-06T13:07:00.417",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490003,1715000820493,"fUST",-754.01,0.00016438,2,"2024-05-06T13:07:00.493",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490004,1715000820738,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:00.738",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490005,1715000821051,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:01.051",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490006,1715000822401,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:02.401",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490007,1715000823184,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:03.184",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490008,1715000823496,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:03.496",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490009,1715000824421,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:04.421",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490010,1715000825067,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:05.067",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490011,1715000825953,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:05.953",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490012,1715000826379,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:06.379",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490013,1715000826835,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:06.835",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490014,1715000826893,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:06.893",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490015,1715000826951,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:06.951",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490016,1715000827007,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:07.007",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490017,1715000827058,"fUST",-165.62511975,0.00016438,2,"2024-05-06T13:07:07.058",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490018,1715000827111,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:07.111",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490019,1715000827165,"fUST",-532.27,0.00016438,2,"2024-05-06T13:07:07.165",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490020,1715000827219,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:07.219",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490021,1715000827275,"fUST",-1962.34,0.00016438,2,"2024-05-06T13:07:07.275",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490022,1715000827336,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:07.336",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490023,1715000827484,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:07.484",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490024,1715000827538,"fUST",-515.28,0.00016438,2,"2024-05-06T13:07:07.538",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490025,1715000827590,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:07.590",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490026,1715000827643,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:07.643",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490027,1715000827695,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:07.695",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490028,1715000827748,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:07.748",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490029,1715000827799,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:07.799",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490030,1715000827851,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:07.851",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490031,1715000827903,"fUST",-774.59,0.00016438,2,"2024-05-06T13:07:07.903",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490032,1715000827954,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:07.954",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490033,1715000828006,"fUST",-3009.86,0.00016438,2,"2024-05-06T13:07:08.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490034,1715000828059,"fUST",-2105.62,0.00016438,2,"2024-05-06T13:07:08.059",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490035,1715000828122,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:08.122",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490036,1715000828337,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:08.337",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490037,1715000828391,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:08.391",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490038,1715000828443,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:08.443",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490039,1715000828496,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:08.496",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490040,1715000828550,"fUST",-717.58,0.00016438,2,"2024-05-06T13:07:08.550",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490041,1715000828605,"fUST",-878.07,0.00016438,2,"2024-05-06T13:07:08.605",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490042,1715000828659,"fUST",-563.53900608,0.00016438,2,"2024-05-06T13:07:08.659",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490043,1715000828712,"fUST",-10467.39,0.00016438,2,"2024-05-06T13:07:08.712",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490044,1715000828765,"fUST",-507.88,0.00016438,2,"2024-05-06T13:07:08.765",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490045,1715000828821,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:08.821",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490046,1715000828875,"fUST",-6308.71,0.00016438,2,"2024-05-06T13:07:08.875",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490047,1715000828928,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:08.928",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490048,1715000828979,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:08.979",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490049,1715000829139,"fUST",-7167.74,0.00016438,2,"2024-05-06T13:07:09.139",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490050,1715000829193,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.193",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490051,1715000829247,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.247",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490052,1715000829303,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.303",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490053,1715000829362,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:09.362",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490054,1715000829419,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:09.419",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490055,1715000829477,"fUST",-151.0,0.00016438,2,"2024-05-06T13:07:09.477",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490056,1715000829538,"fUST",-241.070453,0.00016438,2,"2024-05-06T13:07:09.538",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490057,1715000829594,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.594",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490058,1715000829648,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.648",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490059,1715000829702,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.702",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490060,1715000829755,"fUST",-577.67,0.00016438,2,"2024-05-06T13:07:09.755",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490061,1715000829809,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.809",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490062,1715000829959,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:09.959",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490063,1715000830019,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.019",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490064,1715000830073,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.073",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490065,1715000830127,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.127",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490066,1715000830179,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.179",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490067,1715000830231,"fUST",-4800.57,0.00016438,2,"2024-05-06T13:07:10.231",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490068,1715000830289,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.289",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490069,1715000830345,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.345",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490070,1715000830398,"fUST",-14870.22,0.00016438,2,"2024-05-06T13:07:10.398",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490071,1715000830454,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.454",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490072,1715000830507,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.507",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490073,1715000830559,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.559",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490074,1715000830612,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.612",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490075,1715000830666,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.666",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490076,1715000830820,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.820",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490077,1715000830879,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.879",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490078,1715000830934,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:10.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490079,1715000830987,"fUST",-860.95,0.00016438,2,"2024-05-06T13:07:10.987",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490080,1715000831038,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.038",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490081,1715000831092,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.092",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490082,1715000831146,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.146",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490083,1715000831197,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.197",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490084,1715000831249,"fUST",-714.46,0.00016438,2,"2024-05-06T13:07:11.249",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490085,1715000831300,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.300",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490086,1715000831352,"fUST",-2183.44,0.00016438,2,"2024-05-06T13:07:11.352",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490087,1715000831406,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.406",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490088,1715000831459,"fUST",-816.38,0.00016438,2,"2024-05-06T13:07:11.459",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490089,1715000831600,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.600",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490090,1715000831654,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.654",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490091,1715000831708,"fUST",-562.76917341,0.00016438,2,"2024-05-06T13:07:11.708",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490092,1715000831760,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.760",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490093,1715000831812,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.812",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490094,1715000831866,"fUST",-514.61,0.00016438,2,"2024-05-06T13:07:11.866",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490095,1715000831919,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:11.919",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490096,1715000831973,"fUST",-7983.58,0.00016438,2,"2024-05-06T13:07:11.973",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490097,1715000832028,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:12.028",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490098,1715000832085,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.085",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490099,1715000832138,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:12.138",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490100,1715000832189,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.189",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490101,1715000832242,"fUST",-9390.46,0.00016438,2,"2024-05-06T13:07:12.242",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490102,1715000832384,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.384",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490103,1715000832437,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.437",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490104,1715000832491,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.491",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490105,1715000832548,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.548",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490106,1715000832599,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.599",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490107,1715000832652,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.652",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490108,1715000832704,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:12.704",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490109,1715000832757,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.757",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490110,1715000832811,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.811",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490111,1715000832860,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:12.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490112,1715000832913,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:12.913",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490113,1715000832966,"fUST",-13258.73,0.00016438,2,"2024-05-06T13:07:12.966",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490114,1715000833017,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:13.017",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490115,1715000833166,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:13.166",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490116,1715000833219,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:13.219",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490117,1715000833275,"fUST",-631.281898,0.00016438,2,"2024-05-06T13:07:13.275",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490118,1715000833334,"fUST",-631.281904,0.00016438,2,"2024-05-06T13:07:13.334",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490119,1715000833387,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:13.387",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490120,1715000833439,"fUST",-684.77,0.00016438,2,"2024-05-06T13:07:13.439",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490121,1715000833496,"fUST",-671.44,0.00016438,2,"2024-05-06T13:07:13.496",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490122,1715000833549,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:13.549",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490123,1715000833600,"fUST",-506.60193855,0.00016438,2,"2024-05-06T13:07:13.600",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490124,1715000833652,"fUST",-506.68402319,0.00016438,2,"2024-05-06T13:07:13.652",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490125,1715000833706,"fUST",-1229.04,0.00016438,2,"2024-05-06T13:07:13.706",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490126,1715000833757,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:13.757",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490127,1715000833810,"fUST",-3590.49,0.00016438,2,"2024-05-06T13:07:13.810",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490128,1715000833863,"fUST",-500.0,0.00016438,2,"2024-05-06T13:07:13.863",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490129,1715000834008,"fUST",-1085.02,0.00016438,2,"2024-05-06T13:07:14.008",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490130,1715000834062,"fUST",-1033.57,0.00016438,2,"2024-05-06T13:07:14.062",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490131,1715000834119,"fUST",-625.7,0.00016438,2,"2024-05-06T13:07:14.119",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490132,1715000834176,"fUST",-700.17,0.00016438,2,"2024-05-06T13:07:14.176",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490133,1715000834232,"fUST",-189.98106707,0.00016474,2,"2024-05-06T13:07:14.232",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490134,1715000834291,"fUST",-272.63315353,0.000165,2,"2024-05-06T13:07:14.291",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490135,1715000834353,"fUST",-189.98106707,0.00016612,2,"2024-05-06T13:07:14.353",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490136,1715000834412,"fUST",-500.0,0.00016711,2,"2024-05-06T13:07:14.412",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490137,1715000834466,"fUST",-500.0,0.00016711,2,"2024-05-06T13:07:14.466",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490138,1715000834521,"fUST",-500.0,0.00016711,2,"2024-05-06T13:07:14.521",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490139,1715000834578,"fUST",-452.14719041,0.00016711,2,"2024-05-06T13:07:14.578",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490140,1715000834628,"fUST",-199.99964474,0.00016711,2,"2024-05-06T13:07:14.628",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490141,1715000834679,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:14.679",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490142,1715000834864,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:14.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490143,1715000834919,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:14.919",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490144,1715000834972,"fUST",-626.88,0.00016712,2,"2024-05-06T13:07:14.972",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490145,1715000835207,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.207",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490146,1715000835261,"fUST",-555.17,0.00016712,2,"2024-05-06T13:07:15.261",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490147,1715000835317,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.317",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490148,1715000835371,"fUST",-621.0,0.00016712,2,"2024-05-06T13:07:15.371",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490149,1715000835427,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.427",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490150,1715000835480,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.480",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490151,1715000835530,"fUST",-618.57,0.00016712,2,"2024-05-06T13:07:15.530",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490152,1715000835638,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.638",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490153,1715000835688,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.688",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490154,1715000835740,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.740",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490155,1715000835886,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:15.886",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490156,1715000836068,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:16.068",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490157,1715000836121,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:16.121",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490158,1715000836175,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:16.175",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490159,1715000836498,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:16.498",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490160,1715000836550,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:16.550",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490161,1715000837230,"fUST",-589.93,0.00016712,2,"2024-05-06T13:07:17.230",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490162,1715000837307,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:17.307",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490163,1715000837362,"fUST",-815.33,0.00016712,2,"2024-05-06T13:07:17.362",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490164,1715000837416,"fUST",-846.49,0.00016712,2,"2024-05-06T13:07:17.416",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490165,1715000837471,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:17.471",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490166,1715000837524,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:17.524",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490167,1715000837580,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:17.580",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490168,1715000837921,"fUST",-504.57844239,0.00016712,2,"2024-05-06T13:07:17.921",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490169,1715000837976,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:17.976",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490170,1715000838202,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:18.202",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490171,1715000838571,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:18.571",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490172,1715000839713,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:19.713",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490173,1715000839819,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:19.819",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490174,1715000839891,"fUST",-552.39,0.00016712,2,"2024-05-06T13:07:19.891",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490175,1715000839942,"fUST",-410.33051628,0.00016712,2,"2024-05-06T13:07:19.942",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490176,1715000839995,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:19.995",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490177,1715000840051,"fUST",-1092.47,0.00016712,2,"2024-05-06T13:07:20.051",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490178,1715000840105,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:20.105",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490179,1715000840157,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:20.157",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490180,1715000840208,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:20.208",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490181,1715000840380,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:20.380",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490182,1715000840435,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:20.435",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490183,1715000840490,"fUST",-1291.37,0.00016712,2,"2024-05-06T13:07:20.490",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490184,1715000840917,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:20.917",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490185,1715000841331,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:21.331",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490186,1715000841982,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:21.982",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490187,1715000842850,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:22.850",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490188,1715000843669,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:23.669",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490189,1715000843730,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:23.730",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490190,1715000844322,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:24.322",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490191,1715000844381,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:24.381",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490192,1715000844442,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:24.442",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490193,1715000844507,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:24.507",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490194,1715000844565,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:24.565",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490195,1715000844733,"fUST",-709.95,0.00016712,2,"2024-05-06T13:07:24.733",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490196,1715000845075,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.075",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490197,1715000845142,"fUST",-851.48,0.00016712,2,"2024-05-06T13:07:25.142",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490198,1715000845212,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490199,1715000845282,"fUST",-528.75,0.00016712,2,"2024-05-06T13:07:25.282",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490200,1715000845345,"fUST",-571.96,0.00016712,2,"2024-05-06T13:07:25.345",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490201,1715000845402,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.402",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490202,1715000845455,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.455",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490203,1715000845506,"fUST",-531.36,0.00016712,2,"2024-05-06T13:07:25.506",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490204,1715000845562,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.562",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490205,1715000845615,"fUST",-213.82203849,0.00016712,2,"2024-05-06T13:07:25.615",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490206,1715000845672,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.672",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490207,1715000845725,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.725",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490208,1715000845875,"fUST",-653.27,0.00016712,2,"2024-05-06T13:07:25.875",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490209,1715000845932,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.932",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490210,1715000845986,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:25.986",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490211,1715000846040,"fUST",-676.9,0.00016712,2,"2024-05-06T13:07:26.040",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490212,1715000846354,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:26.354",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490213,1715000846410,"fUST",-513.15565354,0.00016712,2,"2024-05-06T13:07:26.410",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490214,1715000846463,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:26.463",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490215,1715000846515,"fUST",-635.96087486,0.00016712,2,"2024-05-06T13:07:26.515",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490216,1715000846567,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:26.567",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490217,1715000846620,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:26.620",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490218,1715000846851,"fUST",-193.11882769,0.00016712,2,"2024-05-06T13:07:26.851",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490219,1715000846904,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:26.904",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490220,1715000846954,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:26.954",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490221,1715000847100,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:27.100",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490222,1715000847343,"fUST",-508.35,0.00016712,2,"2024-05-06T13:07:27.343",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490223,1715000848231,"fUST",-547.03,0.00016712,2,"2024-05-06T13:07:28.231",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490224,1715000849248,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:29.248",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490225,1715000849386,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:29.386",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490226,1715000849465,"fUST",-1137.64,0.00016712,2,"2024-05-06T13:07:29.465",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490227,1715000850231,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:30.231",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490228,1715000850603,"fUST",-631.86,0.00016712,2,"2024-05-06T13:07:30.603",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490229,1715000850656,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:30.656",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490230,1715000850710,"fUST",-509.41777962,0.00016712,2,"2024-05-06T13:07:30.710",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490231,1715000850763,"fUST",-201.36419072,0.00016712,2,"2024-05-06T13:07:30.763",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490232,1715000850813,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:30.813",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490233,1715000850866,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:30.866",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490234,1715000851006,"fUST",-300.0,0.00016712,2,"2024-05-06T13:07:31.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490235,1715000851061,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.061",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490236,1715000851110,"fUST",-513.55,0.00016712,2,"2024-05-06T13:07:31.110",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490237,1715000851164,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.164",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490238,1715000851217,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.217",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490239,1715000851271,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.271",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490240,1715000851323,"fUST",-1116.66,0.00016712,2,"2024-05-06T13:07:31.323",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490241,1715000851378,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.378",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490242,1715000851431,"fUST",-569.21,0.00016712,2,"2024-05-06T13:07:31.431",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490243,1715000851482,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.482",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490244,1715000851532,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.532",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490245,1715000851585,"fUST",-500.12400811,0.00016712,2,"2024-05-06T13:07:31.585",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490246,1715000851638,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.638",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490247,1715000851794,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:31.794",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490248,1715000851846,"fUST",-1645.28,0.00016712,2,"2024-05-06T13:07:31.846",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490249,1715000851898,"fUST",-193.39468165,0.00016712,2,"2024-05-06T13:07:31.898",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490250,1715000851953,"fUST",-3037.31,0.00016712,2,"2024-05-06T13:07:31.953",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490251,1715000852006,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:32.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490252,1715000852060,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:32.060",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490253,1715000852121,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:32.121",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490254,1715000852175,"fUST",-544.41,0.00016712,2,"2024-05-06T13:07:32.175",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490255,1715000852227,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:32.227",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490256,1715000852279,"fUST",-763.01,0.00016712,2,"2024-05-06T13:07:32.279",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490257,1715000852337,"fUST",-886.98,0.00016712,2,"2024-05-06T13:07:32.337",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490258,1715000852389,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:32.389",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490259,1715000852444,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:32.444",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490260,1715000852498,"fUST",-373.63208387,0.00016712,2,"2024-05-06T13:07:32.498",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490261,1715000853486,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:33.486",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490262,1715000854201,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:34.201",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490263,1715000855093,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:35.093",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490264,1715000856689,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:36.689",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490265,1715000857062,"fUST",-788.25,0.00016712,2,"2024-05-06T13:07:37.062",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490266,1715000857433,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:37.433",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490267,1715000857484,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:37.484",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490268,1715000857539,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:37.539",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490269,1715000857590,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:37.590",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490270,1715000857645,"fUST",-508.27707723,0.00016712,2,"2024-05-06T13:07:37.645",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490271,1715000857704,"fUST",-500.0,0.00016712,2,"2024-05-06T13:07:37.704",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490272,1715000857755,"fUST",-423.78228102,0.00016712,2,"2024-05-06T13:07:37.755",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490373,1715001039002,"fUST",-447.00329869,0.00016333,2,"2024-05-06T13:10:39.002",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490374,1715001039014,"fUST",-4856.4137029,0.00016334,2,"2024-05-06T13:10:39.014",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490432,1715001045422,"fUST",-143.5862971,0.00016334,2,"2024-05-06T13:10:45.422",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490434,1715001045432,"fUST",-15000.0,0.00016335,2,"2024-05-06T13:10:45.432",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490436,1715001045442,"fUST",-1622.84993563,0.00016337,2,"2024-05-06T13:10:45.442",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490438,1715001045454,"fUST",-2000.0,0.00016338,2,"2024-05-06T13:10:45.454",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490440,1715001045464,"fUST",-55555.0,0.00016338,2,"2024-05-06T13:10:45.464",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490442,1715001045473,"fUST",-155.612097,0.00016436,2,"2024-05-06T13:10:45.473",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490443,1715001045483,"fUST",-275.52896668,0.00016436,2,"2024-05-06T13:10:45.483",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490444,1715001045493,"fUST",-1041.97208394,0.00016436,2,"2024-05-06T13:10:45.493",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490446,1715001045502,"fUST",-1207.49382102,0.00016436,2,"2024-05-06T13:10:45.502",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490448,1715001045511,"fUST",-237.22520122,0.00016436,2,"2024-05-06T13:10:45.511",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490450,1715001045521,"fUST",-45903.61820145,0.00016437,2,"2024-05-06T13:10:45.521",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490452,1715001045530,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.530",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490454,1715001045540,"fUST",-528.48903405,0.00016438,2,"2024-05-06T13:10:45.540",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490456,1715001045549,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.549",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490458,1715001045559,"fUST",-373.44459618,0.00016438,2,"2024-05-06T13:10:45.559",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490460,1715001045570,"fUST",-126.55540382,0.00016438,2,"2024-05-06T13:10:45.570",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490461,1715001045580,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.580",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490463,1715001045589,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.589",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490465,1715001045599,"fUST",-572.79,0.00016438,2,"2024-05-06T13:10:45.599",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490467,1715001045608,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.608",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490469,1715001045617,"fUST",-950.21,0.00016438,2,"2024-05-06T13:10:45.617",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490470,1715001045627,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.627",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490472,1715001045636,"fUST",-519.29,0.00016438,2,"2024-05-06T13:10:45.636",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490474,1715001045645,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.645",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490475,1715001045655,"fUST",-466.94427303,0.00016438,2,"2024-05-06T13:10:45.655",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490476,1715001045664,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.664",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490477,1715001045674,"fUST",-686.92,0.00016438,2,"2024-05-06T13:10:45.674",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490478,1715001045684,"fUST",-23.09032315,0.00016438,2,"2024-05-06T13:10:45.684",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490491,1715001045787,"fUST",-476.90967685,0.00016438,2,"2024-05-06T13:10:45.787",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490495,1715001045796,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:45.796",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490497,1715001045806,"fUST",-23.08369365,0.00016438,2,"2024-05-06T13:10:45.806",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490519,1715001046026,"fUST",-476.91630635,0.00016438,2,"2024-05-06T13:10:46.026",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490521,1715001046036,"fUST",-1345.07,0.00016438,2,"2024-05-06T13:10:46.036",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490523,1715001046047,"fUST",-1183.75,0.00016438,2,"2024-05-06T13:10:46.047",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490525,1715001046056,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.056",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490526,1715001046067,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.067",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490528,1715001046076,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.076",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490530,1715001046086,"fUST",-2924.0580092,0.00016438,2,"2024-05-06T13:10:46.086",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490532,1715001046097,"fUST",-11326.5719908,0.00016438,2,"2024-05-06T13:10:46.097",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490534,1715001046107,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.107",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490536,1715001046117,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.117",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490538,1715001046127,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.127",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490539,1715001046136,"fUST",-524.3,0.00016438,2,"2024-05-06T13:10:46.136",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490540,1715001046146,"fUST",-8999.19,0.00016438,2,"2024-05-06T13:10:46.146",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490541,1715001046155,"fUST",-227.32749376,0.00016438,2,"2024-05-06T13:10:46.155",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490542,1715001046165,"fUST",-10484.08,0.00016438,2,"2024-05-06T13:10:46.165",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490543,1715001046175,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.175",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490544,1715001046189,"fUST",-853.12,0.00016438,2,"2024-05-06T13:10:46.189",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490545,1715001046201,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.201",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490547,1715001046211,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.211",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490548,1715001046220,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.220",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490549,1715001046229,"fUST",-223.91887166,0.00016438,2,"2024-05-06T13:10:46.229",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490550,1715001046238,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.238",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490551,1715001046247,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.247",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490552,1715001046256,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.256",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490553,1715001046265,"fUST",-1220.42,0.00016438,2,"2024-05-06T13:10:46.265",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490554,1715001046275,"fUST",-537.39,0.00016438,2,"2024-05-06T13:10:46.275",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490555,1715001046284,"fUST",-869.6,0.00016438,2,"2024-05-06T13:10:46.284",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490556,1715001046294,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.294",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490557,1715001046303,"fUST",-5697.55,0.00016438,2,"2024-05-06T13:10:46.303",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490558,1715001046313,"fUST",-642.01,0.00016438,2,"2024-05-06T13:10:46.313",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490559,1715001046322,"fUST",-12706.29,0.00016438,2,"2024-05-06T13:10:46.322",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490560,1715001046332,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.332",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490561,1715001046344,"fUST",-1579.61,0.00016438,2,"2024-05-06T13:10:46.344",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490562,1715001046353,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.353",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490563,1715001046362,"fUST",-763.61,0.00016438,2,"2024-05-06T13:10:46.362",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490564,1715001046372,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.372",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490565,1715001046383,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.383",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490566,1715001046392,"fUST",-1177.83,0.00016438,2,"2024-05-06T13:10:46.392",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490567,1715001046401,"fUST",-500.38226306,0.00016438,2,"2024-05-06T13:10:46.401",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490568,1715001046412,"fUST",-951.38,0.00016438,2,"2024-05-06T13:10:46.412",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490569,1715001046424,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.424",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490570,1715001046435,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.435",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490571,1715001046445,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.445",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490572,1715001046460,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.460",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490573,1715001046470,"fUST",-2621.5,0.00016438,2,"2024-05-06T13:10:46.470",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490574,1715001046479,"fUST",-358.11490637,0.00016438,2,"2024-05-06T13:10:46.479",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490575,1715001046489,"fUST",-522.1035487,0.00016438,2,"2024-05-06T13:10:46.489",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490576,1715001046498,"fUST",-645.78,0.00016438,2,"2024-05-06T13:10:46.498",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490577,1715001046507,"fUST",-6405.17,0.00016438,2,"2024-05-06T13:10:46.507",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490578,1715001046516,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.516",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490579,1715001046526,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.526",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490580,1715001046535,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.535",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490581,1715001046545,"fUST",-363.54396982,0.00016438,2,"2024-05-06T13:10:46.545",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490582,1715001046555,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.555",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490583,1715001046565,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.565",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490584,1715001046575,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.575",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490585,1715001046585,"fUST",-551.5,0.00016438,2,"2024-05-06T13:10:46.585",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490586,1715001046594,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.594",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490587,1715001046604,"fUST",-598.83,0.00016438,2,"2024-05-06T13:10:46.604",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490588,1715001046613,"fUST",-787.21,0.00016438,2,"2024-05-06T13:10:46.613",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490589,1715001046623,"fUST",-382.71483035,0.00016438,2,"2024-05-06T13:10:46.623",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490590,1715001046633,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.633",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490591,1715001046642,"fUST",-6200.74,0.00016438,2,"2024-05-06T13:10:46.642",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490592,1715001046651,"fUST",-218.05658215,0.00016438,2,"2024-05-06T13:10:46.651",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490593,1715001046661,"fUST",-502.94969491,0.00016438,2,"2024-05-06T13:10:46.661",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490594,1715001046672,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.672",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490595,1715001046691,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.691",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490596,1715001046705,"fUST",-501.44,0.00016438,2,"2024-05-06T13:10:46.705",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490597,1715001046714,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.714",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490598,1715001046724,"fUST",-576.05885866,0.00016438,2,"2024-05-06T13:10:46.724",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490599,1715001046733,"fUST",-7461.92,0.00016438,2,"2024-05-06T13:10:46.733",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490600,1715001046743,"fUST",-608.81,0.00016438,2,"2024-05-06T13:10:46.743",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490601,1715001046752,"fUST",-6869.09,0.00016438,2,"2024-05-06T13:10:46.752",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490602,1715001046761,"fUST",-3420.54,0.00016438,2,"2024-05-06T13:10:46.761",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490603,1715001046771,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.771",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490604,1715001046781,"fUST",-553.6,0.00016438,2,"2024-05-06T13:10:46.781",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490605,1715001046790,"fUST",-1000.0,0.00016438,2,"2024-05-06T13:10:46.790",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490606,1715001046799,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.799",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490607,1715001046809,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.809",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490608,1715001046818,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.818",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490609,1715001046828,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.828",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490610,1715001046837,"fUST",-1567.99,0.00016438,2,"2024-05-06T13:10:46.837",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490611,1715001046846,"fUST",-7650.93,0.00016438,2,"2024-05-06T13:10:46.846",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490612,1715001046855,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.855",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490613,1715001046864,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490614,1715001046873,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.873",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490615,1715001046882,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.882",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490616,1715001046892,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:46.892",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490617,1715001046901,"fUST",-515.88,0.00016438,2,"2024-05-06T13:10:46.901",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490618,1715001046910,"fUST",-2092.47,0.00016438,2,"2024-05-06T13:10:46.910",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490619,1715001046919,"fUST",-929.3,0.00016438,2,"2024-05-06T13:10:46.919",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490620,1715001046929,"fUST",-681.28,0.00016438,2,"2024-05-06T13:10:46.929",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490621,1715001046938,"fUST",-238.2733,0.00016631,2,"2024-05-06T13:10:46.938",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490622,1715001046950,"fUST",-197.92771898,0.00016712,2,"2024-05-06T13:10:46.950",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490623,1715001046960,"fUST",-2173.11,0.00016712,2,"2024-05-06T13:10:46.960",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490624,1715001046969,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:46.969",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490625,1715001046979,"fUST",-583.39829461,0.00016712,2,"2024-05-06T13:10:46.979",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490626,1715001046989,"fUST",-498.73595848,0.00016712,2,"2024-05-06T13:10:46.989",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490627,1715001046999,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:46.999",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490628,1715001047008,"fUST",-662.39,0.00016712,2,"2024-05-06T13:10:47.008",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490629,1715001047018,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.018",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490630,1715001047029,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.029",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490631,1715001047039,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.039",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490632,1715001047049,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.049",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490633,1715001047058,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.058",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490634,1715001047067,"fUST",-608.4,0.00016712,2,"2024-05-06T13:10:47.067",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490635,1715001047206,"fUST",-740.91,0.00016712,2,"2024-05-06T13:10:47.206",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490636,1715001047216,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.216",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490637,1715001047226,"fUST",-898.62,0.00016712,2,"2024-05-06T13:10:47.226",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490638,1715001047236,"fUST",-485.67466268,0.00016712,2,"2024-05-06T13:10:47.236",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490639,1715001047246,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.246",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490640,1715001047255,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.255",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490641,1715001047264,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.264",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490642,1715001047274,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.274",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490643,1715001047283,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.283",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490644,1715001047293,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.293",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490645,1715001047302,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.302",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490646,1715001047311,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.311",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490647,1715001047321,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.321",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490648,1715001047330,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.330",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490649,1715001047343,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.343",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490650,1715001047360,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.360",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490651,1715001047384,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.384",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490652,1715001047399,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.399",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490653,1715001047415,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.415",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490654,1715001047424,"fUST",-602.57649443,0.00016712,2,"2024-05-06T13:10:47.424",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490655,1715001047434,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.434",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490656,1715001047443,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.443",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490657,1715001047457,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.457",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490658,1715001047466,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.466",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490659,1715001047475,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.475",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490660,1715001047483,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.483",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490661,1715001047492,"fUST",-747.11,0.00016712,2,"2024-05-06T13:10:47.492",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490662,1715001047501,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.501",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490663,1715001047510,"fUST",-422.00238748,0.00016712,2,"2024-05-06T13:10:47.510",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490664,1715001047519,"fUST",-501.58877556,0.00016712,2,"2024-05-06T13:10:47.519",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490665,1715001047530,"fUST",-586.60687513,0.00016712,2,"2024-05-06T13:10:47.530",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490666,1715001047539,"fUST",-504.58377988,0.00016712,2,"2024-05-06T13:10:47.539",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490667,1715001047549,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.549",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490668,1715001047558,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.558",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490669,1715001047567,"fUST",-1690.52,0.00016712,2,"2024-05-06T13:10:47.567",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490670,1715001047576,"fUST",-1318.39,0.00016712,2,"2024-05-06T13:10:47.576",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490671,1715001047585,"fUST",-2039.16,0.00016712,2,"2024-05-06T13:10:47.585",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490672,1715001047598,"fUST",-1071.2,0.00016712,2,"2024-05-06T13:10:47.598",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490673,1715001047607,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.607",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490674,1715001047616,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.616",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490675,1715001047626,"fUST",-1000.0,0.00016712,2,"2024-05-06T13:10:47.626",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490676,1715001047635,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.635",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490677,1715001047644,"fUST",-810.2,0.00016712,2,"2024-05-06T13:10:47.644",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490678,1715001047653,"fUST",-1137.42,0.00016712,2,"2024-05-06T13:10:47.653",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490679,1715001047662,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.662",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490680,1715001047673,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.673",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490681,1715001047682,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.682",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490682,1715001047691,"fUST",-528.23899242,0.00016712,2,"2024-05-06T13:10:47.691",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490683,1715001047707,"fUST",-1365.47,0.00016712,2,"2024-05-06T13:10:47.707",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490684,1715001047724,"fUST",-537.0144263,0.00016712,2,"2024-05-06T13:10:47.724",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490685,1715001047733,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.733",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490686,1715001047743,"fUST",-1072.12,0.00016712,2,"2024-05-06T13:10:47.743",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490687,1715001047752,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.752",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490688,1715001047761,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.761",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490689,1715001047771,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.771",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490690,1715001047781,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.781",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490691,1715001047790,"fUST",-627.7,0.00016712,2,"2024-05-06T13:10:47.790",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490692,1715001047799,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.799",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490693,1715001047808,"fUST",-639.09867849,0.00016712,2,"2024-05-06T13:10:47.808",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490694,1715001047817,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.817",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490695,1715001047827,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.827",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490696,1715001047836,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.836",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490697,1715001047845,"fUST",-593.61,0.00016712,2,"2024-05-06T13:10:47.845",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490698,1715001047854,"fUST",-242.6138127,0.00016712,2,"2024-05-06T13:10:47.854",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490699,1715001047864,"fUST",-575.24,0.00016712,2,"2024-05-06T13:10:47.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490700,1715001047873,"fUST",-596.54,0.00016712,2,"2024-05-06T13:10:47.873",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490701,1715001047882,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.882",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490702,1715001047891,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.891",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490703,1715001047902,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.902",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490704,1715001047911,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.911",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490705,1715001047920,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.920",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490706,1715001047938,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.938",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490707,1715001047947,"fUST",-2353.15,0.00016712,2,"2024-05-06T13:10:47.947",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490708,1715001047958,"fUST",-699.52,0.00016712,2,"2024-05-06T13:10:47.958",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490709,1715001047967,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.967",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490710,1715001047976,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.976",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490711,1715001047985,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:47.985",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490712,1715001047994,"fUST",-515.38150936,0.00016712,2,"2024-05-06T13:10:47.994",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490713,1715001048004,"fUST",-507.02524401,0.00016712,2,"2024-05-06T13:10:48.004",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490714,1715001048013,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.013",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490715,1715001048022,"fUST",-255.52683216,0.00016712,2,"2024-05-06T13:10:48.022",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490716,1715001048032,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.032",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490717,1715001048041,"fUST",-1800.16,0.00016712,2,"2024-05-06T13:10:48.041",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490718,1715001048050,"fUST",-5045.24,0.00016712,2,"2024-05-06T13:10:48.050",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490719,1715001048059,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.059",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490720,1715001048069,"fUST",-1046.92,0.00016712,2,"2024-05-06T13:10:48.069",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490721,1715001048082,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.082",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490722,1715001048091,"fUST",-733.82,0.00016712,2,"2024-05-06T13:10:48.091",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490723,1715001048101,"fUST",-1727.07,0.00016712,2,"2024-05-06T13:10:48.101",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490724,1715001048110,"fUST",-593.95,0.00016712,2,"2024-05-06T13:10:48.110",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490725,1715001048119,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.119",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490726,1715001048128,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.128",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490727,1715001048137,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.137",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490728,1715001048147,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.147",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490729,1715001048156,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.156",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490730,1715001048165,"fUST",-532.27,0.00016712,2,"2024-05-06T13:10:48.165",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490731,1715001048175,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.175",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490732,1715001048185,"fUST",-1962.34,0.00016712,2,"2024-05-06T13:10:48.185",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490733,1715001048194,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.194",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490734,1715001048205,"fUST",-774.59,0.00016712,2,"2024-05-06T13:10:48.205",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490735,1715001048214,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.214",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490736,1715001048223,"fUST",-2105.62,0.00016712,2,"2024-05-06T13:10:48.223",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490737,1715001048232,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.232",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490738,1715001048241,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490739,1715001048251,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.251",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490740,1715001048260,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.260",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490741,1715001048269,"fUST",-717.58,0.00016712,2,"2024-05-06T13:10:48.269",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490742,1715001048278,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.278",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490743,1715001048287,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.287",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490744,1715001048297,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.297",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490745,1715001048306,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.306",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490749,1715001048316,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.316",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490753,1715001048326,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.326",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490757,1715001048340,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.340",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490758,1715001048350,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.350",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490759,1715001048359,"fUST",-577.70560518,0.00016712,2,"2024-05-06T13:10:48.359",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490760,1715001048369,"fUST",-529.80208011,0.00016712,2,"2024-05-06T13:10:48.369",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490762,1715001048379,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.379",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490764,1715001048389,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.389",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490765,1715001048398,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.398",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490766,1715001048408,"fUST",-515.0,0.00016712,2,"2024-05-06T13:10:48.408",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490767,1715001048418,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.418",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490768,1715001048427,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.427",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490769,1715001048437,"fUST",-290.64446479,0.00016712,2,"2024-05-06T13:10:48.437",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490770,1715001048446,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.446",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490771,1715001048458,"fUST",-714.46,0.00016712,2,"2024-05-06T13:10:48.458",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490772,1715001048467,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.467",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490773,1715001048476,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.476",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490774,1715001048486,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.486",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490775,1715001048496,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.496",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490776,1715001048506,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.506",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490777,1715001048524,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.524",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490779,1715001048534,"fUST",-684.77,0.00016712,2,"2024-05-06T13:10:48.534",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490780,1715001048546,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.546",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490782,1715001048556,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.556",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490784,1715001048566,"fUST",-3590.49,0.00016712,2,"2024-05-06T13:10:48.566",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490786,1715001048576,"fUST",-1033.57,0.00016712,2,"2024-05-06T13:10:48.576",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490788,1715001048587,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.587",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490789,1715001048597,"fUST",-625.7,0.00016712,2,"2024-05-06T13:10:48.597",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490791,1715001048607,"fUST",-700.17,0.00016712,2,"2024-05-06T13:10:48.607",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490793,1715001048617,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.617",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490795,1715001048626,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.626",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490796,1715001048636,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.636",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490797,1715001048646,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.646",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490798,1715001048655,"fUST",-572.79,0.00016712,2,"2024-05-06T13:10:48.655",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490799,1715001048665,"fUST",-151.0,0.00016712,2,"2024-05-06T13:10:48.665",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490800,1715001048675,"fUST",-151.0,0.00016712,2,"2024-05-06T13:10:48.675",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490801,1715001048684,"fUST",-151.0,0.00016712,2,"2024-05-06T13:10:48.684",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490802,1715001048693,"fUST",-229.263191,0.00016712,2,"2024-05-06T13:10:48.693",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490803,1715001048705,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.705",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490804,1715001048714,"fUST",-950.21,0.00016712,2,"2024-05-06T13:10:48.714",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490805,1715001048724,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.724",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490806,1715001048734,"fUST",-519.29,0.00016712,2,"2024-05-06T13:10:48.734",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490807,1715001048743,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.743",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490808,1715001048754,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.754",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490809,1715001048763,"fUST",-686.92,0.00016712,2,"2024-05-06T13:10:48.763",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490810,1715001048773,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.773",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490811,1715001048782,"fUST",-424.14523969,0.00016712,2,"2024-05-06T13:10:48.782",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490812,1715001048792,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.792",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490813,1715001048801,"fUST",-1345.07,0.00016712,2,"2024-05-06T13:10:48.801",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490815,1715001048811,"fUST",-1183.75,0.00016712,2,"2024-05-06T13:10:48.811",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490816,1715001048820,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.820",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490817,1715001048829,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.829",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490818,1715001048839,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.839",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490819,1715001048848,"fUST",-14250.63,0.00016712,2,"2024-05-06T13:10:48.848",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490820,1715001048857,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.857",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490821,1715001048867,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.867",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490822,1715001048876,"fUST",-524.3,0.00016712,2,"2024-05-06T13:10:48.876",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490823,1715001048886,"fUST",-8999.19,0.00016712,2,"2024-05-06T13:10:48.886",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490824,1715001048895,"fUST",-10484.08,0.00016712,2,"2024-05-06T13:10:48.895",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490825,1715001048904,"fUST",-264.45876333,0.00016712,2,"2024-05-06T13:10:48.904",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490826,1715001048913,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.913",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490828,1715001048922,"fUST",-853.12,0.00016712,2,"2024-05-06T13:10:48.922",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490830,1715001048932,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.932",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490832,1715001048942,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.942",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490834,1715001048953,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.953",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490836,1715001048962,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.962",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490838,1715001048971,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.971",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490840,1715001048981,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:48.981",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490841,1715001048990,"fUST",-1220.42,0.00016712,2,"2024-05-06T13:10:48.990",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490842,1715001048999,"fUST",-537.39,0.00016712,2,"2024-05-06T13:10:48.999",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490843,1715001049008,"fUST",-869.6,0.00016712,2,"2024-05-06T13:10:49.008",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490844,1715001049018,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.018",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490845,1715001049027,"fUST",-5697.55,0.00016712,2,"2024-05-06T13:10:49.027",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490846,1715001049036,"fUST",-642.01,0.00016712,2,"2024-05-06T13:10:49.036",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490848,1715001049046,"fUST",-12706.29,0.00016712,2,"2024-05-06T13:10:49.046",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490849,1715001049055,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.055",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490850,1715001049068,"fUST",-1579.61,0.00016712,2,"2024-05-06T13:10:49.068",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490851,1715001049077,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.077",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490852,1715001049087,"fUST",-763.61,0.00016712,2,"2024-05-06T13:10:49.087",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490853,1715001049096,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.096",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490854,1715001049106,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.106",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490855,1715001049116,"fUST",-1177.83,0.00016712,2,"2024-05-06T13:10:49.116",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490856,1715001049126,"fUST",-951.38,0.00016712,2,"2024-05-06T13:10:49.126",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490857,1715001049136,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.136",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490858,1715001049145,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.145",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490859,1715001049154,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.154",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490860,1715001049164,"fUST",-2621.5,0.00016712,2,"2024-05-06T13:10:49.164",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490861,1715001049174,"fUST",-542.11829896,0.00016712,2,"2024-05-06T13:10:49.174",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490862,1715001049183,"fUST",-645.78,0.00016712,2,"2024-05-06T13:10:49.183",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490863,1715001049193,"fUST",-6405.17,0.00016712,2,"2024-05-06T13:10:49.193",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490864,1715001049203,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.203",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490865,1715001049213,"fUST",-178.018031,0.00016712,2,"2024-05-06T13:10:49.213",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490866,1715001049222,"fUST",-451.13661359,0.00016712,2,"2024-05-06T13:10:49.222",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490867,1715001049232,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.232",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490868,1715001049242,"fUST",-178.018031,0.00016712,2,"2024-05-06T13:10:49.242",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490869,1715001049251,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.251",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490870,1715001049261,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.261",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490871,1715001049270,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.270",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490872,1715001049281,"fUST",-551.5,0.00016712,2,"2024-05-06T13:10:49.281",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490873,1715001049291,"fUST",-295.61435355,0.00016712,2,"2024-05-06T13:10:49.291",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490874,1715001049301,"fUST",-598.83,0.00016712,2,"2024-05-06T13:10:49.301",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490875,1715001049311,"fUST",-787.21,0.00016712,2,"2024-05-06T13:10:49.311",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490876,1715001049320,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.320",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490877,1715001049331,"fUST",-6200.74,0.00016712,2,"2024-05-06T13:10:49.331",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490878,1715001049344,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.344",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490879,1715001049354,"fUST",-292.43094742,0.00016712,2,"2024-05-06T13:10:49.354",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490880,1715001049363,"fUST",-501.44,0.00016712,2,"2024-05-06T13:10:49.363",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490881,1715001049372,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.372",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490882,1715001049383,"fUST",-7461.92,0.00016712,2,"2024-05-06T13:10:49.383",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490883,1715001049392,"fUST",-608.81,0.00016712,2,"2024-05-06T13:10:49.392",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490884,1715001049402,"fUST",-6869.09,0.00016712,2,"2024-05-06T13:10:49.402",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490885,1715001049412,"fUST",-3420.54,0.00016712,2,"2024-05-06T13:10:49.412",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490886,1715001049423,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.423",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490887,1715001049434,"fUST",-553.6,0.00016712,2,"2024-05-06T13:10:49.434",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490888,1715001049443,"fUST",-1000.0,0.00016712,2,"2024-05-06T13:10:49.443",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490889,1715001049454,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.454",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490890,1715001049463,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.463",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490891,1715001049473,"fUST",-414.26054043,0.00016712,2,"2024-05-06T13:10:49.473",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490892,1715001049482,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.482",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490893,1715001049492,"fUST",-1567.99,0.00016712,2,"2024-05-06T13:10:49.492",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490894,1715001049501,"fUST",-7650.93,0.00016712,2,"2024-05-06T13:10:49.501",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490895,1715001049511,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.511",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490896,1715001049520,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.520",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490897,1715001049530,"fUST",-304.26187624,0.00016712,2,"2024-05-06T13:10:49.530",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490898,1715001049539,"fUST",-252.47304132,0.00016712,2,"2024-05-06T13:10:49.539",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490899,1715001049550,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:49.550",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490900,1715001049559,"fUST",-515.88,0.00016712,2,"2024-05-06T13:10:49.559",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490901,1715001049569,"fUST",-2092.47,0.00016712,2,"2024-05-06T13:10:49.569",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490902,1715001049579,"fUST",-929.3,0.00016712,2,"2024-05-06T13:10:49.579",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490903,1715001049588,"fUST",-681.28,0.00016712,2,"2024-05-06T13:10:49.588",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490904,1715001049598,"fUST",-153.0,0.000168,2,"2024-05-06T13:10:49.598",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490905,1715001049608,"fUST",-305.00270974,0.00016811,2,"2024-05-06T13:10:49.608",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490906,1715001049617,"fUST",-526.81613123,0.00016811,2,"2024-05-06T13:10:49.617",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490907,1715001049627,"fUST",-5155.83435574,0.00016818,2,"2024-05-06T13:10:49.627",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490908,1715001049636,"fUST",-199.99364712,0.00016818,2,"2024-05-06T13:10:49.636",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490909,1715001049646,"fUST",-24180.76189023,0.000169,2,"2024-05-06T13:10:49.646",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490910,1715001049656,"fUST",-178.018031,0.000169,2,"2024-05-06T13:10:49.656",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490911,1715001049665,"fUST",-178.018031,0.000169,2,"2024-05-06T13:10:49.665",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490912,1715001049676,"fUST",-153.0,0.00016932,2,"2024-05-06T13:10:49.676",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490913,1715001049685,"fUST",-153.0,0.00016932,2,"2024-05-06T13:10:49.685",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490914,1715001049694,"fUST",-153.0,0.00016932,2,"2024-05-06T13:10:49.694",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490915,1715001049705,"fUST",-153.0,0.00016932,2,"2024-05-06T13:10:49.705",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490916,1715001049714,"fUST",-151.0,0.00016932,2,"2024-05-06T13:10:49.714",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490917,1715001049724,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.724",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490918,1715001049733,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.733",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490919,1715001049743,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.743",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490920,1715001049752,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.752",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490921,1715001049761,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.761",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490922,1715001049771,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.771",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490923,1715001049780,"fUST",-1137.64,0.00016986,2,"2024-05-06T13:10:49.780",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490924,1715001049789,"fUST",-631.86,0.00016986,2,"2024-05-06T13:10:49.789",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490925,1715001049798,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.798",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490926,1715001049808,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.808",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490927,1715001049817,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.817",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490928,1715001049826,"fUST",-300.26306703,0.00016986,2,"2024-05-06T13:10:49.826",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490929,1715001049836,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.836",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490930,1715001049845,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.845",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490931,1715001049855,"fUST",-415.25693233,0.00016986,2,"2024-05-06T13:10:49.855",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490932,1715001049864,"fUST",-1645.28,0.00016986,2,"2024-05-06T13:10:49.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490933,1715001049874,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.874",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490934,1715001049884,"fUST",-544.41,0.00016986,2,"2024-05-06T13:10:49.884",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490935,1715001049893,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.893",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490936,1715001049903,"fUST",-886.98,0.00016986,2,"2024-05-06T13:10:49.903",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490937,1715001049914,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.914",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490938,1715001049923,"fUST",-567.30386732,0.00016986,2,"2024-05-06T13:10:49.923",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490939,1715001049934,"fUST",-335.16394699,0.00016986,2,"2024-05-06T13:10:49.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490940,1715001049943,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.943",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490941,1715001049955,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.955",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490942,1715001049964,"fUST",-621.71,0.00016986,2,"2024-05-06T13:10:49.964",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490943,1715001049973,"fUST",-2173.11,0.00016986,2,"2024-05-06T13:10:49.973",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490944,1715001049983,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.983",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490945,1715001049992,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:49.992",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490946,1715001050002,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.002",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490947,1715001050012,"fUST",-662.39,0.00016986,2,"2024-05-06T13:10:50.012",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490948,1715001050022,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.022",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490949,1715001050032,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.032",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490950,1715001050042,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.042",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490951,1715001050053,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.053",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490952,1715001050063,"fUST",-608.4,0.00016986,2,"2024-05-06T13:10:50.063",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490953,1715001050072,"fUST",-740.91,0.00016986,2,"2024-05-06T13:10:50.072",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490954,1715001050082,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.082",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490955,1715001050091,"fUST",-898.62,0.00016986,2,"2024-05-06T13:10:50.091",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490956,1715001050100,"fUST",-201.04184514,0.00016986,2,"2024-05-06T13:10:50.100",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490957,1715001050118,"fUST",-404.19275326,0.00016986,2,"2024-05-06T13:10:50.118",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490958,1715001050130,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.130",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490959,1715001050139,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.139",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490960,1715001050149,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.149",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490961,1715001050159,"fUST",-530.49441818,0.00016986,2,"2024-05-06T13:10:50.159",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490962,1715001050168,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.168",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490963,1715001050177,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.177",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490964,1715001050187,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.187",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490965,1715001050196,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.196",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490966,1715001050207,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.207",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490967,1715001050217,"fUST",-338.33251196,0.00016986,2,"2024-05-06T13:10:50.217",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490968,1715001050226,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.226",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490969,1715001050236,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.236",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490970,1715001050245,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.245",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490971,1715001050254,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.254",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490972,1715001050264,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.264",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490974,1715001050273,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.273",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490975,1715001050283,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.283",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490977,1715001050292,"fUST",-747.11,0.00016986,2,"2024-05-06T13:10:50.292",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490978,1715001050301,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.301",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490979,1715001050310,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.310",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490980,1715001050320,"fUST",-1690.52,0.00016986,2,"2024-05-06T13:10:50.320",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490981,1715001050329,"fUST",-1318.39,0.00016986,2,"2024-05-06T13:10:50.329",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490982,1715001050342,"fUST",-2039.16,0.00016986,2,"2024-05-06T13:10:50.342",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490983,1715001050352,"fUST",-1071.2,0.00016986,2,"2024-05-06T13:10:50.352",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490984,1715001050361,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.361",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490985,1715001050370,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.370",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490986,1715001050381,"fUST",-1000.0,0.00016986,2,"2024-05-06T13:10:50.381",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490987,1715001050390,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.390",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490988,1715001050399,"fUST",-810.2,0.00016986,2,"2024-05-06T13:10:50.399",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490989,1715001050410,"fUST",-1137.42,0.00016986,2,"2024-05-06T13:10:50.410",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490990,1715001050421,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.421",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490991,1715001050430,"fUST",-527.12869137,0.00016986,2,"2024-05-06T13:10:50.430",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490992,1715001050440,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.440",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490993,1715001050449,"fUST",-1365.47,0.00016986,2,"2024-05-06T13:10:50.449",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490994,1715001050459,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.459",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490995,1715001050468,"fUST",-1072.12,0.00016986,2,"2024-05-06T13:10:50.468",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490996,1715001050477,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.477",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490997,1715001050489,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.489",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490998,1715001050498,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.498",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326490999,1715001050507,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.507",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491000,1715001050516,"fUST",-627.7,0.00016986,2,"2024-05-06T13:10:50.516",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491001,1715001050526,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.526",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491002,1715001050535,"fUST",-425.17103774,0.00016986,2,"2024-05-06T13:10:50.535",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491003,1715001050545,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.545",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491004,1715001050554,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.554",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491005,1715001050564,"fUST",-593.61,0.00016986,2,"2024-05-06T13:10:50.564",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491006,1715001050574,"fUST",-575.24,0.00016986,2,"2024-05-06T13:10:50.574",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491007,1715001050584,"fUST",-596.54,0.00016986,2,"2024-05-06T13:10:50.584",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491008,1715001050594,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.594",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491009,1715001050604,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.604",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491011,1715001050625,"fUST",-184.57942139,0.00016986,2,"2024-05-06T13:10:50.625",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491012,1715001050634,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.634",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491013,1715001050644,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.644",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491014,1715001050654,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.654",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491015,1715001050666,"fUST",-2353.15,0.00016986,2,"2024-05-06T13:10:50.666",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491016,1715001050676,"fUST",-699.52,0.00016986,2,"2024-05-06T13:10:50.676",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491017,1715001050686,"fUST",-588.85866029,0.00016986,2,"2024-05-06T13:10:50.686",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491018,1715001050697,"fUST",-506.56800228,0.00016986,2,"2024-05-06T13:10:50.697",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491019,1715001050708,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.708",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491020,1715001050718,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.718",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491021,1715001050730,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.730",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491022,1715001050739,"fUST",-1800.16,0.00016986,2,"2024-05-06T13:10:50.739",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491023,1715001050749,"fUST",-5045.24,0.00016986,2,"2024-05-06T13:10:50.749",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491024,1715001050759,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.759",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491025,1715001050768,"fUST",-1046.92,0.00016986,2,"2024-05-06T13:10:50.768",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491026,1715001050778,"fUST",-504.25925085,0.00016986,2,"2024-05-06T13:10:50.778",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491027,1715001050788,"fUST",-733.82,0.00016986,2,"2024-05-06T13:10:50.788",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491028,1715001050797,"fUST",-1727.07,0.00016986,2,"2024-05-06T13:10:50.797",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491029,1715001050806,"fUST",-593.95,0.00016986,2,"2024-05-06T13:10:50.806",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491030,1715001050816,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.816",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491031,1715001050825,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.825",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491032,1715001050835,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.835",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491033,1715001050844,"fUST",-516.2763399,0.00016986,2,"2024-05-06T13:10:50.844",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491034,1715001050854,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.854",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491035,1715001050864,"fUST",-532.27,0.00016986,2,"2024-05-06T13:10:50.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491036,1715001050873,"fUST",-338.37203042,0.00016986,2,"2024-05-06T13:10:50.873",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491037,1715001050882,"fUST",-1962.34,0.00016986,2,"2024-05-06T13:10:50.882",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491038,1715001050893,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.893",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491039,1715001050903,"fUST",-774.59,0.00016986,2,"2024-05-06T13:10:50.903",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491040,1715001050912,"fUST",-509.1399184,0.00016986,2,"2024-05-06T13:10:50.912",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491041,1715001050921,"fUST",-2105.62,0.00016986,2,"2024-05-06T13:10:50.921",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491042,1715001050931,"fUST",-624.80889237,0.00016986,2,"2024-05-06T13:10:50.931",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491043,1715001050940,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.940",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491044,1715001050951,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.951",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491045,1715001050960,"fUST",-510.21365622,0.00016986,2,"2024-05-06T13:10:50.960",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491046,1715001050970,"fUST",-717.58,0.00016986,2,"2024-05-06T13:10:50.970",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491047,1715001050979,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.979",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491048,1715001050988,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:50.988",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491049,1715001051000,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.000",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491050,1715001051009,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.009",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491051,1715001051018,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.018",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491052,1715001051028,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.028",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491053,1715001051178,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.178",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491054,1715001051190,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.190",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491055,1715001051200,"fUST",-509.16951721,0.00016986,2,"2024-05-06T13:10:51.200",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491056,1715001051209,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.209",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491057,1715001051219,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.219",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491058,1715001051229,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.229",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491059,1715001051239,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.239",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491060,1715001051249,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.249",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491061,1715001051258,"fUST",-714.46,0.00016986,2,"2024-05-06T13:10:51.258",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491062,1715001051268,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.268",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491063,1715001051277,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.277",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491064,1715001051286,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.286",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491065,1715001051295,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.295",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491066,1715001051305,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.305",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491067,1715001051314,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.314",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491068,1715001051324,"fUST",-684.77,0.00016986,2,"2024-05-06T13:10:51.324",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491069,1715001051335,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.335",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491070,1715001051346,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.346",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491071,1715001051355,"fUST",-3590.49,0.00016986,2,"2024-05-06T13:10:51.355",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491072,1715001051364,"fUST",-1033.57,0.00016986,2,"2024-05-06T13:10:51.364",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491073,1715001051373,"fUST",-625.7,0.00016986,2,"2024-05-06T13:10:51.373",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491074,1715001051384,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.384",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491075,1715001051394,"fUST",-700.17,0.00016986,2,"2024-05-06T13:10:51.394",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491076,1715001051403,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.403",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491077,1715001051414,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.414",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491078,1715001051427,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.427",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491079,1715001051436,"fUST",-572.79,0.00016986,2,"2024-05-06T13:10:51.436",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491080,1715001051446,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.446",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491081,1715001051457,"fUST",-950.21,0.00016986,2,"2024-05-06T13:10:51.457",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491082,1715001051466,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.466",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491083,1715001051475,"fUST",-519.29,0.00016986,2,"2024-05-06T13:10:51.475",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491084,1715001051484,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.484",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491085,1715001051494,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.494",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491086,1715001051504,"fUST",-686.92,0.00016986,2,"2024-05-06T13:10:51.504",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491087,1715001051514,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.514",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491088,1715001051524,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.524",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491089,1715001051533,"fUST",-1345.07,0.00016986,2,"2024-05-06T13:10:51.533",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491090,1715001051544,"fUST",-1183.75,0.00016986,2,"2024-05-06T13:10:51.544",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491091,1715001051554,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.554",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491092,1715001051564,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.564",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491093,1715001051574,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.574",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491094,1715001051583,"fUST",-14250.63,0.00016986,2,"2024-05-06T13:10:51.583",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491095,1715001051592,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.592",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491096,1715001051601,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.601",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491097,1715001051612,"fUST",-524.3,0.00016986,2,"2024-05-06T13:10:51.612",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491098,1715001051621,"fUST",-8999.19,0.00016986,2,"2024-05-06T13:10:51.621",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491099,1715001051630,"fUST",-10484.08,0.00016986,2,"2024-05-06T13:10:51.630",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491100,1715001051643,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.643",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491101,1715001051652,"fUST",-853.12,0.00016986,2,"2024-05-06T13:10:51.652",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491102,1715001051662,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.662",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491103,1715001051671,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.671",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491104,1715001051680,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.680",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491105,1715001051689,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.689",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491106,1715001051699,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.699",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491107,1715001051711,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.711",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491108,1715001051720,"fUST",-1220.42,0.00016986,2,"2024-05-06T13:10:51.720",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491109,1715001051729,"fUST",-537.39,0.00016986,2,"2024-05-06T13:10:51.729",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491110,1715001051739,"fUST",-869.6,0.00016986,2,"2024-05-06T13:10:51.739",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491111,1715001051748,"fUST",-213.83737184,0.00016986,2,"2024-05-06T13:10:51.748",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491112,1715001051757,"fUST",-5697.55,0.00016986,2,"2024-05-06T13:10:51.757",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491113,1715001051767,"fUST",-642.01,0.00016986,2,"2024-05-06T13:10:51.767",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491114,1715001051776,"fUST",-12706.29,0.00016986,2,"2024-05-06T13:10:51.776",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491115,1715001051785,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.785",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491116,1715001051794,"fUST",-1579.61,0.00016986,2,"2024-05-06T13:10:51.794",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491117,1715001051803,"fUST",-243.27102776,0.00016986,2,"2024-05-06T13:10:51.803",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491118,1715001051812,"fUST",-763.61,0.00016986,2,"2024-05-06T13:10:51.812",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491119,1715001051832,"fUST",-151.0,0.00016986,2,"2024-05-06T13:10:51.832",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491120,1715001051842,"fUST",-151.0,0.00016986,2,"2024-05-06T13:10:51.842",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491121,1715001051852,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.852",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491122,1715001051862,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.862",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491123,1715001051871,"fUST",-151.0,0.00016986,2,"2024-05-06T13:10:51.871",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491124,1715001051880,"fUST",-1177.83,0.00016986,2,"2024-05-06T13:10:51.880",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491125,1715001051890,"fUST",-951.38,0.00016986,2,"2024-05-06T13:10:51.890",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491126,1715001051899,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.899",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491127,1715001051909,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.909",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491128,1715001051919,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.919",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491129,1715001051929,"fUST",-2621.5,0.00016986,2,"2024-05-06T13:10:51.929",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491130,1715001051938,"fUST",-645.78,0.00016986,2,"2024-05-06T13:10:51.938",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491131,1715001051947,"fUST",-6405.17,0.00016986,2,"2024-05-06T13:10:51.947",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491132,1715001051960,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.960",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491133,1715001051970,"fUST",-178.018031,0.00016986,2,"2024-05-06T13:10:51.970",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491134,1715001051979,"fUST",-178.018031,0.00016986,2,"2024-05-06T13:10:51.979",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491135,1715001051988,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:51.988",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491136,1715001051997,"fUST",-178.018031,0.00016986,2,"2024-05-06T13:10:51.997",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491137,1715001052006,"fUST",-178.018031,0.00016986,2,"2024-05-06T13:10:52.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491138,1715001052016,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.016",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491139,1715001052025,"fUST",-178.018031,0.00016986,2,"2024-05-06T13:10:52.025",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491140,1715001052035,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.035",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491141,1715001052044,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.044",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491142,1715001052053,"fUST",-178.018031,0.00016986,2,"2024-05-06T13:10:52.053",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491143,1715001052062,"fUST",-551.5,0.00016986,2,"2024-05-06T13:10:52.062",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491144,1715001052071,"fUST",-598.83,0.00016986,2,"2024-05-06T13:10:52.071",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491145,1715001052081,"fUST",-787.21,0.00016986,2,"2024-05-06T13:10:52.081",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491146,1715001052090,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.090",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491147,1715001052099,"fUST",-6200.74,0.00016986,2,"2024-05-06T13:10:52.099",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491148,1715001052108,"fUST",-577.54531544,0.00016986,2,"2024-05-06T13:10:52.108",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491149,1715001052117,"fUST",-501.44,0.00016986,2,"2024-05-06T13:10:52.117",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491150,1715001052126,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.126",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491151,1715001052136,"fUST",-7461.92,0.00016986,2,"2024-05-06T13:10:52.136",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491152,1715001052145,"fUST",-608.81,0.00016986,2,"2024-05-06T13:10:52.145",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491153,1715001052154,"fUST",-6869.09,0.00016986,2,"2024-05-06T13:10:52.154",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491154,1715001052164,"fUST",-3420.54,0.00016986,2,"2024-05-06T13:10:52.164",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491155,1715001052173,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.173",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491156,1715001052182,"fUST",-553.6,0.00016986,2,"2024-05-06T13:10:52.182",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491157,1715001052191,"fUST",-1000.0,0.00016986,2,"2024-05-06T13:10:52.191",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491158,1715001052200,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.200",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491159,1715001052213,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.213",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491160,1715001052222,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.222",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491161,1715001052231,"fUST",-1567.99,0.00016986,2,"2024-05-06T13:10:52.231",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491162,1715001052241,"fUST",-7650.93,0.00016986,2,"2024-05-06T13:10:52.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491163,1715001052250,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.250",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491164,1715001052260,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.260",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491165,1715001052269,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:52.269",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491166,1715001052278,"fUST",-515.88,0.00016986,2,"2024-05-06T13:10:52.278",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491167,1715001052287,"fUST",-2092.47,0.00016986,2,"2024-05-06T13:10:52.287",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491168,1715001052296,"fUST",-929.3,0.00016986,2,"2024-05-06T13:10:52.296",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491169,1715001052306,"fUST",-681.28,0.00016986,2,"2024-05-06T13:10:52.306",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491170,1715001052315,"fUST",-43941.12154669,0.00017,2,"2024-05-06T13:10:52.315",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491171,1715001052340,"fUST",-306.0,0.00017,2,"2024-05-06T13:10:52.340",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491172,1715001052360,"fUST",-154.9930611,0.00017,2,"2024-05-06T13:10:52.360",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491173,1715001052375,"fUST",-170.21789675,0.00017087,2,"2024-05-06T13:10:52.375",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491174,1715001052392,"fUST",-254.12433969,0.00017087,2,"2024-05-06T13:10:52.392",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491175,1715001052405,"fUST",-250.30585746,0.00017087,2,"2024-05-06T13:10:52.405",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491176,1715001052431,"fUST",-267.02086392,0.00017087,2,"2024-05-06T13:10:52.431",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491177,1715001052455,"fUST",-186.38735591,0.00017088,2,"2024-05-06T13:10:52.455",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491178,1715001052479,"fUST",-223.6823407,0.00017088,2,"2024-05-06T13:10:52.479",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491179,1715001052500,"fUST",-156.06290913,0.00017088,2,"2024-05-06T13:10:52.500",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491180,1715001052516,"fUST",-208.58528082,0.00017088,2,"2024-05-06T13:10:52.516",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491181,1715001052536,"fUST",-188.25277873,0.00017088,2,"2024-05-06T13:10:52.536",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491182,1715001052546,"fUST",-187.2496988,0.00017088,2,"2024-05-06T13:10:52.546",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491183,1715001052561,"fUST",-211.9123453,0.00017088,2,"2024-05-06T13:10:52.561",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491184,1715001052584,"fUST",-193.79734343,0.00017088,2,"2024-05-06T13:10:52.584",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491185,1715001052599,"fUST",-205.03706654,0.00017088,2,"2024-05-06T13:10:52.599",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491186,1715001052615,"fUST",-227.62198981,0.00017088,2,"2024-05-06T13:10:52.615",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491187,1715001052624,"fUST",-250.16807333,0.00017088,2,"2024-05-06T13:10:52.624",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491188,1715001052633,"fUST",-212.93466673,0.00017088,2,"2024-05-06T13:10:52.633",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491189,1715001052643,"fUST",-244.95688914,0.00017088,2,"2024-05-06T13:10:52.643",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491190,1715001052651,"fUST",-171.72456816,0.00017088,2,"2024-05-06T13:10:52.651",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491191,1715001052660,"fUST",-154.84504687,0.00017088,2,"2024-05-06T13:10:52.660",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491192,1715001052669,"fUST",-226.71281932,0.00017088,2,"2024-05-06T13:10:52.669",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491193,1715001052678,"fUST",-340.30285018,0.00017088,2,"2024-05-06T13:10:52.678",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491194,1715001052687,"fUST",-301.01592841,0.00017088,2,"2024-05-06T13:10:52.687",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491195,1715001052696,"fUST",-155.76995916,0.00017088,2,"2024-05-06T13:10:52.696",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491196,1715001052707,"fUST",-1398.84794854,0.00017088,2,"2024-05-06T13:10:52.707",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491197,1715001052721,"fUST",-307.55903547,0.00017088,2,"2024-05-06T13:10:52.721",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491198,1715001052731,"fUST",-251.52948951,0.00017088,2,"2024-05-06T13:10:52.731",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491199,1715001052740,"fUST",-1853.49185713,0.00017088,2,"2024-05-06T13:10:52.740",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491200,1715001052749,"fUST",-155.24360737,0.00017088,2,"2024-05-06T13:10:52.749",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491201,1715001052758,"fUST",-314.36756752,0.00017088,2,"2024-05-06T13:10:52.758",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491202,1715001052767,"fUST",-155.3497844,0.00017088,2,"2024-05-06T13:10:52.767",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491203,1715001052777,"fUST",-159.17459979,0.00017088,2,"2024-05-06T13:10:52.777",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491204,1715001052786,"fUST",-155.76071258,0.00017088,2,"2024-05-06T13:10:52.786",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491205,1715001052795,"fUST",-158.07345455,0.00017088,2,"2024-05-06T13:10:52.795",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491206,1715001052804,"fUST",-184.97494487,0.00017088,2,"2024-05-06T13:10:52.804",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491207,1715001052813,"fUST",-234.44730676,0.00017088,2,"2024-05-06T13:10:52.813",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491208,1715001052823,"fUST",-262.03251466,0.00017088,2,"2024-05-06T13:10:52.823",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491209,1715001052832,"fUST",-620.00003492,0.0001712,2,"2024-05-06T13:10:52.832",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491210,1715001052841,"fUST",-306.0,0.00017178,2,"2024-05-06T13:10:52.841",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491211,1715001052850,"fUST",-153.0,0.00017178,2,"2024-05-06T13:10:52.850",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491212,1715001052859,"fUST",-153.0,0.00017178,2,"2024-05-06T13:10:52.859",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491213,1715001052868,"fUST",-153.0,0.00017178,2,"2024-05-06T13:10:52.868",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491214,1715001052877,"fUST",-1381.01051584,0.00017197,2,"2024-05-06T13:10:52.877",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491215,1715001052886,"fUST",-595.08736183,0.00017197,2,"2024-05-06T13:10:52.886",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491216,1715001052896,"fUST",-1215.59712732,0.00017197,2,"2024-05-06T13:10:52.896",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491217,1715001052905,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:52.905",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491218,1715001052916,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:52.916",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491219,1715001052925,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:52.925",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491220,1715001052943,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:52.943",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491221,1715001052962,"fUST",-517.16651671,0.0001726,2,"2024-05-06T13:10:52.962",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491222,1715001052989,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:52.989",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491223,1715001053004,"fUST",-1137.64,0.0001726,2,"2024-05-06T13:10:53.004",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491224,1715001053019,"fUST",-631.86,0.0001726,2,"2024-05-06T13:10:53.019",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491225,1715001053050,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.050",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491226,1715001053071,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.071",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491227,1715001053082,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.082",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491228,1715001053091,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.091",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491229,1715001053100,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.100",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491230,1715001053110,"fUST",-1645.28,0.0001726,2,"2024-05-06T13:10:53.110",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491231,1715001053120,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.120",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491232,1715001053130,"fUST",-544.41,0.0001726,2,"2024-05-06T13:10:53.130",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491233,1715001053139,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.139",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491234,1715001053148,"fUST",-886.98,0.0001726,2,"2024-05-06T13:10:53.148",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491235,1715001053158,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.158",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491236,1715001053181,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.181",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491237,1715001053190,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.190",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491238,1715001053201,"fUST",-621.71,0.0001726,2,"2024-05-06T13:10:53.201",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491239,1715001053212,"fUST",-2173.11,0.0001726,2,"2024-05-06T13:10:53.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491240,1715001053221,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.221",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491241,1715001053230,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.230",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491242,1715001053239,"fUST",-662.39,0.0001726,2,"2024-05-06T13:10:53.239",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491243,1715001053248,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.248",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491244,1715001053257,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.257",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491245,1715001053267,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.267",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491246,1715001053276,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.276",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491247,1715001053285,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.285",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491248,1715001053295,"fUST",-608.4,0.0001726,2,"2024-05-06T13:10:53.295",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491249,1715001053306,"fUST",-740.91,0.0001726,2,"2024-05-06T13:10:53.306",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491250,1715001053315,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.315",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491251,1715001053325,"fUST",-898.62,0.0001726,2,"2024-05-06T13:10:53.325",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491252,1715001053337,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.337",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491253,1715001053353,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.353",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491254,1715001053363,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.363",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491255,1715001053373,"fUST",-441.27210016,0.0001726,2,"2024-05-06T13:10:53.373",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491256,1715001053384,"fUST",-614.97865851,0.0001726,2,"2024-05-06T13:10:53.384",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491257,1715001053394,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.394",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491258,1715001053403,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.403",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491259,1715001053414,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.414",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491260,1715001053423,"fUST",-160.58536307,0.0001726,2,"2024-05-06T13:10:53.423",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491261,1715001053433,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.433",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491262,1715001053442,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.442",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491263,1715001053451,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.451",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491264,1715001053462,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.462",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491265,1715001053471,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.471",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491266,1715001053480,"fUST",-497.16,0.0001726,2,"2024-05-06T13:10:53.480",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491267,1715001053489,"fUST",-747.11,0.0001726,2,"2024-05-06T13:10:53.489",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491268,1715001053498,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.498",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491269,1715001053507,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.507",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491270,1715001053517,"fUST",-1690.52,0.0001726,2,"2024-05-06T13:10:53.517",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491271,1715001053527,"fUST",-2039.16,0.0001726,2,"2024-05-06T13:10:53.527",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491272,1715001053536,"fUST",-1318.39,0.0001726,2,"2024-05-06T13:10:53.536",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491273,1715001053546,"fUST",-1071.2,0.0001726,2,"2024-05-06T13:10:53.546",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491274,1715001053555,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.555",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491275,1715001053564,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.564",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491276,1715001053574,"fUST",-1000.0,0.0001726,2,"2024-05-06T13:10:53.574",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491277,1715001053583,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.583",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491278,1715001053593,"fUST",-810.2,0.0001726,2,"2024-05-06T13:10:53.593",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491279,1715001053604,"fUST",-1137.42,0.0001726,2,"2024-05-06T13:10:53.604",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491280,1715001053613,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.613",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491281,1715001053623,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.623",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491282,1715001053644,"fUST",-1365.47,0.0001726,2,"2024-05-06T13:10:53.644",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491283,1715001053654,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.654",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491284,1715001053664,"fUST",-1072.12,0.0001726,2,"2024-05-06T13:10:53.664",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491285,1715001053674,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.674",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491286,1715001053684,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.684",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491287,1715001053693,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.693",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491288,1715001053704,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.704",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491289,1715001053714,"fUST",-627.7,0.0001726,2,"2024-05-06T13:10:53.714",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491290,1715001053723,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.723",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491291,1715001053732,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.732",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491292,1715001053741,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.741",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491293,1715001053751,"fUST",-593.61,0.0001726,2,"2024-05-06T13:10:53.751",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491294,1715001053760,"fUST",-575.24,0.0001726,2,"2024-05-06T13:10:53.760",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491295,1715001053769,"fUST",-596.54,0.0001726,2,"2024-05-06T13:10:53.769",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491296,1715001053778,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.778",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491297,1715001053788,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.788",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491298,1715001053797,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.797",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491299,1715001053806,"fUST",-396.98225373,0.0001726,2,"2024-05-06T13:10:53.806",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491300,1715001053816,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.816",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491301,1715001053826,"fUST",-2353.15,0.0001726,2,"2024-05-06T13:10:53.826",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491302,1715001053835,"fUST",-699.52,0.0001726,2,"2024-05-06T13:10:53.835",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491303,1715001053844,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.844",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491304,1715001053854,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.854",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491305,1715001053863,"fUST",-516.66331737,0.0001726,2,"2024-05-06T13:10:53.863",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491306,1715001053872,"fUST",-1800.16,0.0001726,2,"2024-05-06T13:10:53.872",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491307,1715001053881,"fUST",-5045.24,0.0001726,2,"2024-05-06T13:10:53.881",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491308,1715001053896,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.896",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491309,1715001053913,"fUST",-1046.92,0.0001726,2,"2024-05-06T13:10:53.913",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491310,1715001053923,"fUST",-733.82,0.0001726,2,"2024-05-06T13:10:53.923",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491311,1715001053932,"fUST",-1727.07,0.0001726,2,"2024-05-06T13:10:53.932",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491312,1715001053941,"fUST",-593.95,0.0001726,2,"2024-05-06T13:10:53.941",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491313,1715001053951,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.951",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491314,1715001053962,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.962",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491315,1715001053971,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.971",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491316,1715001053980,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:53.980",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491317,1715001053992,"fUST",-532.27,0.0001726,2,"2024-05-06T13:10:53.992",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491318,1715001054002,"fUST",-1962.34,0.0001726,2,"2024-05-06T13:10:54.002",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491319,1715001054011,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.011",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491320,1715001054020,"fUST",-774.59,0.0001726,2,"2024-05-06T13:10:54.020",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491321,1715001054030,"fUST",-2105.62,0.0001726,2,"2024-05-06T13:10:54.030",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491322,1715001054039,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.039",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491323,1715001054049,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.049",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491324,1715001054058,"fUST",-717.58,0.0001726,2,"2024-05-06T13:10:54.058",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491325,1715001054068,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.068",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491326,1715001054078,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.078",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491327,1715001054087,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.087",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491328,1715001054096,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.096",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491329,1715001054106,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.106",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491330,1715001054116,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.116",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491331,1715001054125,"fUST",-293.9094429,0.0001726,2,"2024-05-06T13:10:54.125",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491332,1715001054134,"fUST",-465.99993247,0.0001726,2,"2024-05-06T13:10:54.134",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491333,1715001054143,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.143",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491334,1715001054153,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.153",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491335,1715001054162,"fUST",-521.2724443,0.0001726,2,"2024-05-06T13:10:54.162",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491336,1715001054172,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.172",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491337,1715001054181,"fUST",-714.46,0.0001726,2,"2024-05-06T13:10:54.181",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491338,1715001054191,"fUST",-238.98586832,0.0001726,2,"2024-05-06T13:10:54.191",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491339,1715001054200,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.200",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491340,1715001054214,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.214",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491341,1715001054223,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.223",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491342,1715001054232,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.232",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491343,1715001054241,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491344,1715001054250,"fUST",-684.77,0.0001726,2,"2024-05-06T13:10:54.250",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491345,1715001054259,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.259",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491346,1715001054268,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.268",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491347,1715001054277,"fUST",-3590.49,0.0001726,2,"2024-05-06T13:10:54.277",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491348,1715001054287,"fUST",-1033.57,0.0001726,2,"2024-05-06T13:10:54.287",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491349,1715001054296,"fUST",-625.7,0.0001726,2,"2024-05-06T13:10:54.296",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491350,1715001054310,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.310",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491351,1715001054320,"fUST",-700.17,0.0001726,2,"2024-05-06T13:10:54.320",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491352,1715001054330,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.330",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491353,1715001054344,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.344",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491354,1715001054353,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.353",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491355,1715001054363,"fUST",-572.79,0.0001726,2,"2024-05-06T13:10:54.363",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491356,1715001054372,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.372",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491357,1715001054383,"fUST",-950.21,0.0001726,2,"2024-05-06T13:10:54.383",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491358,1715001054392,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.392",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491359,1715001054402,"fUST",-519.29,0.0001726,2,"2024-05-06T13:10:54.402",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491360,1715001054411,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.411",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491361,1715001054424,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.424",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491362,1715001054434,"fUST",-686.92,0.0001726,2,"2024-05-06T13:10:54.434",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491363,1715001054443,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.443",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491364,1715001054453,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.453",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491365,1715001054463,"fUST",-1345.07,0.0001726,2,"2024-05-06T13:10:54.463",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491366,1715001054472,"fUST",-1183.75,0.0001726,2,"2024-05-06T13:10:54.472",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491367,1715001054482,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.482",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491368,1715001054492,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.492",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491369,1715001054501,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.501",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491370,1715001054512,"fUST",-14250.63,0.0001726,2,"2024-05-06T13:10:54.512",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491371,1715001054522,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.522",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491372,1715001054531,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.531",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491373,1715001054540,"fUST",-524.3,0.0001726,2,"2024-05-06T13:10:54.540",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491374,1715001054549,"fUST",-8999.19,0.0001726,2,"2024-05-06T13:10:54.549",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491375,1715001054558,"fUST",-10484.08,0.0001726,2,"2024-05-06T13:10:54.558",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491376,1715001054568,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.568",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491377,1715001054578,"fUST",-853.12,0.0001726,2,"2024-05-06T13:10:54.578",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491378,1715001054588,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.588",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491379,1715001054597,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.597",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491380,1715001054606,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.606",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491381,1715001054616,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.616",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491382,1715001054626,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.626",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491383,1715001054636,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.636",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491384,1715001054646,"fUST",-1220.42,0.0001726,2,"2024-05-06T13:10:54.646",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491385,1715001054655,"fUST",-537.39,0.0001726,2,"2024-05-06T13:10:54.655",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491386,1715001054664,"fUST",-869.6,0.0001726,2,"2024-05-06T13:10:54.664",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491387,1715001054674,"fUST",-5697.55,0.0001726,2,"2024-05-06T13:10:54.674",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491388,1715001054683,"fUST",-642.01,0.0001726,2,"2024-05-06T13:10:54.683",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491389,1715001054693,"fUST",-12706.29,0.0001726,2,"2024-05-06T13:10:54.693",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491390,1715001054703,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.703",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491391,1715001054713,"fUST",-1579.61,0.0001726,2,"2024-05-06T13:10:54.713",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491392,1715001054722,"fUST",-763.61,0.0001726,2,"2024-05-06T13:10:54.722",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491393,1715001054731,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.731",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491394,1715001054740,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.740",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491395,1715001054749,"fUST",-1177.83,0.0001726,2,"2024-05-06T13:10:54.749",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491396,1715001054758,"fUST",-951.38,0.0001726,2,"2024-05-06T13:10:54.758",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491397,1715001054768,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.768",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491398,1715001054777,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.777",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491399,1715001054787,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.787",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491400,1715001054797,"fUST",-2621.5,0.0001726,2,"2024-05-06T13:10:54.797",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491401,1715001054814,"fUST",-645.78,0.0001726,2,"2024-05-06T13:10:54.814",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491402,1715001054827,"fUST",-6405.17,0.0001726,2,"2024-05-06T13:10:54.827",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491403,1715001054838,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.838",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491404,1715001054847,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.847",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491405,1715001054857,"fUST",-178.018031,0.0001726,2,"2024-05-06T13:10:54.857",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491406,1715001054867,"fUST",-178.018031,0.0001726,2,"2024-05-06T13:10:54.867",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491407,1715001054877,"fUST",-178.018031,0.0001726,2,"2024-05-06T13:10:54.877",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491408,1715001054886,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.886",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491409,1715001054896,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:54.896",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491410,1715001054905,"fUST",-178.018031,0.0001726,2,"2024-05-06T13:10:54.905",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491411,1715001055044,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.044",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491412,1715001055053,"fUST",-178.018031,0.0001726,2,"2024-05-06T13:10:55.053",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491413,1715001055065,"fUST",-178.018031,0.0001726,2,"2024-05-06T13:10:55.065",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491414,1715001055075,"fUST",-551.5,0.0001726,2,"2024-05-06T13:10:55.075",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491415,1715001055086,"fUST",-598.83,0.0001726,2,"2024-05-06T13:10:55.086",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491416,1715001055095,"fUST",-787.21,0.0001726,2,"2024-05-06T13:10:55.095",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491417,1715001055104,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.104",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491418,1715001055113,"fUST",-6200.74,0.0001726,2,"2024-05-06T13:10:55.113",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491419,1715001055122,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.122",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491420,1715001055131,"fUST",-501.44,0.0001726,2,"2024-05-06T13:10:55.131",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491421,1715001055140,"fUST",-7461.92,0.0001726,2,"2024-05-06T13:10:55.140",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491422,1715001055150,"fUST",-608.81,0.0001726,2,"2024-05-06T13:10:55.150",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491423,1715001055159,"fUST",-6869.09,0.0001726,2,"2024-05-06T13:10:55.159",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491424,1715001055168,"fUST",-3420.54,0.0001726,2,"2024-05-06T13:10:55.168",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491425,1715001055177,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.177",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491426,1715001055186,"fUST",-553.6,0.0001726,2,"2024-05-06T13:10:55.186",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491427,1715001055196,"fUST",-1000.0,0.0001726,2,"2024-05-06T13:10:55.196",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491428,1715001055205,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.205",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491429,1715001055214,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.214",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491430,1715001055223,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.223",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491431,1715001055232,"fUST",-1567.99,0.0001726,2,"2024-05-06T13:10:55.232",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491432,1715001055241,"fUST",-7650.93,0.0001726,2,"2024-05-06T13:10:55.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491433,1715001055251,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.251",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491434,1715001055261,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.261",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491435,1715001055270,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:55.270",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491436,1715001055279,"fUST",-515.88,0.0001726,2,"2024-05-06T13:10:55.279",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491437,1715001055289,"fUST",-2092.47,0.0001726,2,"2024-05-06T13:10:55.289",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491438,1715001055298,"fUST",-929.3,0.0001726,2,"2024-05-06T13:10:55.298",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491439,1715001055308,"fUST",-681.28,0.0001726,2,"2024-05-06T13:10:55.308",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491440,1715001055317,"fUST",-154.72145202,0.00017364,2,"2024-05-06T13:10:55.317",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491441,1715001055326,"fUST",-98447.16399425,0.00017534,2,"2024-05-06T13:10:55.326",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491442,1715001055338,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.338",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491443,1715001055347,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.347",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491444,1715001055356,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.356",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491445,1715001055365,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.365",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491446,1715001055375,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.375",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491447,1715001055385,"fUST",-1137.64,0.00017534,2,"2024-05-06T13:10:55.385",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491448,1715001055394,"fUST",-631.86,0.00017534,2,"2024-05-06T13:10:55.394",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491449,1715001055404,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.404",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491450,1715001055415,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.415",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491451,1715001055424,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.424",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491452,1715001055433,"fUST",-542.75882272,0.00017534,2,"2024-05-06T13:10:55.433",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491453,1715001055443,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.443",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491454,1715001055452,"fUST",-1645.28,0.00017534,2,"2024-05-06T13:10:55.452",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491455,1715001055462,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.462",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491456,1715001055471,"fUST",-544.41,0.00017534,2,"2024-05-06T13:10:55.471",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491457,1715001055480,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.480",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491458,1715001055489,"fUST",-886.98,0.00017534,2,"2024-05-06T13:10:55.489",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491459,1715001055499,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.499",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491460,1715001055509,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.509",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491461,1715001055519,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.519",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491462,1715001055528,"fUST",-621.71,0.00017534,2,"2024-05-06T13:10:55.528",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491463,1715001055538,"fUST",-2173.11,0.00017534,2,"2024-05-06T13:10:55.538",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491464,1715001055547,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.547",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491465,1715001055556,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.556",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491466,1715001055565,"fUST",-662.39,0.00017534,2,"2024-05-06T13:10:55.565",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491467,1715001055575,"fUST",-506.82520255,0.00017534,2,"2024-05-06T13:10:55.575",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491468,1715001055585,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.585",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491469,1715001055595,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.595",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491470,1715001055604,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.604",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491471,1715001055614,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.614",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491472,1715001055623,"fUST",-608.4,0.00017534,2,"2024-05-06T13:10:55.623",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491473,1715001055632,"fUST",-740.91,0.00017534,2,"2024-05-06T13:10:55.632",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491474,1715001055642,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.642",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491475,1715001055652,"fUST",-898.62,0.00017534,2,"2024-05-06T13:10:55.652",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491476,1715001055661,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.661",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491477,1715001055670,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.670",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491478,1715001055682,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.682",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491479,1715001055691,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.691",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491480,1715001055704,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.704",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491481,1715001055713,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.713",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491482,1715001055722,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.722",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491483,1715001055731,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.731",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491484,1715001055746,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.746",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491485,1715001055756,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.756",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491486,1715001055765,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.765",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491487,1715001055775,"fUST",-747.11,0.00017534,2,"2024-05-06T13:10:55.775",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491488,1715001055784,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.784",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491489,1715001055794,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.794",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491490,1715001055803,"fUST",-1690.52,0.00017534,2,"2024-05-06T13:10:55.803",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491491,1715001055813,"fUST",-1318.39,0.00017534,2,"2024-05-06T13:10:55.813",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491492,1715001055822,"fUST",-2039.16,0.00017534,2,"2024-05-06T13:10:55.822",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491493,1715001055832,"fUST",-1071.2,0.00017534,2,"2024-05-06T13:10:55.832",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491494,1715001055841,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.841",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491495,1715001055850,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.850",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491496,1715001055860,"fUST",-1000.0,0.00017534,2,"2024-05-06T13:10:55.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491497,1715001055869,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.869",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491498,1715001055879,"fUST",-810.2,0.00017534,2,"2024-05-06T13:10:55.879",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491499,1715001055888,"fUST",-1137.42,0.00017534,2,"2024-05-06T13:10:55.888",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491500,1715001055898,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.898",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491501,1715001055908,"fUST",-465.74112308,0.00017534,2,"2024-05-06T13:10:55.908",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491502,1715001055917,"fUST",-1365.47,0.00017534,2,"2024-05-06T13:10:55.917",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491503,1715001055927,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.927",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491504,1715001055936,"fUST",-1072.12,0.00017534,2,"2024-05-06T13:10:55.936",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491505,1715001055946,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.946",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491506,1715001055955,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.955",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491507,1715001055965,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.965",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491508,1715001055974,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.974",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491509,1715001055983,"fUST",-627.7,0.00017534,2,"2024-05-06T13:10:55.983",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491510,1715001055993,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:55.993",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491511,1715001056002,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.002",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491512,1715001056012,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.012",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491513,1715001056022,"fUST",-593.61,0.00017534,2,"2024-05-06T13:10:56.022",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491514,1715001056031,"fUST",-575.24,0.00017534,2,"2024-05-06T13:10:56.031",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491515,1715001056041,"fUST",-596.54,0.00017534,2,"2024-05-06T13:10:56.041",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491516,1715001056050,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.050",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491517,1715001056060,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.060",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491518,1715001056069,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.069",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491519,1715001056079,"fUST",-256.24102087,0.00017534,2,"2024-05-06T13:10:56.079",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491520,1715001056090,"fUST",-2353.15,0.00017534,2,"2024-05-06T13:10:56.090",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491521,1715001056105,"fUST",-699.52,0.00017534,2,"2024-05-06T13:10:56.105",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491522,1715001056115,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.115",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491523,1715001056124,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.124",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491524,1715001056133,"fUST",-1800.16,0.00017534,2,"2024-05-06T13:10:56.133",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491525,1715001056144,"fUST",-5045.24,0.00017534,2,"2024-05-06T13:10:56.144",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491526,1715001056154,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.154",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491527,1715001056163,"fUST",-1046.92,0.00017534,2,"2024-05-06T13:10:56.163",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491528,1715001056173,"fUST",-733.82,0.00017534,2,"2024-05-06T13:10:56.173",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491529,1715001056182,"fUST",-1727.07,0.00017534,2,"2024-05-06T13:10:56.182",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491530,1715001056194,"fUST",-593.95,0.00017534,2,"2024-05-06T13:10:56.194",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491531,1715001056205,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.205",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491532,1715001056215,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.215",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491533,1715001056225,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.225",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491534,1715001056235,"fUST",-532.27,0.00017534,2,"2024-05-06T13:10:56.235",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491535,1715001056245,"fUST",-1962.34,0.00017534,2,"2024-05-06T13:10:56.245",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491536,1715001056254,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.254",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491537,1715001056264,"fUST",-774.59,0.00017534,2,"2024-05-06T13:10:56.264",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491538,1715001056274,"fUST",-2105.62,0.00017534,2,"2024-05-06T13:10:56.274",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491539,1715001056284,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.284",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491540,1715001056294,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.294",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491541,1715001056304,"fUST",-717.58,0.00017534,2,"2024-05-06T13:10:56.304",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491542,1715001056314,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.314",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491543,1715001056323,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.323",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491544,1715001056334,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.334",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491545,1715001056347,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.347",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491546,1715001056357,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.357",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491547,1715001056367,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.367",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491548,1715001056378,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.378",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491549,1715001056387,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.387",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491550,1715001056397,"fUST",-714.46,0.00017534,2,"2024-05-06T13:10:56.397",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491551,1715001056407,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.407",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491552,1715001056418,"fUST",-618.81512289,0.00017534,2,"2024-05-06T13:10:56.418",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491553,1715001056427,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.427",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491554,1715001056435,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.435",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491555,1715001056444,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.444",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491556,1715001056455,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.455",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491557,1715001056464,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.464",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491558,1715001056474,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.474",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491559,1715001056483,"fUST",-3590.49,0.00017534,2,"2024-05-06T13:10:56.483",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491560,1715001056492,"fUST",-1033.57,0.00017534,2,"2024-05-06T13:10:56.492",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491561,1715001056501,"fUST",-625.7,0.00017534,2,"2024-05-06T13:10:56.501",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491562,1715001056511,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.511",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491563,1715001056520,"fUST",-700.17,0.00017534,2,"2024-05-06T13:10:56.520",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491564,1715001056530,"fUST",-684.77,0.00017534,2,"2024-05-06T13:10:56.530",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491565,1715001056539,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.539",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491566,1715001056549,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.549",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491567,1715001056559,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.559",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491568,1715001056569,"fUST",-572.79,0.00017534,2,"2024-05-06T13:10:56.569",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491569,1715001056579,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.579",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491570,1715001056588,"fUST",-950.21,0.00017534,2,"2024-05-06T13:10:56.588",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491571,1715001056598,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.598",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491572,1715001056607,"fUST",-519.29,0.00017534,2,"2024-05-06T13:10:56.607",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491573,1715001056617,"fUST",-159.2284615,0.00017534,2,"2024-05-06T13:10:56.617",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491574,1715001056627,"fUST",-686.92,0.00017534,2,"2024-05-06T13:10:56.627",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491575,1715001056636,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.636",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491576,1715001056645,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.645",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491577,1715001056655,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.655",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491578,1715001056664,"fUST",-1345.07,0.00017534,2,"2024-05-06T13:10:56.664",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491579,1715001056674,"fUST",-1183.75,0.00017534,2,"2024-05-06T13:10:56.674",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491580,1715001056683,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.683",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491581,1715001056693,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.693",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491582,1715001056702,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.702",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491583,1715001056713,"fUST",-14250.63,0.00017534,2,"2024-05-06T13:10:56.713",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491584,1715001056723,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.723",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491585,1715001056732,"fUST",-524.3,0.00017534,2,"2024-05-06T13:10:56.732",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491586,1715001056742,"fUST",-8999.19,0.00017534,2,"2024-05-06T13:10:56.742",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491587,1715001056751,"fUST",-10484.08,0.00017534,2,"2024-05-06T13:10:56.751",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491588,1715001056760,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.760",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491589,1715001056770,"fUST",-853.12,0.00017534,2,"2024-05-06T13:10:56.770",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491590,1715001056780,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.780",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491591,1715001056789,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.789",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491592,1715001056798,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.798",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491593,1715001056807,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.807",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491594,1715001056816,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.816",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491595,1715001056826,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.826",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491596,1715001056835,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.835",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491597,1715001056844,"fUST",-1220.42,0.00017534,2,"2024-05-06T13:10:56.844",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491598,1715001056853,"fUST",-537.39,0.00017534,2,"2024-05-06T13:10:56.853",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491599,1715001056863,"fUST",-869.6,0.00017534,2,"2024-05-06T13:10:56.863",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491600,1715001056872,"fUST",-5697.55,0.00017534,2,"2024-05-06T13:10:56.872",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491601,1715001056882,"fUST",-642.01,0.00017534,2,"2024-05-06T13:10:56.882",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491602,1715001056891,"fUST",-12706.29,0.00017534,2,"2024-05-06T13:10:56.891",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491603,1715001056901,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.901",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491604,1715001056910,"fUST",-1579.61,0.00017534,2,"2024-05-06T13:10:56.910",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491605,1715001056919,"fUST",-763.61,0.00017534,2,"2024-05-06T13:10:56.919",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491606,1715001056929,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.929",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491607,1715001056939,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.939",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491608,1715001056949,"fUST",-1177.83,0.00017534,2,"2024-05-06T13:10:56.949",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491609,1715001056960,"fUST",-951.38,0.00017534,2,"2024-05-06T13:10:56.960",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491610,1715001056969,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.969",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491611,1715001056979,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.979",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491612,1715001056987,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:56.987",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491613,1715001056997,"fUST",-2621.5,0.00017534,2,"2024-05-06T13:10:56.997",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491614,1715001057006,"fUST",-645.78,0.00017534,2,"2024-05-06T13:10:57.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491615,1715001057015,"fUST",-6405.17,0.00017534,2,"2024-05-06T13:10:57.015",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491616,1715001057024,"fUST",-517.14253848,0.00017534,2,"2024-05-06T13:10:57.024",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491617,1715001057033,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:57.033",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491618,1715001057042,"fUST",-178.018031,0.00017534,2,"2024-05-06T13:10:57.042",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491619,1715001057051,"fUST",-178.018031,0.00017534,2,"2024-05-06T13:10:57.051",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491620,1715001057060,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:57.060",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491621,1715001057069,"fUST",-552.8752047,0.00017534,2,"2024-05-06T13:10:57.069",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491622,1715001057079,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:57.079",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491623,1715001057087,"fUST",-178.018031,0.00017534,2,"2024-05-06T13:10:57.087",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491624,1715001057097,"fUST",-551.5,0.00017534,2,"2024-05-06T13:10:57.097",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491625,1715001057108,"fUST",-178.018032,0.00017534,2,"2024-05-06T13:10:57.108",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491626,1715001057117,"fUST",-598.83,0.00017534,2,"2024-05-06T13:10:57.117",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491627,1715001057127,"fUST",-787.21,0.00017534,2,"2024-05-06T13:10:57.127",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491628,1715001057136,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:57.136",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491629,1715001057145,"fUST",-6200.74,0.00017534,2,"2024-05-06T13:10:57.145",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491630,1715001057155,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:57.155",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491631,1715001057164,"fUST",-501.44,0.00017534,2,"2024-05-06T13:10:57.164",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491632,1715001057173,"fUST",-7461.92,0.00017534,2,"2024-05-06T13:10:57.173",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491633,1715001057182,"fUST",-608.81,0.00017534,2,"2024-05-06T13:10:57.182",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491634,1715001057192,"fUST",-6869.09,0.00017534,2,"2024-05-06T13:10:57.192",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491635,1715001057201,"fUST",-3420.54,0.00017534,2,"2024-05-06T13:10:57.201",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491636,1715001057215,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:57.215",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491637,1715001057224,"fUST",-553.6,0.00017534,2,"2024-05-06T13:10:57.224",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491638,1715001057234,"fUST",-147.92675179,0.00017534,2,"2024-05-06T13:10:57.234",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491639,1715001058735,"fUST",-500.0,0.00016438,2,"2024-05-06T13:10:58.735",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491640,1715001058744,"fUST",-500.0,0.00016712,2,"2024-05-06T13:10:58.744",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491641,1715001058753,"fUST",-500.0,0.00016986,2,"2024-05-06T13:10:58.753",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491642,1715001058762,"fUST",-500.0,0.0001726,2,"2024-05-06T13:10:58.762",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491643,1715001058772,"fUST",-852.07324821,0.00017534,2,"2024-05-06T13:10:58.772",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491644,1715001058782,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:58.782",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491645,1715001058791,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:58.791",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491646,1715001058800,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:58.800",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491647,1715001058810,"fUST",-1567.99,0.00017534,2,"2024-05-06T13:10:58.810",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491648,1715001058819,"fUST",-7650.93,0.00017534,2,"2024-05-06T13:10:58.819",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491649,1715001058965,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:58.965",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491650,1715001058975,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:58.975",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491651,1715001058985,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:58.985",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491652,1715001058995,"fUST",-515.88,0.00017534,2,"2024-05-06T13:10:58.995",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491653,1715001059004,"fUST",-2092.47,0.00017534,2,"2024-05-06T13:10:59.004",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491654,1715001059013,"fUST",-681.28,0.00017534,2,"2024-05-06T13:10:59.013",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491655,1715001059023,"fUST",-929.3,0.00017534,2,"2024-05-06T13:10:59.023",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491656,1715001059032,"fUST",-500.0,0.00017534,2,"2024-05-06T13:10:59.032",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491657,1715001059042,"fUST",-150.0,0.00017665,3,"2024-05-06T13:10:59.042",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491658,1715001059051,"fUST",-150.0,0.00017805,3,"2024-05-06T13:10:59.051",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491659,1715001059060,"fUST",-380.57600059,0.00017808,2,"2024-05-06T13:10:59.060",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491660,1715001059070,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.070",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491661,1715001059079,"fUST",-587.07678689,0.00017808,2,"2024-05-06T13:10:59.079",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491662,1715001059088,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.088",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491663,1715001059097,"fUST",-1137.64,0.00017808,2,"2024-05-06T13:10:59.097",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491664,1715001059108,"fUST",-631.86,0.00017808,2,"2024-05-06T13:10:59.108",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491665,1715001059117,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.117",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491666,1715001059126,"fUST",-612.12628954,0.00017808,2,"2024-05-06T13:10:59.126",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491667,1715001059136,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.136",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491668,1715001059145,"fUST",-609.34945977,0.00017808,2,"2024-05-06T13:10:59.145",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491669,1715001059155,"fUST",-1645.28,0.00017808,2,"2024-05-06T13:10:59.155",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491670,1715001059164,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.164",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491671,1715001059173,"fUST",-544.41,0.00017808,2,"2024-05-06T13:10:59.173",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491672,1715001059182,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.182",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491673,1715001059192,"fUST",-886.98,0.00017808,2,"2024-05-06T13:10:59.192",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491674,1715001059201,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.201",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491675,1715001059212,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491676,1715001059222,"fUST",-621.71,0.00017808,2,"2024-05-06T13:10:59.222",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491677,1715001059231,"fUST",-2173.11,0.00017808,2,"2024-05-06T13:10:59.231",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491678,1715001059241,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491679,1715001059250,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.250",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491680,1715001059260,"fUST",-662.39,0.00017808,2,"2024-05-06T13:10:59.260",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491681,1715001059270,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.270",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491682,1715001059279,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.279",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491683,1715001059288,"fUST",-399.13181764,0.00017808,2,"2024-05-06T13:10:59.288",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491684,1715001059297,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.297",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491685,1715001059307,"fUST",-608.4,0.00017808,2,"2024-05-06T13:10:59.307",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491686,1715001059316,"fUST",-740.91,0.00017808,2,"2024-05-06T13:10:59.316",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491687,1715001059325,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.325",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491688,1715001059337,"fUST",-898.62,0.00017808,2,"2024-05-06T13:10:59.337",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491689,1715001059348,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.348",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491690,1715001059357,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.357",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491691,1715001059367,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.367",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491692,1715001059376,"fUST",-605.80149357,0.00017808,2,"2024-05-06T13:10:59.376",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491693,1715001059387,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.387",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491694,1715001059397,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.397",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491695,1715001059407,"fUST",-202.26213334,0.00017808,2,"2024-05-06T13:10:59.407",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491696,1715001059418,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.418",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491697,1715001059428,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.428",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491698,1715001059438,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.438",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491699,1715001059447,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.447",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491700,1715001059456,"fUST",-747.11,0.00017808,2,"2024-05-06T13:10:59.456",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491701,1715001059466,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.466",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491702,1715001059475,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.475",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491703,1715001059485,"fUST",-1690.52,0.00017808,2,"2024-05-06T13:10:59.485",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491704,1715001059494,"fUST",-2039.16,0.00017808,2,"2024-05-06T13:10:59.494",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491705,1715001059503,"fUST",-1071.2,0.00017808,2,"2024-05-06T13:10:59.503",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491706,1715001059513,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.513",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491707,1715001059523,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.523",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491708,1715001059533,"fUST",-1000.0,0.00017808,2,"2024-05-06T13:10:59.533",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491709,1715001059543,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.543",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491710,1715001059552,"fUST",-1318.39,0.00017808,2,"2024-05-06T13:10:59.552",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491711,1715001059562,"fUST",-1137.42,0.00017808,2,"2024-05-06T13:10:59.562",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491712,1715001059571,"fUST",-810.2,0.00017808,2,"2024-05-06T13:10:59.571",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491713,1715001059580,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.580",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491714,1715001059590,"fUST",-1365.47,0.00017808,2,"2024-05-06T13:10:59.590",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491715,1715001059599,"fUST",-557.85868136,0.00017808,2,"2024-05-06T13:10:59.599",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491716,1715001059609,"fUST",-1072.12,0.00017808,2,"2024-05-06T13:10:59.609",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491717,1715001059619,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.619",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491718,1715001059629,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.629",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491719,1715001059638,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.638",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491720,1715001059647,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.647",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491721,1715001059656,"fUST",-627.7,0.00017808,2,"2024-05-06T13:10:59.656",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491722,1715001059665,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.665",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491723,1715001059675,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.675",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491724,1715001059684,"fUST",-593.61,0.00017808,2,"2024-05-06T13:10:59.684",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491725,1715001059694,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.694",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491726,1715001059704,"fUST",-575.24,0.00017808,2,"2024-05-06T13:10:59.704",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491727,1715001059715,"fUST",-596.54,0.00017808,2,"2024-05-06T13:10:59.715",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491728,1715001059725,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.725",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491729,1715001059735,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.735",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491730,1715001059744,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.744",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491731,1715001059754,"fUST",-2353.15,0.00017808,2,"2024-05-06T13:10:59.754",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491732,1715001059763,"fUST",-699.52,0.00017808,2,"2024-05-06T13:10:59.763",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491733,1715001059772,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.772",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491734,1715001059782,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.782",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491735,1715001059791,"fUST",-1800.16,0.00017808,2,"2024-05-06T13:10:59.791",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491736,1715001059800,"fUST",-5045.24,0.00017808,2,"2024-05-06T13:10:59.800",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491737,1715001059809,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.809",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491738,1715001059821,"fUST",-1046.92,0.00017808,2,"2024-05-06T13:10:59.821",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491739,1715001059831,"fUST",-733.82,0.00017808,2,"2024-05-06T13:10:59.831",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491740,1715001059841,"fUST",-1727.07,0.00017808,2,"2024-05-06T13:10:59.841",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491741,1715001059850,"fUST",-593.95,0.00017808,2,"2024-05-06T13:10:59.850",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491742,1715001059860,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491743,1715001059869,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.869",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491744,1715001059878,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.878",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491745,1715001059888,"fUST",-532.27,0.00017808,2,"2024-05-06T13:10:59.888",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491746,1715001059897,"fUST",-1962.34,0.00017808,2,"2024-05-06T13:10:59.897",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491747,1715001059906,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.906",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491748,1715001059915,"fUST",-774.59,0.00017808,2,"2024-05-06T13:10:59.915",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491749,1715001059925,"fUST",-2105.62,0.00017808,2,"2024-05-06T13:10:59.925",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491750,1715001059934,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491751,1715001059943,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.943",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491752,1715001059952,"fUST",-717.58,0.00017808,2,"2024-05-06T13:10:59.952",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491753,1715001059961,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.961",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491754,1715001059972,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.972",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491755,1715001059981,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.981",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491756,1715001059991,"fUST",-500.0,0.00017808,2,"2024-05-06T13:10:59.991",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491757,1715001060001,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.001",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491758,1715001060010,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.010",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491759,1715001060019,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.019",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491760,1715001060028,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.028",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491761,1715001060038,"fUST",-714.46,0.00017808,2,"2024-05-06T13:11:00.038",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491762,1715001060047,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.047",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491763,1715001060056,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.056",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491764,1715001060066,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.066",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491765,1715001060076,"fUST",-527.43168018,0.00017808,2,"2024-05-06T13:11:00.076",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491766,1715001060085,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.085",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491767,1715001060095,"fUST",-336.26946028,0.00017808,2,"2024-05-06T13:11:00.095",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491768,1715001060104,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.104",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491769,1715001060114,"fUST",-3590.49,0.00017808,2,"2024-05-06T13:11:00.114",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491770,1715001060124,"fUST",-1033.57,0.00017808,2,"2024-05-06T13:11:00.124",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491771,1715001060134,"fUST",-625.7,0.00017808,2,"2024-05-06T13:11:00.134",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491772,1715001060143,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.143",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491773,1715001060162,"fUST",-700.17,0.00017808,2,"2024-05-06T13:11:00.162",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491774,1715001060171,"fUST",-684.77,0.00017808,2,"2024-05-06T13:11:00.171",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491775,1715001060181,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.181",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491776,1715001060191,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.191",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491777,1715001060200,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.200",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491778,1715001060209,"fUST",-572.79,0.00017808,2,"2024-05-06T13:11:00.209",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491779,1715001060219,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.219",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491780,1715001060228,"fUST",-950.21,0.00017808,2,"2024-05-06T13:11:00.228",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491781,1715001060238,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.238",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491782,1715001060247,"fUST",-519.29,0.00017808,2,"2024-05-06T13:11:00.247",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491783,1715001060256,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.256",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491784,1715001060265,"fUST",-686.92,0.00017808,2,"2024-05-06T13:11:00.265",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491785,1715001060276,"fUST",-537.99543643,0.00017808,2,"2024-05-06T13:11:00.276",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491786,1715001060285,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.285",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491787,1715001060294,"fUST",-1345.07,0.00017808,2,"2024-05-06T13:11:00.294",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491788,1715001060303,"fUST",-1183.75,0.00017808,2,"2024-05-06T13:11:00.303",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491789,1715001060312,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.312",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491790,1715001060322,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.322",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491791,1715001060331,"fUST",-500.0,0.00017808,2,"2024-05-06T13:11:00.331",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491792,1715001060344,"fUST",-14250.63,0.00017808,2,"2024-05-06T13:11:00.344",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491793,1715001060353,"fUST",-515.07314727,0.00017808,2,"2024-05-06T13:11:00.353",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491794,1715001060362,"fUST",-524.3,0.00017808,2,"2024-05-06T13:11:00.362",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491795,1715001060372,"fUST",-8999.19,0.00017808,2,"2024-05-06T13:11:00.372",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491796,1715001060383,"fUST",-2692.60092223,0.00017808,2,"2024-05-06T13:11:00.383",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491797,1715001060399,"fUST",-974.38923422,0.00017808,2,"2024-05-06T13:11:00.399",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491799,1715001424292,"fUST",-1104.0849751,0.00035884,30,"2024-05-06T13:17:04.292",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491800,1715001424472,"fUST",-3822.62928322,0.00035884,30,"2024-05-06T13:17:04.472",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491801,1715001424499,"fUST",-1000.0,0.00035884,120,"2024-05-06T13:17:04.499",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491802,1715001424524,"fUST",-1000.0,0.00035884,120,"2024-05-06T13:17:04.524",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491803,1715001424551,"fUST",-742.19,0.00035884,30,"2024-05-06T13:17:04.551",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491804,1715001424582,"fUST",-1427.32962267,0.00035884,120,"2024-05-06T13:17:04.582",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491805,1715001424612,"fUST",-505.67266514,0.00035884,30,"2024-05-06T13:17:04.612",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491806,1715001424635,"fUST",-150.4750248,0.00035884,30,"2024-05-06T13:17:04.635",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491807,1715001424659,"fUST",-256.33705417,0.00035884,120,"2024-05-06T13:17:04.659",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491808,1715001424682,"fUST",-396.02834548,0.00035884,120,"2024-05-06T13:17:04.682",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491809,1715001424705,"fUST",-188.13083369,0.00035884,120,"2024-05-06T13:17:04.705",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491810,1715001424727,"fUST",-595.318663,0.00035884,120,"2024-05-06T13:17:04.727",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491811,1715001424750,"fUST",-564.24154758,0.00035884,120,"2024-05-06T13:17:04.750",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491812,1715001424772,"fUST",-1160.71890291,0.00035884,30,"2024-05-06T13:17:04.772",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491813,1715001424794,"fUST",-968.96751337,0.00035884,120,"2024-05-06T13:17:04.794",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491814,1715001424816,"fUST",-424.91592851,0.00035884,120,"2024-05-06T13:17:04.816",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491815,1715001424843,"fUST",-162.5428364,0.00035884,120,"2024-05-06T13:17:04.843",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491816,1715001424864,"fUST",-153.25406117,0.00035884,30,"2024-05-06T13:17:04.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491817,1715001424887,"fUST",-513.0882765,0.00035884,30,"2024-05-06T13:17:04.887",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491818,1715001424909,"fUST",-202.81742547,0.00035884,30,"2024-05-06T13:17:04.909",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491819,1715001424936,"fUST",-1011.0667881,0.00035884,120,"2024-05-06T13:17:04.936",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491820,1715001424959,"fUST",-1688.68926502,0.00035884,30,"2024-05-06T13:17:04.959",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491821,1715001424983,"fUST",-653.0,0.00035884,120,"2024-05-06T13:17:04.983",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491822,1715001425007,"fUST",-1683.60528684,0.00035884,30,"2024-05-06T13:17:05.007",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491823,1715001425030,"fUST",-4670.59424054,0.00035884,30,"2024-05-06T13:17:05.030",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491824,1715001425055,"fUST",-160.0,0.00035884,30,"2024-05-06T13:17:05.055",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491825,1715001425078,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.078",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491826,1715001425104,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.104",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491827,1715001425127,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.127",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491828,1715001425150,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.150",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491829,1715001425172,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.172",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491830,1715001425195,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.195",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491831,1715001425218,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.218",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491832,1715001425242,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.242",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491833,1715001425265,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.265",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491834,1715001425289,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.289",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491835,1715001425312,"fUST",-300.0,0.00035884,120,"2024-05-06T13:17:05.312",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491836,1715001425339,"fUST",-410.0,0.00035884,120,"2024-05-06T13:17:05.339",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491837,1715001425363,"fUST",-26796.70836933,0.00035884,30,"2024-05-06T13:17:05.363",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491838,1715001425387,"fUST",-907.03058352,0.00035884,30,"2024-05-06T13:17:05.387",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491839,1715001425411,"fUST",-659.75915485,0.00035884,120,"2024-05-06T13:17:05.411",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491840,1715001425434,"fUST",-7342.28078765,0.00035884,30,"2024-05-06T13:17:05.434",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491841,1715001425461,"fUST",-509.0,0.00035884,120,"2024-05-06T13:17:05.461",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491842,1715001425486,"fUST",-1523.40558191,0.00035884,120,"2024-05-06T13:17:05.486",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491843,1715001425511,"fUST",-838.4957786,0.00035884,30,"2024-05-06T13:17:05.511",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491844,1715001425536,"fUST",-889.69316229,0.00035884,60,"2024-05-06T13:17:05.536",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491845,1715001425558,"fUST",-400000.0,0.00035884,30,"2024-05-06T13:17:05.558",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491846,1715001425582,"fUST",-12929.90508695,0.00035884,120,"2024-05-06T13:17:05.582",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491847,1715001425613,"fUST",-1000.0,0.00035884,90,"2024-05-06T13:17:05.613",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491848,1715001425636,"fUST",-151.0,0.00035884,90,"2024-05-06T13:17:05.636",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491849,1715001425659,"fUST",-10000.0,0.00035884,120,"2024-05-06T13:17:05.659",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491850,1715001425681,"fUST",-561.56264165,0.00035884,30,"2024-05-06T13:17:05.681",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491851,1715001425704,"fUST",-8804.62651082,0.00035884,30,"2024-05-06T13:17:05.704",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491852,1715001425728,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:05.728",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491853,1715001425753,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:05.753",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491854,1715001425777,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.777",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491855,1715001425800,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.800",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491856,1715001425824,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.824",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491857,1715001425850,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.850",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491858,1715001425875,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:05.875",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491859,1715001425897,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.897",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491860,1715001425920,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.920",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491861,1715001425944,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.944",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491862,1715001425967,"fUST",-157.79971002,0.00035884,30,"2024-05-06T13:17:05.967",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491863,1715001425989,"fUST",-157.79971004,0.00035884,30,"2024-05-06T13:17:05.989",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491864,1715001426012,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.012",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491865,1715001426035,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.035",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491866,1715001426057,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.057",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491867,1715001426080,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.080",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491868,1715001426104,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.104",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491869,1715001426127,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.127",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491870,1715001426149,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.149",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491871,1715001426172,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.172",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491872,1715001426194,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.194",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491873,1715001426216,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.216",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491874,1715001426241,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491875,1715001426263,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.263",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491876,1715001426285,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.285",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491877,1715001426307,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.307",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491878,1715001426330,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.330",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491879,1715001426354,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.354",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491880,1715001426377,"fUST",-557.0,0.00035884,30,"2024-05-06T13:17:06.377",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491881,1715001430007,"fUST",-200.0,0.00027159,120,"2024-05-06T13:17:10.007",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491882,1715001430036,"fUST",-500.0,0.00029,30,"2024-05-06T13:17:10.036",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491883,1715001430063,"fUST",-1205.70915261,0.00029442,30,"2024-05-06T13:17:10.063",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491884,1715001430369,"fUST",-200.0,0.00029609,120,"2024-05-06T13:17:10.369",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491885,1715001430398,"fUST",-200.0,0.00029716,120,"2024-05-06T13:17:10.398",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491886,1715001430423,"fUST",-1000.0,0.0003,30,"2024-05-06T13:17:10.423",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491887,1715001430448,"fUST",-200.0,0.0003,30,"2024-05-06T13:17:10.448",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491888,1715001430477,"fUST",-200.59944832,0.0003,30,"2024-05-06T13:17:10.477",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491889,1715001430503,"fUST",-500.0,0.0003,30,"2024-05-06T13:17:10.503",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491890,1715001430533,"fUST",-200.0,0.00030402,120,"2024-05-06T13:17:10.533",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491891,1715001430559,"fUST",-188.612272,0.00030411,41,"2024-05-06T13:17:10.559",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491892,1715001430587,"fUST",-188.612272,0.00030411,80,"2024-05-06T13:17:10.587",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491893,1715001430614,"fUST",-188.612272,0.00030411,119,"2024-05-06T13:17:10.614",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491894,1715001430640,"fUST",-200.0,0.00030722,120,"2024-05-06T13:17:10.640",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491895,1715001430666,"fUST",-654.17829117,0.00031,120,"2024-05-06T13:17:10.666",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491896,1715001430691,"fUST",-1000.0,0.00031,31,"2024-05-06T13:17:10.691",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491897,1715001430718,"fUST",-200.0,0.00031144,120,"2024-05-06T13:17:10.718",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491898,1715001430744,"fUST",-200.0,0.00031221,120,"2024-05-06T13:17:10.744",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491899,1715001430769,"fUST",-2007.93778606,0.000318,120,"2024-05-06T13:17:10.769",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491900,1715001430797,"fUST",-5568.41920017,0.00031917,40,"2024-05-06T13:17:10.797",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491901,1715001430823,"fUST",-11462.9189,0.00032244,30,"2024-05-06T13:17:10.823",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491902,1715001430852,"fUST",-200.0,0.00032397,120,"2024-05-06T13:17:10.852",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491903,1715001430880,"fUST",-200.0,0.00032735,120,"2024-05-06T13:17:10.880",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491904,1715001430908,"fUST",-1000.0,0.00033,33,"2024-05-06T13:17:10.908",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491905,1715001430935,"fUST",-1000.0,0.00033,33,"2024-05-06T13:17:10.935",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491906,1715001430964,"fUST",-200.0,0.00033649,120,"2024-05-06T13:17:10.964",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491907,1715001430993,"fUST",-200.0,0.00034087,120,"2024-05-06T13:17:10.993",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491908,1715001431019,"fUST",-2373.9601,0.00034244,30,"2024-05-06T13:17:11.019",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491909,1715001431046,"fUST",-200.0,0.00034332,120,"2024-05-06T13:17:11.046",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491910,1715001431072,"fUST",-200.0,0.0003449,120,"2024-05-06T13:17:11.072",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491911,1715001431115,"fUST",-200.0,0.00034747,120,"2024-05-06T13:17:11.115",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491912,1715001431140,"fUST",-10182.0,0.00035,30,"2024-05-06T13:17:11.140",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491913,1715001431164,"fUST",-1909.71310292,0.00035,30,"2024-05-06T13:17:11.164",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491914,1715001431188,"fUST",-155.86628526,0.00035,30,"2024-05-06T13:17:11.188",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491915,1715001431212,"fUST",-387.18238451,0.00035,30,"2024-05-06T13:17:11.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491916,1715001431241,"fUST",-186.72360255,0.00035,30,"2024-05-06T13:17:11.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491917,1715001431274,"fUST",-476.21609939,0.00035,30,"2024-05-06T13:17:11.274",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491918,1715001431299,"fUST",-1000.0,0.00035,35,"2024-05-06T13:17:11.299",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491919,1715001431323,"fUST",-2856.786281,0.00035616,120,"2024-05-06T13:17:11.323",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491920,1715001431351,"fUST",-2411.41830522,0.00035662,120,"2024-05-06T13:17:11.351",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491921,1715001431380,"fUST",-200.0,0.00036712,120,"2024-05-06T13:17:11.380",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491922,1715001431404,"fUST",-1104.72809519,0.0003707,31,"2024-05-06T13:17:11.404",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491923,1715001431431,"fUST",-200.0,0.00037399,120,"2024-05-06T13:17:11.431",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491924,1715001431461,"fUST",-200.0,0.00037761,120,"2024-05-06T13:17:11.461",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491925,1715001431486,"fUST",-1000.0,0.00038,38,"2024-05-06T13:17:11.486",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491926,1715001431513,"fUST",-916.0,0.00038,120,"2024-05-06T13:17:11.513",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491927,1715001431536,"fUST",-1000.0,0.00038,90,"2024-05-06T13:17:11.536",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491928,1715001431560,"fUST",-2000.0,0.00038,32,"2024-05-06T13:17:11.560",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491929,1715001431585,"fUST",-200.0,0.00038071,120,"2024-05-06T13:17:11.585",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491930,1715001431611,"fUST",-200.0,0.00038086,120,"2024-05-06T13:17:11.611",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491931,1715001431635,"fUST",-70000.0,0.000381,90,"2024-05-06T13:17:11.635",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491932,1715001431659,"fUST",-999.0,0.00038356,32,"2024-05-06T13:17:11.659",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491933,1715001431684,"fUST",-870374.80614963,0.000385,60,"2024-05-06T13:17:11.684",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491934,1715001432006,"fUST",557.0,0.00035884,30,"2024-05-06T13:17:12.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491935,1715001463743,"fUST",3929.82153423,0.00027,30,"2024-05-06T13:17:43.743",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326491936,1715001483102,"fUST",2226.40127837,0.0001,6,"2024-05-06T13:18:03.102",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492066,1715002239641,"fUST",-342.7150581,0.00015456,2,"2024-05-06T13:30:39.641",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492144,1715002240544,"fUST",-999.9933705,0.00015456,2,"2024-05-06T13:30:40.544",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492150,1715002240589,"fUST",-3013.69999996,0.00015456,2,"2024-05-06T13:30:40.589",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492152,1715002240600,"fUST",-3421.99142241,0.00015456,2,"2024-05-06T13:30:40.600",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492170,1715002243563,"fUST",364.18725658,0.0001,2,"2024-05-06T13:30:43.563",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492197,1715002251689,"fUST",280.54594675,0.0001,2,"2024-05-06T13:30:51.689",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492198,1715002252898,"fUST",155.87435291,0.0001,2,"2024-05-06T13:30:52.898",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492199,1715002253940,"fUST",2571.02308471,0.0001,2,"2024-05-06T13:30:53.940",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492200,1715002254430,"fUST",13542.00149883,0.0001,2,"2024-05-06T13:30:54.430",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492201,1715002255269,"fUST",155.19982494,0.0001,2,"2024-05-06T13:30:55.269",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492203,1715002263934,"fUST",229.32753237,0.0001,2,"2024-05-06T13:31:03.934",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492204,1715002265642,"fUST",2762.91114629,0.0001,2,"2024-05-06T13:31:05.642",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492205,1715002271321,"fUST",8310.55999757,0.0001,2,"2024-05-06T13:31:11.321",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492206,1715002271356,"fUST",7808.07883554,0.0001,2,"2024-05-06T13:31:11.356",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492207,1715002278779,"fUST",363.8776214,0.0001,2,"2024-05-06T13:31:18.779",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492208,1715002292292,"fUST",4576.64307703,0.0001,2,"2024-05-06T13:31:32.292",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492209,1715002331422,"fUST",447.00329869,9.999e-05,2,"2024-05-06T13:32:11.422",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492210,1715002350038,"fUST",292.04079477,9.999e-05,2,"2024-05-06T13:32:30.038",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492211,1715002434304,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T13:33:54.304",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492212,1715002444476,"fUST",10176.27449382,9.999e-05,2,"2024-05-06T13:34:04.476",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492213,1715002445260,"fUST",9040.55012566,9.999e-05,2,"2024-05-06T13:34:05.260",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492214,1715002459527,"fUST",1093.61289043,9.999e-05,2,"2024-05-06T13:34:19.527",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492215,1715002475413,"fUST",309.28863614,0.0001,2,"2024-05-06T13:34:35.413",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492216,1715002495629,"fUST",2152.71563818,9.999e-05,2,"2024-05-06T13:34:55.629",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492234,1715002647942,"fUST",1000.0,0.00021,21,"2024-05-06T13:37:27.942",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492238,1715002676274,"fUST",1000.0,0.00027,30,"2024-05-06T13:37:56.274",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492255,1715002761973,"fUST",-1336.08187875,0.00015043,2,"2024-05-06T13:39:21.973",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492256,1715002762342,"fUST",-3000.0,0.00015044,2,"2024-05-06T13:39:22.342",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492257,1715002763525,"fUST",-4356.91812125,0.00015381,2,"2024-05-06T13:39:23.525",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492258,1715002834016,"fUST",1000.0,0.00027,31,"2024-05-06T13:40:34.016",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492259,1715003005587,"fUST",931.29681964,9.999e-05,2,"2024-05-06T13:43:25.587",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492260,1715003152139,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T13:45:52.139",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492262,1715003285092,"fUST",379.85171232,9.999e-05,2,"2024-05-06T13:48:05.092",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492263,1715003313437,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T13:48:33.437",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492312,1715003432692,"fUST",-1147.18679257,0.00015,2,"2024-05-06T13:50:32.692",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492314,1715003432701,"fUST",-24900.0,0.00015228,2,"2024-05-06T13:50:32.701",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492316,1715003432711,"fUST",-6118.0282183,0.00015228,2,"2024-05-06T13:50:32.711",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492318,1715003432720,"fUST",-6790.8060151,0.00015381,2,"2024-05-06T13:50:32.720",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492320,1715003432730,"fUST",-1981.77224627,0.00015454,2,"2024-05-06T13:50:32.730",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492322,1715003432740,"fUST",-12486.09703484,0.00015455,2,"2024-05-06T13:50:32.740",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492324,1715003432750,"fUST",-371.41032028,0.000162,2,"2024-05-06T13:50:32.750",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492326,1715003432759,"fUST",-371.41032024,0.00016235,2,"2024-05-06T13:50:32.759",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492328,1715003432769,"fUST",-371.41032024,0.00016269,2,"2024-05-06T13:50:32.769",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492330,1715003432779,"fUST",-5000.0,0.000163,2,"2024-05-06T13:50:32.779",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492332,1715003432788,"fUST",-276.4775157,0.000163,2,"2024-05-06T13:50:32.788",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492334,1715003432797,"fUST",-371.41032024,0.00016304,2,"2024-05-06T13:50:32.797",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492335,1715003432807,"fUST",-371.41032024,0.00016338,2,"2024-05-06T13:50:32.807",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492336,1715003432817,"fUST",-2000.0,0.00016338,2,"2024-05-06T13:50:32.817",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492337,1715003432831,"fUST",-1396.02575092,0.00016436,2,"2024-05-06T13:50:32.831",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492338,1715003432840,"fUST",-158.07345455,0.00016436,2,"2024-05-06T13:50:32.840",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492339,1715003432850,"fUST",-1041.97208394,0.00016436,2,"2024-05-06T13:50:32.850",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492340,1715003432860,"fUST",-379.5668552,0.00016436,2,"2024-05-06T13:50:32.860",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492341,1715003432870,"fUST",-1226.90933641,0.00016436,2,"2024-05-06T13:50:32.870",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492342,1715003432880,"fUST",-158.50261399,0.00016437,2,"2024-05-06T13:50:32.880",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492343,1715003432897,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:32.897",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492344,1715003432907,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:32.907",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492345,1715003432917,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:32.917",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492346,1715003432927,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:32.927",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492347,1715003432937,"fUST",-78.81839978,0.00016438,2,"2024-05-06T13:50:32.937",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492348,1715003432954,"fUST",-421.18160022,0.00016438,2,"2024-05-06T13:50:32.954",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492349,1715003432963,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:32.963",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492350,1715003432974,"fUST",-506.36,0.00016438,2,"2024-05-06T13:50:32.974",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492351,1715003432983,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:32.983",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492352,1715003432994,"fUST",-598.1432,0.00016438,2,"2024-05-06T13:50:32.994",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492353,1715003433005,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.005",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492354,1715003433015,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.015",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492355,1715003433025,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.025",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492356,1715003433036,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.036",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492357,1715003433047,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.047",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492358,1715003433057,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.057",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492359,1715003433067,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.067",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492360,1715003433078,"fUST",-263.23700702,0.00016438,2,"2024-05-06T13:50:33.078",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492361,1715003433088,"fUST",-1054.17,0.00016438,2,"2024-05-06T13:50:33.088",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492362,1715003433098,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.098",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492363,1715003433108,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.108",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492364,1715003433119,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.119",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492365,1715003433129,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.129",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492366,1715003433143,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.143",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492367,1715003433153,"fUST",-78.58992147,0.00016438,2,"2024-05-06T13:50:33.153",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492368,1715003433172,"fUST",-421.41007853,0.00016438,2,"2024-05-06T13:50:33.172",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492369,1715003433183,"fUST",-887.81,0.00016438,2,"2024-05-06T13:50:33.183",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492370,1715003433192,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.192",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492371,1715003433203,"fUST",-524.7469045,0.00016438,2,"2024-05-06T13:50:33.203",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492372,1715003433213,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.213",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492373,1715003433224,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.224",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492374,1715003433233,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.233",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492375,1715003433243,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.243",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492376,1715003433253,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.253",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492377,1715003433264,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.264",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492378,1715003433277,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.277",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492379,1715003433287,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.287",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492380,1715003433299,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.299",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492381,1715003433312,"fUST",-519.52046155,0.00016438,2,"2024-05-06T13:50:33.312",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492382,1715003433322,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.322",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492383,1715003433332,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.332",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492384,1715003433342,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.342",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492385,1715003433352,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.352",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492386,1715003433361,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.361",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492387,1715003433371,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.371",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492388,1715003433382,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.382",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492389,1715003433393,"fUST",-4510.56,0.00016438,2,"2024-05-06T13:50:33.393",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492390,1715003433403,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.403",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492391,1715003433412,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.412",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492392,1715003433421,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.421",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492393,1715003433431,"fUST",-2075.35,0.00016438,2,"2024-05-06T13:50:33.431",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492394,1715003433440,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.440",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492395,1715003433450,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.450",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492396,1715003433460,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.460",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492397,1715003433470,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.470",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492398,1715003433479,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.479",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492399,1715003433489,"fUST",-560.33,0.00016438,2,"2024-05-06T13:50:33.489",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492400,1715003433499,"fUST",-665.23,0.00016438,2,"2024-05-06T13:50:33.499",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492401,1715003433509,"fUST",-1629.83,0.00016438,2,"2024-05-06T13:50:33.509",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492402,1715003433520,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.520",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492403,1715003433530,"fUST",-988.79,0.00016438,2,"2024-05-06T13:50:33.530",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492404,1715003433540,"fUST",-853.23,0.00016438,2,"2024-05-06T13:50:33.540",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492405,1715003433550,"fUST",-539.35,0.00016438,2,"2024-05-06T13:50:33.550",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492406,1715003433559,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.559",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492407,1715003433569,"fUST",-1024.1,0.00016438,2,"2024-05-06T13:50:33.569",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492408,1715003433579,"fUST",-511.24,0.00016438,2,"2024-05-06T13:50:33.579",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492409,1715003433589,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.589",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492410,1715003433599,"fUST",-607.65,0.00016438,2,"2024-05-06T13:50:33.599",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492411,1715003433610,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.610",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492412,1715003433620,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.620",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492413,1715003433630,"fUST",-1295.3,0.00016438,2,"2024-05-06T13:50:33.630",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492414,1715003433642,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.642",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492415,1715003433652,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.652",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492416,1715003433661,"fUST",-1233.96,0.00016438,2,"2024-05-06T13:50:33.661",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492417,1715003433671,"fUST",-1579.22,0.00016438,2,"2024-05-06T13:50:33.671",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492418,1715003433680,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.680",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492419,1715003433690,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.690",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492420,1715003433700,"fUST",-504.63584817,0.00016438,2,"2024-05-06T13:50:33.700",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492421,1715003433709,"fUST",-673.96,0.00016438,2,"2024-05-06T13:50:33.709",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492422,1715003433719,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.719",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492423,1715003433729,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.729",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492424,1715003433739,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.739",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492425,1715003433749,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.749",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492426,1715003433758,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.758",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492427,1715003433767,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.767",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492428,1715003433777,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.777",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492429,1715003433786,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.786",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492430,1715003433796,"fUST",-3783.93,0.00016438,2,"2024-05-06T13:50:33.796",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492431,1715003433805,"fUST",-535.84,0.00016438,2,"2024-05-06T13:50:33.805",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492432,1715003433990,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:33.990",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492433,1715003434001,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.001",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492434,1715003434011,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.011",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492435,1715003434022,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.022",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492436,1715003434032,"fUST",-1764.86,0.00016438,2,"2024-05-06T13:50:34.032",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492437,1715003434046,"fUST",-1350.12,0.00016438,2,"2024-05-06T13:50:34.046",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492438,1715003434056,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.056",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492439,1715003434065,"fUST",-735.88,0.00016438,2,"2024-05-06T13:50:34.065",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492440,1715003434075,"fUST",-803.4,0.00016438,2,"2024-05-06T13:50:34.075",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492441,1715003434086,"fUST",-1267.89,0.00016438,2,"2024-05-06T13:50:34.086",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492442,1715003434095,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.095",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492443,1715003434105,"fUST",-514.498069,0.00016438,2,"2024-05-06T13:50:34.105",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492444,1715003434115,"fUST",-538.18,0.00016438,2,"2024-05-06T13:50:34.115",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492445,1715003434125,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.125",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492446,1715003434138,"fUST",-555.68,0.00016438,2,"2024-05-06T13:50:34.138",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492447,1715003434147,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.147",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492448,1715003434156,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.156",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492449,1715003434165,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.165",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492450,1715003434174,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.174",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492451,1715003434183,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.183",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492452,1715003434192,"fUST",-2692.87,0.00016438,2,"2024-05-06T13:50:34.192",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492453,1715003434202,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.202",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492454,1715003434212,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492455,1715003434222,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.222",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492456,1715003434231,"fUST",-780.52,0.00016438,2,"2024-05-06T13:50:34.231",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492457,1715003434241,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.241",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492458,1715003434250,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.250",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492459,1715003434260,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.260",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492460,1715003434273,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.273",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492461,1715003434283,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.283",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492462,1715003434293,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.293",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492463,1715003434303,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.303",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492464,1715003434316,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.316",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492465,1715003434326,"fUST",-403.06283719,0.00016438,2,"2024-05-06T13:50:34.326",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492466,1715003434336,"fUST",-620.49,0.00016438,2,"2024-05-06T13:50:34.336",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492467,1715003434356,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.356",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492468,1715003434367,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.367",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492469,1715003434378,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.378",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492470,1715003434391,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.391",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492471,1715003434401,"fUST",-525.13,0.00016438,2,"2024-05-06T13:50:34.401",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492472,1715003434411,"fUST",-506.73868127,0.00016438,2,"2024-05-06T13:50:34.411",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492473,1715003434422,"fUST",-775.18,0.00016438,2,"2024-05-06T13:50:34.422",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492474,1715003434432,"fUST",-771.04958168,0.00016438,2,"2024-05-06T13:50:34.432",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492475,1715003434443,"fUST",-521.78,0.00016438,2,"2024-05-06T13:50:34.443",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492476,1715003434454,"fUST",-4908.92,0.00016438,2,"2024-05-06T13:50:34.454",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492477,1715003434464,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.464",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492478,1715003434474,"fUST",-785.19,0.00016438,2,"2024-05-06T13:50:34.474",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492479,1715003434484,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.484",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492480,1715003434495,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.495",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492481,1715003434505,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.505",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492482,1715003434516,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.516",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492483,1715003434526,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.526",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492484,1715003434538,"fUST",-6056.98,0.00016438,2,"2024-05-06T13:50:34.538",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492485,1715003434549,"fUST",-5438.03,0.00016438,2,"2024-05-06T13:50:34.549",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492486,1715003434560,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.560",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492487,1715003434570,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.570",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492488,1715003434580,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.580",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492489,1715003434590,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.590",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492490,1715003434600,"fUST",-584.67718374,0.00016438,2,"2024-05-06T13:50:34.600",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492491,1715003434610,"fUST",-1023.6,0.00016438,2,"2024-05-06T13:50:34.610",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492492,1715003434620,"fUST",-550.36,0.00016438,2,"2024-05-06T13:50:34.620",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492493,1715003434630,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.630",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492494,1715003434641,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.641",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492495,1715003434651,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.651",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492496,1715003434661,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.661",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492497,1715003434671,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.671",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492498,1715003434681,"fUST",-2784.2,0.00016438,2,"2024-05-06T13:50:34.681",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492499,1715003434691,"fUST",-515.19,0.00016438,2,"2024-05-06T13:50:34.691",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492500,1715003434703,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.703",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492501,1715003434716,"fUST",-643.46,0.00016438,2,"2024-05-06T13:50:34.716",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492502,1715003434727,"fUST",-722.59,0.00016438,2,"2024-05-06T13:50:34.727",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492503,1715003434737,"fUST",-722.56,0.00016438,2,"2024-05-06T13:50:34.737",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492504,1715003434749,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.749",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492505,1715003434759,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.759",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492506,1715003434770,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.770",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492507,1715003434781,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.781",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492508,1715003434791,"fUST",-1131.82,0.00016438,2,"2024-05-06T13:50:34.791",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492509,1715003434801,"fUST",-2256.94,0.00016438,2,"2024-05-06T13:50:34.801",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492510,1715003434812,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.812",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492511,1715003434822,"fUST",-577.87450238,0.00016438,2,"2024-05-06T13:50:34.822",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492512,1715003434833,"fUST",-1332.1,0.00016438,2,"2024-05-06T13:50:34.833",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492513,1715003434844,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.844",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492514,1715003434854,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.854",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492515,1715003434864,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.864",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492516,1715003434875,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.875",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492517,1715003434886,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.886",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492518,1715003434897,"fUST",-6045.85,0.00016438,2,"2024-05-06T13:50:34.897",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492519,1715003434907,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.907",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492520,1715003434917,"fUST",-1008.8,0.00016438,2,"2024-05-06T13:50:34.917",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492521,1715003434928,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.928",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492522,1715003434939,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.939",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492523,1715003434951,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.951",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492524,1715003434962,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.962",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492525,1715003434973,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.973",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492526,1715003434984,"fUST",-5242.74,0.00016438,2,"2024-05-06T13:50:34.984",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492527,1715003434995,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:34.995",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492528,1715003435006,"fUST",-2781.88,0.00016438,2,"2024-05-06T13:50:35.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492529,1715003435017,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.017",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492530,1715003435028,"fUST",-10505.61,0.00016438,2,"2024-05-06T13:50:35.028",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492531,1715003435046,"fUST",-599.84,0.00016438,2,"2024-05-06T13:50:35.046",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492532,1715003435058,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.058",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492533,1715003435081,"fUST",-786.62,0.00016438,2,"2024-05-06T13:50:35.081",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492534,1715003435092,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.092",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492535,1715003435102,"fUST",-524.64,0.00016438,2,"2024-05-06T13:50:35.102",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492536,1715003435112,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.112",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492537,1715003435125,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.125",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492538,1715003435137,"fUST",-884.94,0.00016438,2,"2024-05-06T13:50:35.137",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492539,1715003435147,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.147",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492540,1715003435158,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.158",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492541,1715003435169,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.169",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492542,1715003435179,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.179",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492543,1715003435190,"fUST",-500.0,0.00016438,2,"2024-05-06T13:50:35.190",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492544,1715003435201,"fUST",-580.94,0.00016438,2,"2024-05-06T13:50:35.201",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492545,1715003435212,"fUST",-623.21,0.00016438,2,"2024-05-06T13:50:35.212",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492546,1715003435222,"fUST",-1656.53,0.00016438,2,"2024-05-06T13:50:35.222",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492547,1715003435233,"fUST",-867.68,0.00016438,2,"2024-05-06T13:50:35.233",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492548,1715003435243,"fUST",-5907.35,0.00016438,2,"2024-05-06T13:50:35.243",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492549,1715003435254,"fUST",-566.3,0.00016438,2,"2024-05-06T13:50:35.254",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492550,1715003435265,"fUST",-782.36,0.00016438,2,"2024-05-06T13:50:35.265",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492551,1715003435275,"fUST",-390.76614531,0.00016438,2,"2024-05-06T13:50:35.275",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492552,1715003435499,"fUST",200.0,0.00027,30,"2024-05-06T13:50:35.499",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492568,1715003439987,"fUST",-144.78739857,0.00016438,2,"2024-05-06T13:50:39.987",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492569,1715003439997,"fUST",-604.53,0.00016438,2,"2024-05-06T13:50:39.997",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492570,1715003440006,"fUST",-2234.44535281,0.00016438,2,"2024-05-06T13:50:40.006",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492571,1715003440018,"fUST",-805.32512728,0.00016438,2,"2024-05-06T13:50:40.018",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492572,1715003440030,"fUST",-2770.73241547,0.00016438,2,"2024-05-06T13:50:40.030",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492634,1715003445542,"fUST",-2.3743852,0.00016437,2,"2024-05-06T13:50:45.542",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492650,1715003447726,"fUST",-637.9026,0.00016437,2,"2024-05-06T13:50:47.726",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492651,1715003471831,"fUST",4887.0,0.00027,30,"2024-05-06T13:51:11.831",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492652,1715003485418,"fUST",290.38876457,9.999e-05,2,"2024-05-06T13:51:25.418",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492653,1715003547802,"fUST",156.36740176,9.999e-05,2,"2024-05-06T13:52:27.802",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492654,1715003609629,"fUST",2086.15678154,9.999e-05,2,"2024-05-06T13:53:29.629",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492655,1715003614171,"fUST",6471.36657082,9.999e-05,2,"2024-05-06T13:53:34.171",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492656,1715003615730,"fUST",8837.77692387,9.999e-05,2,"2024-05-06T13:53:35.730",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492657,1715003618198,"fUST",363.99130579,9.999e-05,2,"2024-05-06T13:53:38.198",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492658,1715003625247,"fUST",678.8868863,9.999e-05,2,"2024-05-06T13:53:45.247",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492659,1715003819083,"fUST",150.0,0.00027,30,"2024-05-06T13:56:59.083",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492660,1715003849392,"fUST",150.0,0.00027,30,"2024-05-06T13:57:29.392",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492661,1715003859788,"fUST",1132.78270665,9.999e-05,2,"2024-05-06T13:57:39.788",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492662,1715003910769,"fUST",409.6661174,9.999e-05,2,"2024-05-06T13:58:30.769",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492663,1715003914898,"fUST",150.72868836,0.00023185,30,"2024-05-06T13:58:34.898",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492664,1715004085329,"fUST",10000.0,0.00026672,120,"2024-05-06T14:01:25.329",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492665,1715004089846,"fUST",654.18,0.00027,30,"2024-05-06T14:01:29.846",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492666,1715004103070,"fUST",10000.0,0.00026672,120,"2024-05-06T14:01:43.070",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492667,1715004143229,"fUST",10000.0,0.00026672,120,"2024-05-06T14:02:23.229",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492668,1715004155348,"fUST",10000.0,0.00026672,120,"2024-05-06T14:02:35.348",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492669,1715004167317,"fUST",10000.0,0.00026672,120,"2024-05-06T14:02:47.317",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492670,1715004179958,"fUST",10000.0,0.00026672,120,"2024-05-06T14:02:59.958",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492671,1715004195151,"fUST",10000.0,0.00026672,120,"2024-05-06T14:03:15.151",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492672,1715004209254,"fUST",10000.0,0.00026672,120,"2024-05-06T14:03:29.254",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492673,1715004241057,"fUST",10000.0,0.00026672,120,"2024-05-06T14:04:01.057",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492674,1715004249730,"fUST",10000.0,0.00026672,120,"2024-05-06T14:04:09.730",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492675,1715004260856,"fUST",10000.0,0.00026672,120,"2024-05-06T14:04:20.856",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492676,1715004272473,"fUST",151.0,0.00026672,120,"2024-05-06T14:04:32.473",0.00036135000000000003,41.87,0.9827044909561721,416510023.04590374]
[326492677,1715004351290,"fUST",5445.62,0.00027,30,"2024-05-06T14:05:51.290",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492678,1715004413644,"fUST",-3035.94322492,0.00014533,2,"2024-05-06T14:06:53.644",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492684,1715004545290,"fUST",-3134.48557274,0.00018,7,"2024-05-06T14:09:05.290",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492685,1715004560716,"fUST",2205.05130018,0.00018,7,"2024-05-06T14:09:20.716",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492689,1715004635942,"fUST",-658.24540684,0.00014533,2,"2024-05-06T14:10:35.942",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492717,1715004639420,"fUST",-989.85259935,0.00014533,2,"2024-05-06T14:10:39.420",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492769,1715004646395,"fUST",-389.07306561,0.00014533,2,"2024-05-06T14:10:46.395",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492789,1715004646819,"fUST",-353.095,0.00014533,2,"2024-05-06T14:10:46.819",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492796,1715004707883,"fUST",1184.88270665,9.999e-05,2,"2024-05-06T14:11:47.883",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492797,1715004922113,"fUST",1399.78353884,9.999e-05,2,"2024-05-06T14:15:22.113",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492798,1715005038055,"fUST",154.7215013,9.999e-05,2,"2024-05-06T14:17:18.055",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492799,1715005427774,"fUST",10174.54703771,9.999e-05,2,"2024-05-06T14:23:47.774",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492800,1715005619378,"fUST",-3802.95322035,0.00013102,2,"2024-05-06T14:26:59.378",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492801,1715005735920,"fUST",447.00329869,9.999e-05,2,"2024-05-06T14:28:55.920",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492845,1715005840043,"fUST",-10174.54703771,0.00012356,2,"2024-05-06T14:30:40.043",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492847,1715005840054,"fUST",-5837.31820112,0.00012357,2,"2024-05-06T14:30:40.054",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492875,1715005847465,"fUST",-4065.3930542,0.00012357,2,"2024-05-06T14:30:47.465",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492877,1715005847479,"fUST",-14997.28874468,0.00012357,2,"2024-05-06T14:30:47.479",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492879,1715005847489,"fUST",-183.12182719,0.00013002,2,"2024-05-06T14:30:47.489",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492881,1715005847499,"fUST",-154.7215013,0.00013102,2,"2024-05-06T14:30:47.499",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492883,1715005847508,"fUST",-1709.4519652,0.00014119,2,"2024-05-06T14:30:47.508",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492884,1715005847518,"fUST",-1873.79575581,0.00014236,2,"2024-05-06T14:30:47.518",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492947,1715005863362,"fUST",164.7582934,0.0001,2,"2024-05-06T14:31:03.362",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492948,1715005866622,"fUST",1109.68329453,0.00027,30,"2024-05-06T14:31:06.622",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492949,1715005903982,"fUST",379.85171232,9.999e-05,2,"2024-05-06T14:31:43.982",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492950,1715005926585,"fUST",309.16301887,9.999e-05,2,"2024-05-06T14:32:06.585",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492951,1715005960254,"fUST",547.06765886,9.999e-05,2,"2024-05-06T14:32:40.254",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492952,1715005960289,"fUST",90.94107622,9.999e-05,2,"2024-05-06T14:32:40.289",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492953,1715006367461,"fUST",309.16301887,9.999e-05,2,"2024-05-06T14:39:27.461",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492955,1715006416549,"fUST",47026.0,0.00027,30,"2024-05-06T14:40:16.549",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492957,1715006551908,"fUST",6057.18,0.00027,30,"2024-05-06T14:42:31.908",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492959,1715006949494,"fUST",816.12984113,9.999e-05,2,"2024-05-06T14:49:09.494",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492962,1715006967393,"fUST",-290.38876457,0.00012499,2,"2024-05-06T14:49:27.393",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326492965,1715007027151,"fUST",1623.43487535,9.999e-05,2,"2024-05-06T14:50:27.151",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493031,1715007035041,"fUST",-5010.55024208,0.00012499,2,"2024-05-06T14:50:35.041",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493032,1715007035052,"fUST",-4152.56435314,0.000125,2,"2024-05-06T14:50:35.052",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493033,1715007035063,"fUST",-24900.0,0.0001338,2,"2024-05-06T14:50:35.063",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493034,1715007035074,"fUST",-3000.0,0.00013699,2,"2024-05-06T14:50:35.074",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493035,1715007035084,"fUST",-622.606429,0.00013825,2,"2024-05-06T14:50:35.084",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493036,1715007035094,"fUST",-1000.0,0.00014235,2,"2024-05-06T14:50:35.094",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493037,1715007035104,"fUST",-153.0,0.000146,2,"2024-05-06T14:50:35.104",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493038,1715007035115,"fUST",-153.0,0.0001474,2,"2024-05-06T14:50:35.115",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493039,1715007035124,"fUST",-306.0,0.0001474,2,"2024-05-06T14:50:35.124",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493040,1715007035134,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.134",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493041,1715007035146,"fUST",-271.1520628,0.000148,2,"2024-05-06T14:50:35.146",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493042,1715007035158,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.158",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493043,1715007035167,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.167",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493044,1715007035177,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.177",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493045,1715007035187,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.187",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493046,1715007035197,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.197",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493047,1715007035208,"fUST",-157.5009339,0.000148,2,"2024-05-06T14:50:35.208",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493048,1715007035218,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.218",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493049,1715007035235,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.235",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493050,1715007035246,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.246",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493051,1715007035256,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.256",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493052,1715007035266,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.266",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493053,1715007035276,"fUST",-153.0,0.000148,2,"2024-05-06T14:50:35.276",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493054,1715007035286,"fUST",-155.01194252,0.00015,2,"2024-05-06T14:50:35.286",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493055,1715007035296,"fUST",-125.77665399,0.00015,2,"2024-05-06T14:50:35.296",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493056,1715007037603,"fUST",412.60897844,9.999e-05,2,"2024-05-06T14:50:37.603",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493117,1715007046823,"fUST",-27.22334601,0.00015,2,"2024-05-06T14:50:46.823",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493119,1715007046833,"fUST",-500.0,0.00015,2,"2024-05-06T14:50:46.833",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493121,1715007046842,"fUST",-22.67867805,0.00015205,2,"2024-05-06T14:50:46.842",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493123,1715007046854,"fUST",-130.32132195,0.00015205,2,"2024-05-06T14:50:46.854",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493125,1715007046864,"fUST",-153.0,0.00015205,2,"2024-05-06T14:50:46.864",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493127,1715007046873,"fUST",-1187.48867805,0.00015363,2,"2024-05-06T14:50:46.873",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493217,1715007047745,"fUST",-318.58035155,0.00015363,2,"2024-05-06T14:50:47.745",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493219,1715007047780,"fUST",-645.86252579,0.00015363,2,"2024-05-06T14:50:47.780",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493221,1715007047798,"fUST",-1160.11835878,0.00015412,2,"2024-05-06T14:50:47.798",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493223,1715007047808,"fUST",-153.0,0.00015562,2,"2024-05-06T14:50:47.808",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493225,1715007047818,"fUST",-153.0,0.00015562,2,"2024-05-06T14:50:47.818",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493227,1715007047827,"fUST",-153.0,0.00015562,2,"2024-05-06T14:50:47.827",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493229,1715007047837,"fUST",-153.0,0.00015562,2,"2024-05-06T14:50:47.837",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493231,1715007047846,"fUST",-187.5001033,0.0001589,2,"2024-05-06T14:50:47.846",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493233,1715007047854,"fUST",-141.65901213,0.0001589,2,"2024-05-06T14:50:47.854",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493236,1715007047866,"fUST",-288.85726787,0.0001589,2,"2024-05-06T14:50:47.866",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493238,1715007047875,"fUST",-146.61277119,0.00016027,2,"2024-05-06T14:50:47.875",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493240,1715007047887,"fUST",-6.38722881,0.00016027,2,"2024-05-06T14:50:47.887",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493242,1715007047898,"fUST",-153.0,0.00016027,2,"2024-05-06T14:50:47.898",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493244,1715007047908,"fUST",-153.0,0.00016027,2,"2024-05-06T14:50:47.908",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493246,1715007047918,"fUST",-153.0,0.00016027,2,"2024-05-06T14:50:47.918",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493248,1715007047928,"fUST",-153.0,0.00016027,2,"2024-05-06T14:50:47.928",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493250,1715007047937,"fUST",-153.0,0.00016027,2,"2024-05-06T14:50:47.937",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493252,1715007047946,"fUST",-153.0,0.00016027,2,"2024-05-06T14:50:47.946",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493254,1715007047955,"fUST",-256.4029942,0.00016027,2,"2024-05-06T14:50:47.955",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493256,1715007047964,"fUST",-153.0,0.00016027,2,"2024-05-06T14:50:47.964",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493258,1715007047973,"fUST",-647.00591794,0.00016182,2,"2024-05-06T14:50:47.973",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493260,1715007047983,"fUST",-426.93327603,0.000162,2,"2024-05-06T14:50:47.983",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493262,1715007047994,"fUST",-426.933276,0.00016235,2,"2024-05-06T14:50:47.994",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493264,1715007048003,"fUST",-426.933276,0.00016269,2,"2024-05-06T14:50:48.003",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493266,1715007048012,"fUST",-5000.0,0.000163,2,"2024-05-06T14:50:48.012",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493267,1715007048034,"fUST",-426.933276,0.00016304,2,"2024-05-06T14:50:48.034",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493270,1715007048053,"fUST",-1558.07636983,0.00016333,2,"2024-05-06T14:50:48.053",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493416,1715007056847,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T14:50:56.847",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493417,1715007057161,"fUST",550.61375639,9.999e-05,2,"2024-05-06T14:50:57.161",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493418,1715007082575,"fUST",1092.69843081,9.999e-05,2,"2024-05-06T14:51:22.575",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493419,1715007085192,"fUST",154.7215013,9.999e-05,2,"2024-05-06T14:51:25.192",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493420,1715007106499,"fUST",2629.30064722,9.999e-05,2,"2024-05-06T14:51:46.499",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493421,1715007107331,"fUST",315.23619623,9.999e-05,2,"2024-05-06T14:51:47.331",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493422,1715007120325,"fUST",1578.28854487,9.999e-05,2,"2024-05-06T14:52:00.325",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493423,1715007126392,"fUST",230.2796774,9.999e-05,2,"2024-05-06T14:52:06.392",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493424,1715007156877,"fUST",290.38876457,9.999e-05,2,"2024-05-06T14:52:36.877",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493425,1715007205994,"fUST",527.42048756,9.999e-05,2,"2024-05-06T14:53:25.994",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493426,1715007522082,"fUST",1092.69843081,9.999e-05,2,"2024-05-06T14:58:42.082",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493427,1715007529403,"fUST",154.7215013,9.999e-05,2,"2024-05-06T14:58:49.403",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493428,1715007562797,"fUST",412.60897844,9.999e-05,2,"2024-05-06T14:59:22.797",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493429,1715007621875,"fUST",281.05268358,9.999e-05,2,"2024-05-06T15:00:21.875",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493430,1715007637369,"fUST",281.05268358,9.999e-05,2,"2024-05-06T15:00:37.369",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493431,1715007653515,"fUST",223.14891787,9.999e-05,2,"2024-05-06T15:00:53.515",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493432,1715007657483,"fUST",10585.65995121,9.999e-05,2,"2024-05-06T15:00:57.483",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493433,1715007657523,"fUST",8621.04065182,9.999e-05,2,"2024-05-06T15:00:57.523",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493434,1715007664772,"fUST",2086.15678154,9.999e-05,2,"2024-05-06T15:01:04.772",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493435,1715007670044,"fUST",10174.54703771,9.998e-05,2,"2024-05-06T15:01:10.044",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493436,1715007676100,"fUST",506.3480379,9.999e-05,2,"2024-05-06T15:01:16.100",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493437,1715007683051,"fUST",1523.18753707,9.999e-05,2,"2024-05-06T15:01:23.051",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493438,1715007689471,"fUST",1379.74743314,9.999e-05,2,"2024-05-06T15:01:29.471",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493439,1715007704136,"fUST",-250.0,0.00013711,2,"2024-05-06T15:01:44.136",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493440,1715007705388,"fUST",-1362.9798766,0.00013771,2,"2024-05-06T15:01:45.388",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493441,1715007706187,"fUST",-744.35932258,0.000138,2,"2024-05-06T15:01:46.187",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493442,1715007707117,"fUST",-13325.76080082,0.00014627,2,"2024-05-06T15:01:47.117",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493443,1715007722355,"fUST",154.70605849,9.999e-05,2,"2024-05-06T15:02:02.355",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493444,1715007751014,"fUST",-1092.69843081,0.00014626,2,"2024-05-06T15:02:31.014",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493445,1715007751346,"fUST",-11574.23919918,0.00014627,2,"2024-05-06T15:02:31.346",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493446,1715007752025,"fUST",-4553.0736104,0.0001464,2,"2024-05-06T15:02:32.025",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493447,1715007752365,"fUST",-7829.98875961,0.00014723,2,"2024-05-06T15:02:32.365",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493448,1715007758511,"fUST",5000.0,0.00027,30,"2024-05-06T15:02:38.511",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493449,1715007802497,"fUST",-552.690464,0.00014688,2,"2024-05-06T15:03:22.497",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493450,1715007804601,"fUST",-387.1414264,0.00014711,2,"2024-05-06T15:03:24.601",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493451,1715007804654,"fUST",-5298.5881096,0.00014722,2,"2024-05-06T15:03:24.654",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493452,1715007816814,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T15:03:36.814",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493453,1715007872276,"fUST",-652.4377538,0.0001463,2,"2024-05-06T15:04:32.276",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493454,1715007872694,"fUST",-4347.5622462,0.00014722,2,"2024-05-06T15:04:32.694",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493455,1715007897862,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T15:04:57.862",0.00035769999999999997,38.75,0.9770577685346093,420178079.4074392]
[326493456,1715008013993,"fUST",638.00873508,9.999e-05,2,"2024-05-06T15:06:53.993",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493465,1715008186902,"fUST",1379.74743314,9.999e-05,2,"2024-05-06T15:09:46.902",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493466,1715008192540,"fUST",309.16301887,9.999e-05,2,"2024-05-06T15:09:52.540",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493499,1715008234006,"fUST",-569.0,0.00013669,2,"2024-05-06T15:10:34.006",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493511,1715008235399,"fUST",-7312.52969368,0.00013669,2,"2024-05-06T15:10:35.399",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493512,1715008235408,"fUST",-1151.33629056,0.0001367,2,"2024-05-06T15:10:35.408",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493513,1715008235722,"fUST",-435.41310781,0.0001367,2,"2024-05-06T15:10:35.722",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493566,1715008241992,"fUST",-3714.18960828,0.0001367,2,"2024-05-06T15:10:41.992",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493567,1715008242002,"fUST",-2304.3919857,0.00013677,2,"2024-05-06T15:10:42.002",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493569,1715008242011,"fUST",-250.0,0.00013776,2,"2024-05-06T15:10:42.011",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493571,1715008242021,"fUST",-168.32106332,0.00014622,2,"2024-05-06T15:10:42.021",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493576,1715008242034,"fUST",-8428.4640702,0.00014668,2,"2024-05-06T15:10:42.034",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493580,1715008242044,"fUST",-24900.0,0.00014714,2,"2024-05-06T15:10:42.044",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493583,1715008242054,"fUST",-933.31969322,0.00014722,2,"2024-05-06T15:10:42.054",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493661,1715008242802,"fUST",-21864.19479909,0.00014722,2,"2024-05-06T15:10:42.802",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493663,1715008242812,"fUST",-1000.0,0.00014999,2,"2024-05-06T15:10:42.812",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493665,1715008242821,"fUST",-580.0,0.00015,2,"2024-05-06T15:10:42.821",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493667,1715008242830,"fUST",-250.0,0.00015,2,"2024-05-06T15:10:42.830",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493669,1715008242840,"fUST",-940.45532708,0.0001505,2,"2024-05-06T15:10:42.840",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493671,1715008242857,"fUST",-168.32106331,0.00015051,2,"2024-05-06T15:10:42.857",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493673,1715008242866,"fUST",-168.32106331,0.0001548,2,"2024-05-06T15:10:42.866",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493675,1715008242875,"fUST",-159.3793715,0.00015562,2,"2024-05-06T15:10:42.875",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493677,1715008242885,"fUST",-153.0,0.00015562,2,"2024-05-06T15:10:42.885",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493679,1715008242894,"fUST",-153.0,0.00015562,2,"2024-05-06T15:10:42.894",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493681,1715008242903,"fUST",-153.0,0.00015562,2,"2024-05-06T15:10:42.903",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493683,1715008242912,"fUST",-153.0,0.00015562,2,"2024-05-06T15:10:42.912",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493685,1715008242922,"fUST",-153.0,0.00015562,2,"2024-05-06T15:10:42.922",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493687,1715008242931,"fUST",-153.0,0.00015562,2,"2024-05-06T15:10:42.931",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493689,1715008242940,"fUST",-160.546875,0.0001589,2,"2024-05-06T15:10:42.940",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493691,1715008242949,"fUST",-168.32106331,0.00015909,2,"2024-05-06T15:10:42.949",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493692,1715008242958,"fUST",-153.0,0.00016027,2,"2024-05-06T15:10:42.958",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493693,1715008242968,"fUST",-153.0,0.00016027,2,"2024-05-06T15:10:42.968",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493694,1715008242977,"fUST",-493.0,0.00016076,2,"2024-05-06T15:10:42.977",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493695,1715008242986,"fUST",-153.0,0.000163,2,"2024-05-06T15:10:42.986",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493696,1715008242995,"fUST",-4225.4604374,0.00016333,2,"2024-05-06T15:10:42.995",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493791,1715008245961,"fUST",-7422.73438435,0.00016333,2,"2024-05-06T15:10:45.961",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493793,1715008245970,"fUST",-208.72073891,0.00016333,2,"2024-05-06T15:10:45.970",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493795,1715008245980,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:45.980",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493796,1715008245989,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:45.989",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493797,1715008245999,"fUST",-267.964741,0.00016333,2,"2024-05-06T15:10:45.999",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493798,1715008246010,"fUST",-267.964741,0.00016333,2,"2024-05-06T15:10:46.010",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493799,1715008246019,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.019",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493800,1715008246028,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.028",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493801,1715008246038,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.038",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493802,1715008246048,"fUST",-392.64,0.00016333,2,"2024-05-06T15:10:46.048",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493803,1715008246057,"fUST",-392.64,0.00016333,2,"2024-05-06T15:10:46.057",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493804,1715008246066,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.066",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493805,1715008246076,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.076",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493806,1715008246085,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.085",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493807,1715008246094,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.094",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493808,1715008246103,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.103",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493809,1715008246112,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.112",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493810,1715008246122,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.122",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493811,1715008246131,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.131",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493812,1715008246140,"fUST",-151.0,0.00016333,2,"2024-05-06T15:10:46.140",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493813,1715008246149,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.149",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493814,1715008246159,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.159",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493815,1715008246168,"fUST",-206.758543,0.00016336,2,"2024-05-06T15:10:46.168",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493816,1715008246180,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.180",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493817,1715008246189,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.189",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493818,1715008246198,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.198",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493819,1715008246207,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.207",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493820,1715008246217,"fUST",-1000.0,0.00016336,2,"2024-05-06T15:10:46.217",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493821,1715008246226,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.226",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493822,1715008246235,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.235",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493823,1715008246244,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.244",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493824,1715008246253,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.253",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493825,1715008246262,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.262",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493826,1715008246271,"fUST",-212.490169,0.00016336,2,"2024-05-06T15:10:46.271",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493827,1715008246281,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.281",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493828,1715008246290,"fUST",-178.037159,0.00016336,2,"2024-05-06T15:10:46.290",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493829,1715008246299,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.299",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493830,1715008246308,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.308",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493831,1715008246320,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.320",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493832,1715008246330,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.330",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493833,1715008246340,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.340",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493834,1715008246349,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.349",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493835,1715008246359,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.359",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493836,1715008246368,"fUST",-222.877359,0.00016336,2,"2024-05-06T15:10:46.368",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493837,1715008246377,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.377",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493838,1715008246386,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.386",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493839,1715008246400,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.400",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493840,1715008246411,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.411",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493841,1715008246422,"fUST",-245.744363,0.00016336,2,"2024-05-06T15:10:46.422",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493842,1715008246435,"fUST",-192.193684,0.00016336,2,"2024-05-06T15:10:46.435",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493843,1715008246444,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.444",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493844,1715008246453,"fUST",-192.193684,0.00016336,2,"2024-05-06T15:10:46.453",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493845,1715008246463,"fUST",-223.411047,0.00016336,2,"2024-05-06T15:10:46.463",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493846,1715008246472,"fUST",-192.193684,0.00016336,2,"2024-05-06T15:10:46.472",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493847,1715008246481,"fUST",-192.193684,0.00016336,2,"2024-05-06T15:10:46.481",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493848,1715008246491,"fUST",-192.193684,0.00016336,2,"2024-05-06T15:10:46.491",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493849,1715008246500,"fUST",-192.193684,0.00016336,2,"2024-05-06T15:10:46.500",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493850,1715008246510,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.510",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493851,1715008246520,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.520",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493852,1715008246529,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.529",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493853,1715008246538,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.538",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493854,1715008246548,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.548",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493855,1715008246557,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.557",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493856,1715008246566,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.566",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493857,1715008246576,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.576",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493858,1715008246585,"fUST",-267.964741,0.00016336,2,"2024-05-06T15:10:46.585",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493859,1715008246598,"fUST",-295.525461,0.00016336,2,"2024-05-06T15:10:46.598",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493860,1715008246607,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.607",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493861,1715008246616,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.616",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493862,1715008246625,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.625",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493863,1715008246634,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.634",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493864,1715008246643,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.643",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493865,1715008246652,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.652",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493866,1715008246662,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.662",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493867,1715008246672,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.672",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493870,1715008246835,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.835",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493871,1715008246845,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.845",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493872,1715008246855,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.855",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493873,1715008246864,"fUST",-392.64,0.00016336,2,"2024-05-06T15:10:46.864",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493874,1715008246873,"fUST",-237.287618,0.00016336,2,"2024-05-06T15:10:46.873",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493875,1715008246882,"fUST",-151.0,0.00016336,2,"2024-05-06T15:10:46.882",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493876,1715008246891,"fUST",-228.7448,0.00016336,2,"2024-05-06T15:10:46.891",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493877,1715008246900,"fUST",-167.99851199,0.00016336,2,"2024-05-06T15:10:46.900",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493878,1715008246910,"fUST",-311.66592278,0.00016336,2,"2024-05-06T15:10:46.910",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493879,1715008246918,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:10:46.918",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493880,1715008246930,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:10:46.930",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493881,1715008246940,"fUST",-154.79876161,0.00016336,2,"2024-05-06T15:10:46.940",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493882,1715008246949,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:10:46.949",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493883,1715008246958,"fUST",-154.78330338,0.00016336,2,"2024-05-06T15:10:46.958",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493884,1715008246967,"fUST",-128.07797991,0.00016336,2,"2024-05-06T15:10:46.967",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493886,1715008247469,"fUST",-84.22159195,0.00016336,2,"2024-05-06T15:10:47.469",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493887,1715008247480,"fUST",-379.37229886,0.00016336,2,"2024-05-06T15:10:47.480",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493888,1715008247489,"fUST",-154.94620585,0.00016336,2,"2024-05-06T15:10:47.489",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493889,1715008247500,"fUST",-718.32745363,0.00016336,2,"2024-05-06T15:10:47.500",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493891,1715008247509,"fUST",-999.88607669,0.00016336,2,"2024-05-06T15:10:47.509",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493893,1715008247519,"fUST",-2471.98571871,0.00016336,2,"2024-05-06T15:10:47.519",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493895,1715008247531,"fUST",-277.38155444,0.00016336,2,"2024-05-06T15:10:47.531",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493896,1715008247541,"fUST",-1492.83993752,0.00016336,2,"2024-05-06T15:10:47.541",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493898,1715008247550,"fUST",-193.97227624,0.00016336,2,"2024-05-06T15:10:47.550",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493900,1715008247561,"fUST",-4345.1281318,0.00016336,2,"2024-05-06T15:10:47.561",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493906,1715008250195,"fUST",2090.3889583,9.999e-05,2,"2024-05-06T15:10:50.195",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493907,1715008321750,"fUST",441.52652126,9.999e-05,2,"2024-05-06T15:12:01.750",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493908,1715008321789,"fUST",546.0065455,9.999e-05,2,"2024-05-06T15:12:01.789",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493909,1715008338929,"fUST",469.39449574,9.999e-05,2,"2024-05-06T15:12:18.929",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493910,1715008685555,"fUST",891.78321606,9.999e-05,2,"2024-05-06T15:18:05.555",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493911,1715008754340,"fUST",5000.0,0.00027,30,"2024-05-06T15:19:14.340",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493912,1715008781813,"fUST",5000.0,0.00027,30,"2024-05-06T15:19:41.813",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493913,1715008819478,"fUST",19216.82461948,9.999e-05,2,"2024-05-06T15:20:19.478",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493914,1715008823096,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:20:23.096",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493915,1715008823704,"fUST",154.7215013,9.999e-05,2,"2024-05-06T15:20:23.704",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493916,1715008824198,"fUST",521.74355414,9.999e-05,2,"2024-05-06T15:20:24.198",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493917,1715008827081,"fUST",1504.13832649,9.999e-05,2,"2024-05-06T15:20:27.081",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493918,1715008880098,"fUST",180.86144692,0.0001,2,"2024-05-06T15:21:20.098",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493919,1715008882316,"fUST",154.70605849,9.999e-05,2,"2024-05-06T15:21:22.316",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493920,1715008883318,"fUST",718.58825554,9.999e-05,2,"2024-05-06T15:21:23.318",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493921,1715008889217,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:21:29.217",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493922,1715008891952,"fUST",19216.82461948,9.999e-05,2,"2024-05-06T15:21:31.952",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493923,1715008894995,"fUST",281.05268358,9.999e-05,2,"2024-05-06T15:21:34.995",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493924,1715008897615,"fUST",155.19988501,9.999e-05,2,"2024-05-06T15:21:37.615",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493925,1715008904668,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:21:44.668",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493926,1715008906892,"fUST",2647.03373365,9.999e-05,2,"2024-05-06T15:21:46.892",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493927,1715008907203,"fUST",-5300.93900665,0.00014721,2,"2024-05-06T15:21:47.203",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493928,1715008907227,"fUST",-1000.0,0.00014722,2,"2024-05-06T15:21:47.227",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493929,1715008907250,"fUST",-250.0,0.00014916,2,"2024-05-06T15:21:47.250",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493930,1715008907274,"fUST",-638.426107,0.00014916,2,"2024-05-06T15:21:47.274",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493931,1715008907296,"fUST",-521.74355414,0.00015335,2,"2024-05-06T15:21:47.296",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493932,1715008907318,"fUST",-24900.0,0.00015336,2,"2024-05-06T15:21:47.318",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493933,1715008907340,"fUST",-168.32106331,0.00016237,2,"2024-05-06T15:21:47.340",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493934,1715008907362,"fUST",-1000.0,0.00016335,2,"2024-05-06T15:21:47.362",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493935,1715008907383,"fUST",-1000.0,0.00016336,2,"2024-05-06T15:21:47.383",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493936,1715008907404,"fUST",-1463.75688007,0.00016336,2,"2024-05-06T15:21:47.404",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493937,1715008907431,"fUST",-549.60143495,0.00016336,2,"2024-05-06T15:21:47.431",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493938,1715008907457,"fUST",-347.10641281,0.00016336,2,"2024-05-06T15:21:47.457",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493939,1715008907507,"fUST",-1044.13553799,0.00016336,2,"2024-05-06T15:21:47.507",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493940,1715008907528,"fUST",-326.2460122,0.00016336,2,"2024-05-06T15:21:47.528",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493941,1715008907549,"fUST",-527.04756068,0.00016336,2,"2024-05-06T15:21:47.549",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493942,1715008907570,"fUST",-155.97652287,0.00016336,2,"2024-05-06T15:21:47.570",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493943,1715008907595,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:21:47.595",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493944,1715008907616,"fUST",-584.6141292,0.00016336,2,"2024-05-06T15:21:47.616",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493945,1715008907637,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:21:47.637",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493946,1715008907657,"fUST",-154.7215013,0.00016336,2,"2024-05-06T15:21:47.657",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493947,1715008907679,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:21:47.679",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493948,1715008907700,"fUST",-583.18794459,0.00016336,2,"2024-05-06T15:21:47.700",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493949,1715008907721,"fUST",-1335.33412591,0.00016336,2,"2024-05-06T15:21:47.721",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493950,1715008907742,"fUST",-1201.72074013,0.00016336,2,"2024-05-06T15:21:47.742",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493951,1715008907764,"fUST",-309.00557966,0.00016336,2,"2024-05-06T15:21:47.764",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493952,1715008907786,"fUST",-6336.6538128,0.00016336,2,"2024-05-06T15:21:47.786",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493953,1715008907808,"fUST",-938.89954646,0.00016336,2,"2024-05-06T15:21:47.808",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493954,1715008907830,"fUST",-470.62888942,0.00016336,2,"2024-05-06T15:21:47.830",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493955,1715008907851,"fUST",-891.11655342,0.00016336,2,"2024-05-06T15:21:47.851",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493956,1715008907872,"fUST",-206.55715969,0.00016336,2,"2024-05-06T15:21:47.872",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493957,1715008907894,"fUST",-1623.15008967,0.00016336,2,"2024-05-06T15:21:47.894",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493958,1715008907916,"fUST",-473.483309,0.00016336,2,"2024-05-06T15:21:47.916",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493959,1715008907938,"fUST",-379.78316757,0.00016336,2,"2024-05-06T15:21:47.938",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493960,1715008907960,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:21:47.960",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493961,1715008908145,"fUST",-2629.30064722,0.00016336,2,"2024-05-06T15:21:48.145",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493962,1715008908167,"fUST",-718.34956018,0.00016336,2,"2024-05-06T15:21:48.167",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493963,1715008908188,"fUST",-793.30130103,0.00016337,2,"2024-05-06T15:21:48.188",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493964,1715008908211,"fUST",-1000.0,0.00016337,2,"2024-05-06T15:21:48.211",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493965,1715008908236,"fUST",-167.99851193,0.00016338,2,"2024-05-06T15:21:48.236",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493966,1715008908259,"fUST",-29782.50910419,0.00016338,2,"2024-05-06T15:21:48.259",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493967,1715008908458,"fUST",281.05268358,9.999e-05,2,"2024-05-06T15:21:48.458",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493968,1715008920507,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:22:00.507",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493969,1715008923752,"fUST",150.0,0.00027,30,"2024-05-06T15:22:03.752",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493970,1715008928130,"fUST",279.81702053,9.999e-05,2,"2024-05-06T15:22:08.130",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493971,1715008932574,"fUST",409.6661174,9.999e-05,2,"2024-05-06T15:22:12.574",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493972,1715008939405,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:22:19.405",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493973,1715008956977,"fUST",1893.83301406,9.999e-05,2,"2024-05-06T15:22:36.977",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493974,1715008962544,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:22:42.544",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493975,1715008968732,"fUST",2250.48498234,0.00018,7,"2024-05-06T15:22:48.732",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493976,1715008979764,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:22:59.764",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493977,1715009008420,"fUST",1042.71154476,9.999e-05,2,"2024-05-06T15:23:28.420",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493978,1715009013651,"fUST",186.51990005,9.999e-05,2,"2024-05-06T15:23:33.651",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493979,1715009015379,"fUST",1080.23623527,9.999e-05,2,"2024-05-06T15:23:35.379",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493980,1715009024808,"fUST",1399.78353884,9.999e-05,2,"2024-05-06T15:23:44.808",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493981,1715009038781,"fUST",154.70605849,9.999e-05,2,"2024-05-06T15:23:58.781",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493982,1715009053529,"fUST",430.16191218,9.999e-05,2,"2024-05-06T15:24:13.529",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493983,1715009060807,"fUST",364.30865917,9.999e-05,2,"2024-05-06T15:24:20.807",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493984,1715009061410,"fUST",265.93045305,9.999e-05,7,"2024-05-06T15:24:21.410",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493985,1715009061548,"fUST",156.36740176,9.999e-05,2,"2024-05-06T15:24:21.548",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493986,1715009066136,"fUST",475.70095174,9.998e-05,2,"2024-05-06T15:24:26.136",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493987,1715009067757,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:24:27.757",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493988,1715009068207,"fUST",584.11436245,9.999e-05,2,"2024-05-06T15:24:28.207",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493989,1715009069965,"fUST",1493.3459025,9.999e-05,2,"2024-05-06T15:24:29.965",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493990,1715009074078,"fUST",154.70605849,9.999e-05,2,"2024-05-06T15:24:34.078",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493991,1715009076553,"fUST",364.30865917,9.999e-05,2,"2024-05-06T15:24:36.553",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493992,1715009077094,"fUST",308.67057639,0.00016336,7,"2024-05-06T15:24:37.094",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493993,1715009087023,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:24:47.023",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493994,1715009094510,"fUST",447.00329869,9.999e-05,2,"2024-05-06T15:24:54.510",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493995,1715009099409,"fUST",364.30865917,9.999e-05,2,"2024-05-06T15:24:59.409",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493996,1715009170073,"fUST",364.30865917,9.999e-05,2,"2024-05-06T15:26:10.073",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493997,1715009171027,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:26:11.027",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493998,1715009185923,"fUST",275.47084523,9.999e-05,2,"2024-05-06T15:26:25.923",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326493999,1715009188942,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:26:28.942",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494000,1715009208929,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:26:48.929",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494001,1715009231078,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:27:11.078",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494002,1715009239828,"fUST",837.47763838,9.999e-05,2,"2024-05-06T15:27:19.828",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494003,1715009240456,"fUST",10190.73879046,9.999e-05,2,"2024-05-06T15:27:20.456",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494004,1715009246705,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:27:26.705",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494005,1715009262336,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:27:42.336",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494006,1715009283546,"fUST",224.11435625,9.999e-05,2,"2024-05-06T15:28:03.546",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494007,1715009304196,"fUST",285.62750962,9.999e-05,2,"2024-05-06T15:28:24.196",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494008,1715009309255,"fUST",7655.83123941,9.999e-05,2,"2024-05-06T15:28:29.255",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494009,1715009334701,"fUST",2005.69479647,0.00027,30,"2024-05-06T15:28:54.701",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494010,1715009383787,"fUST",154.70605849,9.999e-05,2,"2024-05-06T15:29:43.787",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494011,1715009421122,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T15:30:21.122",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494036,1715009441660,"fUST",891.78321606,9.999e-05,2,"2024-05-06T15:30:41.660",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494076,1715009443385,"fUST",-1042.71154476,0.00013885,2,"2024-05-06T15:30:43.385",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494078,1715009443422,"fUST",-154.70605849,0.00013885,2,"2024-05-06T15:30:43.422",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494080,1715009443433,"fUST",-156.36740176,0.00013885,2,"2024-05-06T15:30:43.433",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494082,1715009443443,"fUST",-1493.3459025,0.00013886,2,"2024-05-06T15:30:43.443",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494084,1715009443452,"fUST",-803.80570875,0.00013887,2,"2024-05-06T15:30:43.452",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494086,1715009443461,"fUST",-447.00329869,0.00013888,2,"2024-05-06T15:30:43.461",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494088,1715009443472,"fUST",-1399.78353884,0.00013888,2,"2024-05-06T15:30:43.472",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494090,1715009443481,"fUST",-5300.93900665,0.00013888,2,"2024-05-06T15:30:43.481",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494092,1715009443491,"fUST",-201.980854,0.00013895,2,"2024-05-06T15:30:43.491",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494094,1715009443500,"fUST",-3000.0,0.00014158,2,"2024-05-06T15:30:43.500",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494096,1715009443509,"fUST",-1147.18679257,0.00015,2,"2024-05-06T15:30:43.509",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494098,1715009443519,"fUST",-1007.3967634,0.000153,2,"2024-05-06T15:30:43.519",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494100,1715009443529,"fUST",-22547.26115453,0.00015337,2,"2024-05-06T15:30:43.529",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494353,1715009446138,"fUST",-0.00349435,0.00015337,2,"2024-05-06T15:30:46.138",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494356,1715009446150,"fUST",-2352.73535112,0.00015337,2,"2024-05-06T15:30:46.150",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494359,1715009446159,"fUST",-153.0,0.00015778,2,"2024-05-06T15:30:46.159",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494361,1715009446169,"fUST",-153.0,0.00015778,2,"2024-05-06T15:30:46.169",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494363,1715009446178,"fUST",-396.184069,0.0001589,2,"2024-05-06T15:30:46.178",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494365,1715009446188,"fUST",-153.0,0.000159,2,"2024-05-06T15:30:46.188",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494367,1715009446197,"fUST",-153.0,0.000159,2,"2024-05-06T15:30:46.197",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494369,1715009446207,"fUST",-730.29922921,0.00016,2,"2024-05-06T15:30:46.207",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326494371,1715009446217,"fUST",-144.20252323,0.00016,2,"2024-05-06T15:30:46.217",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496894,1715009541382,"fUST",267.14454162,0.00016336,7,"2024-05-06T15:32:21.382",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496895,1715009549753,"fUST",154.70605849,9.999e-05,2,"2024-05-06T15:32:29.753",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496896,1715009559106,"fUST",3518.66518942,9.999e-05,2,"2024-05-06T15:32:39.106",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496897,1715009928845,"fUST",447.00329869,9.999e-05,2,"2024-05-06T15:38:48.845",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496898,1715010003904,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T15:40:03.904",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496900,1715010219137,"fUST",803.80570875,9.999e-05,2,"2024-05-06T15:43:39.137",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496901,1715010395476,"fUST",447.00329869,9.999e-05,2,"2024-05-06T15:46:35.476",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496902,1715010436156,"fUST",1336.08187875,9.999e-05,2,"2024-05-06T15:47:16.156",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496903,1715010444263,"fUST",280.95378719,9.999e-05,2,"2024-05-06T15:47:24.263",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496904,1715010590161,"fUST",154.70605849,9.999e-05,2,"2024-05-06T15:49:50.161",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496931,1715010635249,"fUST",-3806.31962424,0.00012463,2,"2024-05-06T15:50:35.249",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496933,1715010635261,"fUST",-2010.4960759,0.00012463,2,"2024-05-06T15:50:35.261",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496935,1715010635271,"fUST",-7881.52969368,0.00012464,2,"2024-05-06T15:50:35.271",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496937,1715010635282,"fUST",-5300.93900665,0.00012464,2,"2024-05-06T15:50:35.282",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496939,1715010635291,"fUST",-1881.78834853,0.00012465,2,"2024-05-06T15:50:35.291",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496941,1715010635300,"fUST",-3054.9715797,0.00012465,2,"2024-05-06T15:50:35.300",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496943,1715010635314,"fUST",-15688.54119062,0.00012465,2,"2024-05-06T15:50:35.314",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496945,1715010635325,"fUST",-863.41922259,0.000125,2,"2024-05-06T15:50:35.325",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496947,1715010635334,"fUST",-24900.0,0.00012767,2,"2024-05-06T15:50:35.334",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496949,1715010635344,"fUST",-159.72171223,0.00013587,2,"2024-05-06T15:50:35.344",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496951,1715010635353,"fUST",-189.22674349,0.00013687,2,"2024-05-06T15:50:35.353",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496953,1715010635363,"fUST",-439.906679,0.00013699,2,"2024-05-06T15:50:35.363",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496955,1715010635372,"fUST",-154.56698865,0.00013787,2,"2024-05-06T15:50:35.372",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496957,1715010635382,"fUST",-447.00329869,0.00014274,2,"2024-05-06T15:50:35.382",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496959,1715010635392,"fUST",-159.7217122,0.00014275,2,"2024-05-06T15:50:35.392",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496961,1715010635402,"fUST",-159.7217122,0.00014963,2,"2024-05-06T15:50:35.402",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496963,1715010635412,"fUST",-161.7974768,0.00015178,2,"2024-05-06T15:50:35.412",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496965,1715010635421,"fUST",-1000.0,0.00015336,2,"2024-05-06T15:50:35.421",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496967,1715010635430,"fUST",-153.0,0.00015479,2,"2024-05-06T15:50:35.430",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496969,1715010635440,"fUST",-153.0,0.00015504,2,"2024-05-06T15:50:35.440",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496971,1715010635450,"fUST",-153.0,0.00015604,2,"2024-05-06T15:50:35.450",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496973,1715010635459,"fUST",-159.7217122,0.0001565,2,"2024-05-06T15:50:35.459",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496975,1715010635469,"fUST",-153.0,0.00015652,2,"2024-05-06T15:50:35.469",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496977,1715010635480,"fUST",-154.70605849,0.0001584,2,"2024-05-06T15:50:35.480",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496979,1715010635489,"fUST",-408.990466,0.0001589,2,"2024-05-06T15:50:35.489",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496981,1715010635498,"fUST",-160.546875,0.0001589,2,"2024-05-06T15:50:35.498",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496983,1715010635508,"fUST",-208.72073891,0.00016,2,"2024-05-06T15:50:35.508",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496985,1715010635517,"fUST",-1334.73850825,0.00016198,2,"2024-05-06T15:50:35.517",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496987,1715010635526,"fUST",-154.75239617,0.00016198,2,"2024-05-06T15:50:35.526",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496989,1715010635536,"fUST",-783.06873209,0.00016199,2,"2024-05-06T15:50:35.536",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326496991,1715010635549,"fUST",-30878.95909393,0.000162,2,"2024-05-06T15:50:35.549",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497043,1715010639382,"fUST",-19220.04090607,0.000162,2,"2024-05-06T15:50:39.382",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497044,1715010639392,"fUST",-5777.49171674,0.00016238,2,"2024-05-06T15:50:39.392",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497045,1715010639402,"fUST",-6422.73438435,0.00016333,2,"2024-05-06T15:50:39.402",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497046,1715010639412,"fUST",-378.68983621,0.00016336,2,"2024-05-06T15:50:39.412",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497047,1715010639421,"fUST",-156.5360369,0.00016336,2,"2024-05-06T15:50:39.421",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497048,1715010639430,"fUST",-475.62429208,0.00016336,2,"2024-05-06T15:50:39.430",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497049,1715010639440,"fUST",-583.90812649,0.00016336,2,"2024-05-06T15:50:39.440",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497050,1715010639449,"fUST",-154.7215198,0.00016336,2,"2024-05-06T15:50:39.449",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497051,1715010639458,"fUST",-154.75239,0.00016336,2,"2024-05-06T15:50:39.458",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497052,1715010639468,"fUST",-891.29542855,0.00016336,2,"2024-05-06T15:50:39.468",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497053,1715010639477,"fUST",-154.72150746,0.00016336,2,"2024-05-06T15:50:39.477",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497054,1715010639487,"fUST",-660.97679736,0.00016336,2,"2024-05-06T15:50:39.487",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497055,1715010639496,"fUST",-800.46100639,0.00016336,2,"2024-05-06T15:50:39.496",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497056,1715010639506,"fUST",-229.83293789,0.00016336,2,"2024-05-06T15:50:39.506",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497057,1715010639515,"fUST",-1448.99815528,0.00016336,2,"2024-05-06T15:50:39.515",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497058,1715010639525,"fUST",-350.4514437,0.00016336,2,"2024-05-06T15:50:39.525",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497059,1715010639534,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:50:39.534",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497060,1715010639543,"fUST",-154.79876161,0.00016336,2,"2024-05-06T15:50:39.543",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497061,1715010639553,"fUST",-154.70605849,0.00016336,2,"2024-05-06T15:50:39.553",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497062,1715010639563,"fUST",-154.79874619,0.00016336,2,"2024-05-06T15:50:39.563",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497063,1715010639573,"fUST",-1000.0,0.00016337,2,"2024-05-06T15:50:39.573",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497064,1715010639582,"fUST",-3639.95634635,0.00016337,2,"2024-05-06T15:50:39.582",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497082,1715010647593,"fUST",-293.16306017,0.00016337,2,"2024-05-06T15:50:47.593",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497083,1715010647604,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.604",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497084,1715010647614,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.614",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497085,1715010647624,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.624",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497086,1715010647634,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.634",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497087,1715010647643,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.643",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497088,1715010647653,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.653",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497090,1715010647663,"fUST",-222.877359,0.00016338,2,"2024-05-06T15:50:47.663",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497092,1715010647675,"fUST",-222.877359,0.00016338,2,"2024-05-06T15:50:47.675",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497094,1715010647689,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.689",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497096,1715010647698,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.698",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497098,1715010647708,"fUST",-159.7217122,0.00016338,2,"2024-05-06T15:50:47.708",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497099,1715010647718,"fUST",-192.193684,0.00016338,2,"2024-05-06T15:50:47.718",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497100,1715010647728,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.728",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497101,1715010647738,"fUST",-192.193684,0.00016338,2,"2024-05-06T15:50:47.738",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497102,1715010647748,"fUST",-223.411047,0.00016338,2,"2024-05-06T15:50:47.748",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497103,1715010647758,"fUST",-192.193684,0.00016338,2,"2024-05-06T15:50:47.758",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497104,1715010647768,"fUST",-192.193684,0.00016338,2,"2024-05-06T15:50:47.768",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497105,1715010647777,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.777",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497106,1715010647787,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.787",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497107,1715010647796,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.796",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497108,1715010647806,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.806",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497109,1715010647815,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.815",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497110,1715010647826,"fUST",-237.287618,0.00016338,2,"2024-05-06T15:50:47.826",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497111,1715010647836,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.836",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497112,1715010647846,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.846",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497113,1715010647857,"fUST",-151.0,0.00016338,2,"2024-05-06T15:50:47.857",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497114,1715010647867,"fUST",-55555.0,0.00016338,2,"2024-05-06T15:50:47.867",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497115,1715010647877,"fUST",-154.8577454,0.0001641,2,"2024-05-06T15:50:47.877",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497116,1715010647887,"fUST",-378.6898362,0.00016415,2,"2024-05-06T15:50:47.887",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497117,1715010647897,"fUST",-493.0,0.00016419,2,"2024-05-06T15:50:47.897",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497118,1715010647906,"fUST",-214.889,0.00016419,2,"2024-05-06T15:50:47.906",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497119,1715010647916,"fUST",-150.307,0.00016419,2,"2024-05-06T15:50:47.916",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497120,1715010647926,"fUST",-412.17737069,0.00016435,2,"2024-05-06T15:50:47.926",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497121,1715010647935,"fUST",-154.8759942,0.00016436,2,"2024-05-06T15:50:47.935",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497122,1715010647945,"fUST",-157.63378242,0.00016436,2,"2024-05-06T15:50:47.945",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497123,1715010647955,"fUST",-160.11652316,0.00016436,2,"2024-05-06T15:50:47.955",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497124,1715010647964,"fUST",-154.7215013,0.00016436,2,"2024-05-06T15:50:47.964",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497125,1715010647975,"fUST",-155.10208179,0.00016436,2,"2024-05-06T15:50:47.975",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497126,1715010647994,"fUST",-156.80771504,0.00016436,2,"2024-05-06T15:50:47.994",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497127,1715010648004,"fUST",-228.0179255,0.00016436,2,"2024-05-06T15:50:48.004",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497128,1715010648014,"fUST",-716.38767054,0.00016436,2,"2024-05-06T15:50:48.014",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497129,1715010648024,"fUST",-269.69442722,0.00016436,2,"2024-05-06T15:50:48.024",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497130,1715010648034,"fUST",-2285.37738544,0.00016436,2,"2024-05-06T15:50:48.034",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497131,1715010648043,"fUST",-1578.01513402,0.00016436,2,"2024-05-06T15:50:48.043",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497132,1715010648053,"fUST",-235.52069519,0.00016436,2,"2024-05-06T15:50:48.053",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497133,1715010648062,"fUST",-218.97153601,0.00016436,2,"2024-05-06T15:50:48.062",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497134,1715010648072,"fUST",-184.23048193,0.00016436,2,"2024-05-06T15:50:48.072",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497135,1715010648082,"fUST",-1649.41706859,0.00016436,2,"2024-05-06T15:50:48.082",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497136,1715010648092,"fUST",-1379.51370547,0.00016436,2,"2024-05-06T15:50:48.092",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497137,1715010648102,"fUST",-1679.61395979,0.00016436,2,"2024-05-06T15:50:48.102",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497138,1715010648113,"fUST",-194.01502921,0.00016436,2,"2024-05-06T15:50:48.113",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497139,1715010648125,"fUST",-154.75239617,0.00016436,2,"2024-05-06T15:50:48.125",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497140,1715010648134,"fUST",-154.73694719,0.00016436,2,"2024-05-06T15:50:48.134",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497141,1715010648144,"fUST",-816.12984113,0.00016436,2,"2024-05-06T15:50:48.144",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497142,1715010648155,"fUST",-422.44863447,0.00016436,2,"2024-05-06T15:50:48.155",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497143,1715010648165,"fUST",-186.83392389,0.00016436,2,"2024-05-06T15:50:48.165",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497144,1715010648174,"fUST",-154.7215013,0.00016436,2,"2024-05-06T15:50:48.174",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497145,1715010648183,"fUST",-154.7215013,0.00016436,2,"2024-05-06T15:50:48.183",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497146,1715010648194,"fUST",-154.7215013,0.00016436,2,"2024-05-06T15:50:48.194",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497147,1715010648204,"fUST",-154.73694719,0.00016436,2,"2024-05-06T15:50:48.204",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497148,1715010648213,"fUST",-154.7215013,0.00016436,2,"2024-05-06T15:50:48.213",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497149,1715010648225,"fUST",-522.62516636,0.00016436,2,"2024-05-06T15:50:48.225",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497150,1715010648234,"fUST",-1347.83105685,0.00016436,2,"2024-05-06T15:50:48.234",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497151,1715010648244,"fUST",-154.73694719,0.00016436,2,"2024-05-06T15:50:48.244",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497152,1715010648253,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.253",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497153,1715010648263,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.263",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497154,1715010648272,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.272",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497156,1715010648281,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.281",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497158,1715010648290,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.290",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497160,1715010648304,"fUST",-178.037159,0.00016436,2,"2024-05-06T15:50:48.304",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497162,1715010648313,"fUST",-222.877359,0.00016436,2,"2024-05-06T15:50:48.313",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497164,1715010648322,"fUST",-222.877359,0.00016436,2,"2024-05-06T15:50:48.322",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497166,1715010648332,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.332",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497168,1715010648342,"fUST",-245.744363,0.00016436,2,"2024-05-06T15:50:48.342",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497170,1715010648351,"fUST",-192.193684,0.00016436,2,"2024-05-06T15:50:48.351",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497172,1715010648360,"fUST",-192.193684,0.00016436,2,"2024-05-06T15:50:48.360",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497174,1715010648370,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.370",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497176,1715010648380,"fUST",-267.964741,0.00016436,2,"2024-05-06T15:50:48.380",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497177,1715010648399,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.399",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497179,1715010648409,"fUST",-267.964741,0.00016436,2,"2024-05-06T15:50:48.409",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497181,1715010648419,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.419",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497183,1715010648428,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.428",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497185,1715010648441,"fUST",-392.64,0.00016436,2,"2024-05-06T15:50:48.441",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497187,1715010648451,"fUST",-392.64,0.00016436,2,"2024-05-06T15:50:48.451",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497189,1715010648462,"fUST",-151.0,0.00016436,2,"2024-05-06T15:50:48.462",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497191,1715010648471,"fUST",-228.7448,0.00016436,2,"2024-05-06T15:50:48.471",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497193,1715010648480,"fUST",-154.75239617,0.00016437,2,"2024-05-06T15:50:48.480",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497195,1715010648490,"fUST",-212.47908276,0.00016437,2,"2024-05-06T15:50:48.490",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497197,1715010648500,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.500",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497199,1715010648510,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.510",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497201,1715010648519,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.519",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497203,1715010648531,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:48.531",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497205,1715010648541,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.541",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497207,1715010648550,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.550",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497209,1715010648560,"fUST",-517.06586915,0.00016438,2,"2024-05-06T15:50:48.560",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497211,1715010648569,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.569",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497212,1715010648582,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.582",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497214,1715010648592,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.592",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497216,1715010648601,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.601",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497218,1715010648611,"fUST",-295.525461,0.00016438,2,"2024-05-06T15:50:48.611",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497220,1715010648620,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.620",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497222,1715010648631,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.631",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497224,1715010648642,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.642",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497226,1715010648652,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.652",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497228,1715010648662,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.662",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497230,1715010648672,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.672",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497232,1715010648681,"fUST",-1163.47,0.00016438,2,"2024-05-06T15:50:48.681",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497234,1715010648690,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.690",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497236,1715010648702,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.702",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497238,1715010648712,"fUST",-598.1432,0.00016438,2,"2024-05-06T15:50:48.712",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497240,1715010648723,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.723",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497242,1715010648732,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.732",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497244,1715010648741,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.741",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497246,1715010648750,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.750",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497248,1715010648760,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.760",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497250,1715010648769,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.769",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497252,1715010648779,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.779",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497254,1715010648789,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.789",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497256,1715010648798,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.798",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497258,1715010648808,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.808",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497260,1715010648817,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.817",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497262,1715010648830,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.830",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497264,1715010648844,"fUST",-576.98775728,0.00016438,2,"2024-05-06T15:50:48.844",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497266,1715010648853,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.853",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497268,1715010648865,"fUST",-524.94494214,0.00016438,2,"2024-05-06T15:50:48.865",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497269,1715010648875,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.875",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497271,1715010648884,"fUST",-309.35036424,0.00016438,2,"2024-05-06T15:50:48.884",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497273,1715010648893,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.893",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497276,1715010648903,"fUST",-500.6678039,0.00016438,2,"2024-05-06T15:50:48.903",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497278,1715010648913,"fUST",-500.35865836,0.00016438,2,"2024-05-06T15:50:48.913",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497280,1715010648922,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.922",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497281,1715010648931,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.931",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497283,1715010648941,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.941",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497286,1715010648951,"fUST",-588.2377178,0.00016438,2,"2024-05-06T15:50:48.951",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497287,1715010648960,"fUST",-464.05643505,0.00016438,2,"2024-05-06T15:50:48.960",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497289,1715010648970,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.970",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497291,1715010648979,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.979",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497293,1715010648988,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:48.988",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497295,1715010648998,"fUST",-360.15365701,0.00016438,2,"2024-05-06T15:50:48.998",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497297,1715010649007,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.007",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497299,1715010649016,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.016",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497301,1715010649026,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.026",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497303,1715010649036,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.036",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497305,1715010649045,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.045",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497307,1715010649055,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.055",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497309,1715010649064,"fUST",-576.30168801,0.00016438,2,"2024-05-06T15:50:49.064",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497311,1715010649073,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.073",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497313,1715010649085,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.085",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497315,1715010649095,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.095",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497317,1715010649104,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.104",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497319,1715010649117,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.117",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497321,1715010649127,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.127",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497323,1715010649136,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:49.136",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497325,1715010649146,"fUST",-206.758543,0.00016438,2,"2024-05-06T15:50:49.146",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497327,1715010649155,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.155",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497329,1715010649166,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.166",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497331,1715010649176,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.176",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497333,1715010649186,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.186",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497335,1715010649199,"fUST",-540.77,0.00016438,2,"2024-05-06T15:50:49.199",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497337,1715010649208,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.208",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497339,1715010649218,"fUST",-882.94,0.00016438,2,"2024-05-06T15:50:49.218",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497341,1715010649228,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.228",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497344,1715010649260,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.260",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497346,1715010649287,"fUST",-503.49850331,0.00016438,2,"2024-05-06T15:50:49.287",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497347,1715010649307,"fUST",-159.47394373,0.00016438,2,"2024-05-06T15:50:49.307",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497348,1715010649323,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.323",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497349,1715010649338,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.338",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497350,1715010649348,"fUST",-500.45018952,0.00016438,2,"2024-05-06T15:50:49.348",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497351,1715010649358,"fUST",-616.23,0.00016438,2,"2024-05-06T15:50:49.358",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497352,1715010649367,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.367",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497353,1715010649376,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.376",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497354,1715010649386,"fUST",-536.98,0.00016438,2,"2024-05-06T15:50:49.386",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497355,1715010649396,"fUST",-263.23700702,0.00016438,2,"2024-05-06T15:50:49.396",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497356,1715010649406,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.406",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497357,1715010649415,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.415",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497358,1715010649425,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.425",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497359,1715010649435,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.435",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497360,1715010649444,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.444",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497361,1715010649454,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.454",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497362,1715010649464,"fUST",-947.59,0.00016438,2,"2024-05-06T15:50:49.464",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497363,1715010649473,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.473",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497364,1715010649482,"fUST",-981.43,0.00016438,2,"2024-05-06T15:50:49.482",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497365,1715010649492,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.492",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497366,1715010649501,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.501",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497367,1715010649511,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.511",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497368,1715010649521,"fUST",-1182.54,0.00016438,2,"2024-05-06T15:50:49.521",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497369,1715010649530,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.530",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497370,1715010649539,"fUST",-465.09462597,0.00016438,2,"2024-05-06T15:50:49.539",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497371,1715010649548,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.548",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497372,1715010649558,"fUST",-623.24594679,0.00016438,2,"2024-05-06T15:50:49.558",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497373,1715010649568,"fUST",-1792.69,0.00016438,2,"2024-05-06T15:50:49.568",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497374,1715010649578,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.578",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497375,1715010649587,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.587",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497376,1715010649597,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.597",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497378,1715010649606,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.606",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497379,1715010649616,"fUST",-508.72955993,0.00016438,2,"2024-05-06T15:50:49.616",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497381,1715010649625,"fUST",-506.36,0.00016438,2,"2024-05-06T15:50:49.625",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497383,1715010649634,"fUST",-516.88,0.00016438,2,"2024-05-06T15:50:49.634",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497385,1715010649644,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.644",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497387,1715010649653,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.653",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497389,1715010649663,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.663",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497391,1715010649672,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.672",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497393,1715010649682,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.682",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497395,1715010649691,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.691",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497397,1715010649701,"fUST",-1241.33,0.00016438,2,"2024-05-06T15:50:49.701",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497398,1715010649711,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.711",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497400,1715010649720,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.720",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497403,1715010649737,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.737",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497404,1715010649763,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.763",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497406,1715010649792,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:49.792",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497409,1715010649802,"fUST",-1293.86,0.00016438,2,"2024-05-06T15:50:49.802",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497423,1715010649918,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.918",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497426,1715010649948,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.948",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497428,1715010649957,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.957",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497430,1715010649967,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.967",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497431,1715010649976,"fUST",-1513.42,0.00016438,2,"2024-05-06T15:50:49.976",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497433,1715010649985,"fUST",-212.490169,0.00016438,2,"2024-05-06T15:50:49.985",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497435,1715010649994,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:49.994",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497437,1715010650004,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.004",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497439,1715010650013,"fUST",-532.53,0.00016438,2,"2024-05-06T15:50:50.013",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497441,1715010650022,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.022",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497443,1715010650031,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.031",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497445,1715010650041,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.041",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497447,1715010650051,"fUST",-1561.92,0.00016438,2,"2024-05-06T15:50:50.051",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497449,1715010650060,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.060",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497452,1715010650070,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.070",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497454,1715010650080,"fUST",-897.08,0.00016438,2,"2024-05-06T15:50:50.080",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497456,1715010650090,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.090",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497458,1715010650099,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.099",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497459,1715010650108,"fUST",-853.83,0.00016438,2,"2024-05-06T15:50:50.108",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497462,1715010650123,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.123",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497464,1715010650132,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.132",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497466,1715010650142,"fUST",-345.7861668,0.00016438,2,"2024-05-06T15:50:50.142",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497467,1715010650151,"fUST",-201.26376216,0.00016438,2,"2024-05-06T15:50:50.151",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497469,1715010650161,"fUST",-514.81,0.00016438,2,"2024-05-06T15:50:50.161",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497471,1715010650170,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.170",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497473,1715010650179,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.179",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497475,1715010650188,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.188",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497477,1715010650201,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.201",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497479,1715010650211,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.211",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497481,1715010650221,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.221",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497483,1715010650230,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.230",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497485,1715010650240,"fUST",-504.65,0.00016438,2,"2024-05-06T15:50:50.240",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497487,1715010650249,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.249",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497489,1715010650258,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.258",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497491,1715010650268,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.268",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497493,1715010650277,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.277",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497495,1715010650286,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.286",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497497,1715010650295,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.295",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497499,1715010650304,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.304",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497501,1715010650314,"fUST",-513.51,0.00016438,2,"2024-05-06T15:50:50.314",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497503,1715010650323,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.323",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497505,1715010650334,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.334",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497507,1715010650345,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.345",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497509,1715010650355,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.355",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497511,1715010650364,"fUST",-893.54,0.00016438,2,"2024-05-06T15:50:50.364",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497513,1715010650373,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.373",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497515,1715010650382,"fUST",-222.877359,0.00016438,2,"2024-05-06T15:50:50.382",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497517,1715010650391,"fUST",-222.87735,0.00016438,2,"2024-05-06T15:50:50.391",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497519,1715010650401,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.401",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497521,1715010650410,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.410",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497523,1715010650418,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.418",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497525,1715010650427,"fUST",-2580.66,0.00016438,2,"2024-05-06T15:50:50.427",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497527,1715010650436,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.436",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497529,1715010650446,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.446",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497531,1715010650455,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.455",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497533,1715010650464,"fUST",-371.57677474,0.00016438,2,"2024-05-06T15:50:50.464",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497535,1715010650473,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.473",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497537,1715010650482,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.482",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497539,1715010650494,"fUST",-500.0,0.00016438,2,"2024-05-06T15:50:50.494",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497541,1715010650503,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.503",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497543,1715010650513,"fUST",-863.15,0.00016438,2,"2024-05-06T15:50:50.513",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497545,1715010650522,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.522",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497547,1715010650531,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.531",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497549,1715010650541,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.541",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497551,1715010650550,"fUST",-151.0,0.00016438,2,"2024-05-06T15:50:50.550",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497553,1715010650562,"fUST",-341.3604889,0.00016438,2,"2024-05-06T15:50:50.562",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497703,1715010661336,"fUST",10000.0,0.00027,30,"2024-05-06T15:51:01.336",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497704,1715010668210,"fUST",135.68270608,9.999e-05,2,"2024-05-06T15:51:08.210",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497705,1715010668245,"fUST",179.46525868,9.999e-05,2,"2024-05-06T15:51:08.245",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497706,1715010709735,"fUST",154.7215013,9.999e-05,2,"2024-05-06T15:51:49.735",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497707,1715010717235,"fUST",230.2796774,9.999e-05,2,"2024-05-06T15:51:57.235",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497708,1715010727715,"fUST",154.7215013,9.999e-05,2,"2024-05-06T15:52:07.715",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497709,1715010918292,"fUST",500.0,0.00027,30,"2024-05-06T15:55:18.292",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497710,1715011076681,"fUST",154.7215013,9.999e-05,2,"2024-05-06T15:57:56.681",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497711,1715011084168,"fUST",154.7215013,9.999e-05,2,"2024-05-06T15:58:04.168",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497712,1715011086544,"fUST",447.00329869,9.999e-05,2,"2024-05-06T15:58:06.544",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497713,1715011088377,"fUST",1347.83105685,9.999e-05,2,"2024-05-06T15:58:08.377",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497714,1715011121241,"fUST",154.7215013,9.999e-05,2,"2024-05-06T15:58:41.241",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497715,1715011150569,"fUST",230.2796774,9.999e-05,2,"2024-05-06T15:59:10.569",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497716,1715011153501,"fUST",891.78321606,9.999e-05,2,"2024-05-06T15:59:13.501",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497717,1715011168283,"fUST",194.04988926,9.999e-05,2,"2024-05-06T15:59:28.283",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]
[326497718,1715011178356,"fUST",522.62516636,9.999e-05,2,"2024-05-06T15:59:38.356",0.00035769999999999997,38.41,0.9767509555218348,419876230.1953195]