{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6066,"rows_kept":6066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325401876,1714838414149,"fUST",157.4,0.00019923,3,"2024-05-04T16:00:14.149",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325401877,1714838414778,"fUST",157.4,0.00019615,3,"2024-05-04T16:00:14.778",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325401885,1714838688815,"fUST",419.47387869,0.00020027,9,"2024-05-04T16:04:48.815",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325401886,1714838693796,"fUST",419.47387866,0.00020423,9,"2024-05-04T16:04:53.796",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325401888,1714838703786,"fUST",419.47387866,0.0002082,9,"2024-05-04T16:05:03.786",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325401891,1714838898845,"fUST",466.1016718,0.0002,2,"2024-05-04T16:08:18.845",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325401896,1714839009154,"fUST",150.0,0.00019615,3,"2024-05-04T16:10:09.154",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325401897,1714839009738,"fUST",150.0,0.00019923,3,"2024-05-04T16:10:09.738",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402018,1714839038635,"fUST",-166.34331364,0.00020021,2,"2024-05-04T16:10:38.635",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402019,1714839038645,"fUST",-1294.76718412,0.00020108,2,"2024-05-04T16:10:38.645",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402020,1714839038656,"fUST",-878.98761258,0.00020108,2,"2024-05-04T16:10:38.656",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402021,1714839038666,"fUST",-116.94188743,0.00020109,2,"2024-05-04T16:10:38.666",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402056,1714839043814,"fUST",-7761.93481928,0.00020109,2,"2024-05-04T16:10:43.814",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402057,1714839043825,"fUST",-3053.54454188,0.0002011,2,"2024-05-04T16:10:43.825",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402058,1714839043835,"fUST",-23433.92311644,0.0002011,2,"2024-05-04T16:10:43.835",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402067,1714839047265,"fUST",-26966.61254332,0.0002011,2,"2024-05-04T16:10:47.265",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402068,1714839061727,"fUST",525.45739291,0.0002,4,"2024-05-04T16:11:01.727",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402069,1714839067249,"fUST",3387.86342328,0.00019999,2,"2024-05-04T16:11:07.249",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402071,1714839145972,"fUST",436.8054144,0.00019824,4,"2024-05-04T16:12:25.972",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402076,1714839467669,"fUST",409878.09591,0.000198,2,"2024-05-04T16:17:47.669",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402077,1714839570497,"fUST",158.07345455,9.999e-05,2,"2024-05-04T16:19:30.497",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402078,1714839608930,"fUST",150.0,0.00019628,3,"2024-05-04T16:20:08.930",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402079,1714839609524,"fUST",150.0,0.00019935,3,"2024-05-04T16:20:09.524",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402080,1714839702881,"fUST",262.17117418,0.00020429,9,"2024-05-04T16:21:42.881",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402081,1714839707922,"fUST",262.17117416,0.00020432,9,"2024-05-04T16:21:47.922",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402082,1714839712927,"fUST",262.17117416,0.00020434,9,"2024-05-04T16:21:52.927",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402083,1714839717905,"fUST",262.17117416,0.00020437,9,"2024-05-04T16:21:57.905",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402084,1714839723163,"fUST",262.17117416,0.0002044,9,"2024-05-04T16:22:03.163",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402085,1714839727942,"fUST",262.17117416,0.00020443,9,"2024-05-04T16:22:07.942",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402086,1714839732924,"fUST",262.17117416,0.00020445,9,"2024-05-04T16:22:12.924",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402087,1714839738144,"fUST",262.17117416,0.00020448,9,"2024-05-04T16:22:18.144",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402089,1714840112877,"fUST",431.19471018,0.00019178,2,"2024-05-04T16:28:32.877",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402109,1714840208726,"fUST",150.0,0.00019625,3,"2024-05-04T16:30:08.726",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402110,1714840209344,"fUST",150.0,0.00019932,3,"2024-05-04T16:30:09.344",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402121,1714840231925,"fUST",-2173.7547967,0.00020115,2,"2024-05-04T16:30:31.925",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402122,1714840231934,"fUST",-167.25241983,0.00020116,2,"2024-05-04T16:30:31.934",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402123,1714840231944,"fUST",-7878.87670671,0.00020116,2,"2024-05-04T16:30:31.944",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402124,1714840231953,"fUST",-154.70605849,0.00020121,2,"2024-05-04T16:30:31.953",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402125,1714840231963,"fUST",-150.0,0.00020239,3,"2024-05-04T16:30:31.963",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402126,1714840231972,"fUST",-990.89702146,0.000205,2,"2024-05-04T16:30:31.972",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402127,1714840231981,"fUST",-150.0,0.00020545,3,"2024-05-04T16:30:31.981",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402128,1714840231990,"fUST",-166.34331361,0.00020656,2,"2024-05-04T16:30:31.990",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402129,1714840231999,"fUST",-153.0,0.00020656,2,"2024-05-04T16:30:31.999",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402130,1714840232008,"fUST",-153.0,0.00020656,2,"2024-05-04T16:30:32.008",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402131,1714840232017,"fUST",-153.0,0.00020656,2,"2024-05-04T16:30:32.017",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402132,1714840232025,"fUST",-153.0,0.00020656,2,"2024-05-04T16:30:32.025",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402133,1714840232035,"fUST",-153.0,0.000207,2,"2024-05-04T16:30:32.035",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402134,1714840232044,"fUST",-153.0,0.000207,2,"2024-05-04T16:30:32.044",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402135,1714840232053,"fUST",-153.0,0.00020756,2,"2024-05-04T16:30:32.053",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402136,1714840232062,"fUST",-153.0,0.00020756,2,"2024-05-04T16:30:32.062",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402137,1714840232072,"fUST",-153.0,0.00020756,2,"2024-05-04T16:30:32.072",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402138,1714840232082,"fUST",-1026.7620254,0.00020798,2,"2024-05-04T16:30:32.082",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402139,1714840232091,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.091",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402140,1714840232100,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.100",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402141,1714840232109,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.109",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402142,1714840232118,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.118",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402143,1714840232127,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.127",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402144,1714840232136,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.136",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402145,1714840232145,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.145",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402146,1714840232154,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.154",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402147,1714840232163,"fUST",-153.0,0.000208,2,"2024-05-04T16:30:32.163",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402148,1714840232173,"fUST",-150.0,0.00020852,3,"2024-05-04T16:30:32.173",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402149,1714840232185,"fUST",-1335.70800233,0.00020912,2,"2024-05-04T16:30:32.185",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402150,1714840232195,"fUST",-59259.41902587,0.00020913,2,"2024-05-04T16:30:32.195",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402151,1714840232335,"fUST",-150.0,0.00020928,2,"2024-05-04T16:30:32.335",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402152,1714840232345,"fUST",-493.0,0.00020928,2,"2024-05-04T16:30:32.345",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402153,1714840232355,"fUST",-455.31253195,0.00021,2,"2024-05-04T16:30:32.355",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402154,1714840232364,"fUST",-3962.99481048,0.00021,2,"2024-05-04T16:30:32.364",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402155,1714840232373,"fUST",-150.0,0.00021159,3,"2024-05-04T16:30:32.373",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402156,1714840232383,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.383",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402157,1714840232392,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.392",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402158,1714840232401,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.401",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402159,1714840232409,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.409",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402160,1714840232418,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.418",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402161,1714840232427,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.427",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402162,1714840232435,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.435",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402163,1714840232445,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.445",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402164,1714840232453,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.453",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402165,1714840232462,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.462",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402166,1714840232471,"fUST",-153.0,0.00021452,2,"2024-05-04T16:30:32.471",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402167,1714840232480,"fUST",-150.0,0.00021466,3,"2024-05-04T16:30:32.480",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402168,1714840232489,"fUST",-153.0,0.00021478,2,"2024-05-04T16:30:32.489",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402169,1714840232499,"fUST",-153.0,0.00021478,2,"2024-05-04T16:30:32.499",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402170,1714840232508,"fUST",-837.522849,0.00021524,2,"2024-05-04T16:30:32.508",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402171,1714840232518,"fUST",-930.656435,0.00021524,2,"2024-05-04T16:30:32.518",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402172,1714840232527,"fUST",-166.34331361,0.00021777,2,"2024-05-04T16:30:32.527",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402173,1714840232537,"fUST",-930.656435,0.00021793,2,"2024-05-04T16:30:32.537",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402174,1714840232546,"fUST",-837.522849,0.00021793,2,"2024-05-04T16:30:32.546",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402175,1714840232557,"fUST",-166.666666,0.00021918,2,"2024-05-04T16:30:32.557",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402176,1714840232567,"fUST",-159.34994831,0.00022,2,"2024-05-04T16:30:32.567",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402177,1714840232577,"fUST",-930.656435,0.00022062,2,"2024-05-04T16:30:32.577",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402178,1714840232586,"fUST",-837.522849,0.00022062,2,"2024-05-04T16:30:32.586",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402179,1714840232596,"fUST",-930.656435,0.00022331,2,"2024-05-04T16:30:32.596",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402181,1714840232605,"fUST",-837.522849,0.00022331,2,"2024-05-04T16:30:32.605",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402183,1714840232614,"fUST",-166.666666,0.00022431,2,"2024-05-04T16:30:32.614",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402185,1714840232624,"fUST",-930.656435,0.00022601,2,"2024-05-04T16:30:32.624",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402186,1714840232633,"fUST",-837.522849,0.00022601,2,"2024-05-04T16:30:32.633",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402187,1714840232642,"fUST",-192.24718315,0.00022769,2,"2024-05-04T16:30:32.642",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402188,1714840232651,"fUST",-1000.0,0.0002277,2,"2024-05-04T16:30:32.651",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402189,1714840232660,"fUST",-1000.0,0.00022803,2,"2024-05-04T16:30:32.660",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402190,1714840232670,"fUST",-1000.0,0.00022837,2,"2024-05-04T16:30:32.670",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402191,1714840232680,"fUST",-1000.0,0.00022838,2,"2024-05-04T16:30:32.680",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402192,1714840232690,"fUST",-1000.0,0.00022855,2,"2024-05-04T16:30:32.690",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402193,1714840232700,"fUST",-1000.0,0.00022873,2,"2024-05-04T16:30:32.700",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402194,1714840232709,"fUST",-869.27334476,0.00022893,2,"2024-05-04T16:30:32.709",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402195,1714840232718,"fUST",-166.34331361,0.00022898,2,"2024-05-04T16:30:32.718",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402196,1714840232728,"fUST",-1000.0,0.00022899,2,"2024-05-04T16:30:32.728",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402197,1714840232737,"fUST",-1000.0,0.00022899,2,"2024-05-04T16:30:32.737",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402198,1714840232746,"fUST",-5500.88958385,0.000229,3,"2024-05-04T16:30:32.746",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402201,1714840237883,"fUST",-1982.76104799,0.000229,3,"2024-05-04T16:30:37.883",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402202,1714840237952,"fUST",-2728.52555702,0.000229,3,"2024-05-04T16:30:37.952",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402203,1714840237961,"fUST",-2000.0,0.000229,2,"2024-05-04T16:30:37.961",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402204,1714840237971,"fUST",-1000.0,0.00022919,2,"2024-05-04T16:30:37.971",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402205,1714840237980,"fUST",-1000.0,0.0002292,2,"2024-05-04T16:30:37.980",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402206,1714840237990,"fUST",-654.35069676,0.00022921,2,"2024-05-04T16:30:37.990",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402207,1714840238000,"fUST",-166.666666,0.00022944,2,"2024-05-04T16:30:38.000",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402208,1714840238009,"fUST",-1000.0,0.00022949,2,"2024-05-04T16:30:38.009",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402209,1714840238018,"fUST",-1000.0,0.00022957,2,"2024-05-04T16:30:38.018",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402210,1714840238028,"fUST",-302.08175737,0.00022965,2,"2024-05-04T16:30:38.028",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402211,1714840238037,"fUST",-1000.0,0.00022985,2,"2024-05-04T16:30:38.037",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402212,1714840238047,"fUST",-1000.0,0.00022988,2,"2024-05-04T16:30:38.047",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402213,1714840238056,"fUST",-1000.0,0.00022989,2,"2024-05-04T16:30:38.056",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402214,1714840238066,"fUST",-1000.0,0.00022994,2,"2024-05-04T16:30:38.066",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402215,1714840238075,"fUST",-239.57324924,0.00022996,2,"2024-05-04T16:30:38.075",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402216,1714840238085,"fUST",-247.54682264,0.00022996,2,"2024-05-04T16:30:38.085",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402217,1714840238095,"fUST",-1549.16983987,0.00022996,2,"2024-05-04T16:30:38.095",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402218,1714840238244,"fUST",-158.01446209,0.00022996,2,"2024-05-04T16:30:38.244",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402219,1714840238255,"fUST",-565.42105856,0.00022996,2,"2024-05-04T16:30:38.255",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402220,1714840238264,"fUST",-154.81422293,0.00022997,2,"2024-05-04T16:30:38.264",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402221,1714840238273,"fUST",-740.78985914,0.00022997,2,"2024-05-04T16:30:38.273",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402222,1714840238283,"fUST",-1542.74580839,0.00022998,2,"2024-05-04T16:30:38.283",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402232,1714840240033,"fUST",-192.24718315,0.00022769,2,"2024-05-04T16:30:40.033",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402233,1714840240043,"fUST",-337.63525162,0.00022998,2,"2024-05-04T16:30:40.043",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402234,1714840240052,"fUST",-604.99366435,0.00022998,2,"2024-05-04T16:30:40.052",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402246,1714840259756,"fUST",165.41143922,0.0002,2,"2024-05-04T16:30:59.756",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402250,1714840278897,"fUST",638.74,0.00020016,2,"2024-05-04T16:31:18.897",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402252,1714840318342,"fUST",400.0,0.0002,2,"2024-05-04T16:31:58.342",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402257,1714840389534,"fUST",164.33675187,0.00020813,9,"2024-05-04T16:33:09.534",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402260,1714840396091,"fUST",5825.53265531,0.00020016,2,"2024-05-04T16:33:16.091",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402261,1714840399519,"fUST",164.33675185,0.00021085,10,"2024-05-04T16:33:19.519",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402262,1714840413885,"fUST",241.02816564,0.0002,2,"2024-05-04T16:33:33.885",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402268,1714840635423,"fUST",164.33675185,0.00020717,9,"2024-05-04T16:37:15.423",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402269,1714840675000,"fUST",-167.25241983,0.00020715,2,"2024-05-04T16:37:55.000",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402270,1714840675024,"fUST",-164.23781899,0.00020716,2,"2024-05-04T16:37:55.024",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402271,1714840675046,"fUST",-990.89702146,0.00020816,2,"2024-05-04T16:37:55.046",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402272,1714840675068,"fUST",-7878.87670671,0.00020816,2,"2024-05-04T16:37:55.068",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402273,1714840675090,"fUST",-1132.52624908,0.00020817,2,"2024-05-04T16:37:55.090",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402274,1714840675114,"fUST",-150.0,0.0002082,2,"2024-05-04T16:37:55.114",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402275,1714840675137,"fUST",-150.0,0.00020927,2,"2024-05-04T16:37:55.137",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402276,1714840675160,"fUST",-3962.99481048,0.00021,2,"2024-05-04T16:37:55.160",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402277,1714840692874,"fUST",3962.99481048,0.00021,2,"2024-05-04T16:38:12.874",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402278,1714840710857,"fUST",3962.99481048,0.00021,2,"2024-05-04T16:38:30.857",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402279,1714840728857,"fUST",3962.99481048,0.00021,2,"2024-05-04T16:38:48.857",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402280,1714840746868,"fUST",3962.99481048,0.00021,2,"2024-05-04T16:39:06.868",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402281,1714840773001,"fUST",3962.99481048,0.00021,2,"2024-05-04T16:39:33.001",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402282,1714840790877,"fUST",3962.99481048,0.00021,2,"2024-05-04T16:39:50.877",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402283,1714840801089,"fUST",154.7215013,0.00020913,2,"2024-05-04T16:40:01.089",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402284,1714840810875,"fUST",3962.99481048,0.00021,2,"2024-05-04T16:40:10.875",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402285,1714840830879,"fUST",3353.63742984,0.00021,2,"2024-05-04T16:40:30.879",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402286,1714840865438,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:41:05.438",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402287,1714840896583,"fUST",272.38076791,0.00020696,5,"2024-05-04T16:41:36.583",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402288,1714840932104,"fUST",154.7215013,0.00020913,2,"2024-05-04T16:42:12.104",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402293,1714841012500,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:43:32.500",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402294,1714841107605,"fUST",154.7215013,0.00020913,2,"2024-05-04T16:45:07.605",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402296,1714841119264,"fUST",493.0,0.00020927,2,"2024-05-04T16:45:19.264",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402297,1714841150633,"fUST",150.0,0.00020927,2,"2024-05-04T16:45:50.633",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402298,1714841163448,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:46:03.448",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402300,1714841260635,"fUST",154.7215013,0.00020913,2,"2024-05-04T16:47:40.635",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402301,1714841292477,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:48:12.477",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402302,1714841429495,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:50:29.495",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402336,1714841438114,"fUST",-164.23781899,0.00021818,2,"2024-05-04T16:50:38.114",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402337,1714841438124,"fUST",-166.666666,0.00021918,2,"2024-05-04T16:50:38.124",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402338,1714841438134,"fUST",-2786.09551501,0.00021918,2,"2024-05-04T16:50:38.134",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402339,1714841438218,"fUST",-2486.11225829,0.00021918,2,"2024-05-04T16:50:38.218",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402341,1714841438228,"fUST",-2000.00000485,0.00022,2,"2024-05-04T16:50:38.228",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402343,1714841438238,"fUST",-166.666666,0.00022431,2,"2024-05-04T16:50:38.238",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402345,1714841438248,"fUST",-192.24718316,0.00022769,2,"2024-05-04T16:50:38.248",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402347,1714841438258,"fUST",-239.57202569,0.000228,2,"2024-05-04T16:50:38.258",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402349,1714841438267,"fUST",-239.57202568,0.00022825,2,"2024-05-04T16:50:38.267",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402351,1714841438277,"fUST",-239.57202568,0.00022849,2,"2024-05-04T16:50:38.277",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402353,1714841438286,"fUST",-239.57202568,0.00022874,2,"2024-05-04T16:50:38.286",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402355,1714841438296,"fUST",-6334.96389955,0.00022876,2,"2024-05-04T16:50:38.296",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402357,1714841438306,"fUST",-239.57202568,0.00022898,2,"2024-05-04T16:50:38.306",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402359,1714841438316,"fUST",-55555.0,0.000229,3,"2024-05-04T16:50:38.316",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402361,1714841438325,"fUST",-2000.0,0.000229,2,"2024-05-04T16:50:38.325",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402362,1714841438334,"fUST",-166.666666,0.00022944,2,"2024-05-04T16:50:38.334",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402363,1714841438343,"fUST",-15678.27203672,0.00022996,2,"2024-05-04T16:50:38.343",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402364,1714841438352,"fUST",-189.3964787,0.00022996,2,"2024-05-04T16:50:38.352",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402365,1714841438362,"fUST",-1190.91958837,0.00022996,2,"2024-05-04T16:50:38.362",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402366,1714841438371,"fUST",-990.89702146,0.00022996,2,"2024-05-04T16:50:38.371",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402367,1714841438380,"fUST",-224.35024444,0.00022996,7,"2024-05-04T16:50:38.380",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402368,1714841438390,"fUST",-258.88349141,0.00022996,2,"2024-05-04T16:50:38.390",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402369,1714841438400,"fUST",-302.00880107,0.00022997,2,"2024-05-04T16:50:38.400",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402370,1714841438410,"fUST",-7494.65397952,0.00022997,2,"2024-05-04T16:50:38.410",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402371,1714841438419,"fUST",-21657.17381853,0.00022998,2,"2024-05-04T16:50:38.419",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402372,1714841438428,"fUST",-907.22455232,0.00022998,2,"2024-05-04T16:50:38.428",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402373,1714841438438,"fUST",-473.07523748,0.00022998,2,"2024-05-04T16:50:38.438",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402374,1714841438447,"fUST",-891.13661831,0.00022998,2,"2024-05-04T16:50:38.447",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402375,1714841438456,"fUST",-154.70605849,0.00022998,2,"2024-05-04T16:50:38.456",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402376,1714841438466,"fUST",-409.39448055,0.00022998,2,"2024-05-04T16:50:38.466",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402377,1714841438475,"fUST",-1091.92588684,0.00022998,2,"2024-05-04T16:50:38.475",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402378,1714841438484,"fUST",-235.89828702,0.00022998,2,"2024-05-04T16:50:38.484",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402379,1714841438495,"fUST",-437.71492806,0.00022998,2,"2024-05-04T16:50:38.495",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402380,1714841438503,"fUST",-3052.30994532,0.00022998,2,"2024-05-04T16:50:38.503",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402381,1714841438513,"fUST",-1395.86161104,0.00022998,2,"2024-05-04T16:50:38.513",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402382,1714841438522,"fUST",-247.53710411,0.00022998,4,"2024-05-04T16:50:38.522",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402383,1714841438531,"fUST",-159.27271369,0.00022998,2,"2024-05-04T16:50:38.531",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402384,1714841438545,"fUST",-375.0522649,0.00022998,2,"2024-05-04T16:50:38.545",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402386,1714841440228,"fUST",-1190.91958837,0.00022998,2,"2024-05-04T16:50:40.228",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402417,1714841520219,"fUST",2151.93155539,0.00020913,2,"2024-05-04T16:52:00.219",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402420,1714841574578,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:52:54.578",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402421,1714841678585,"fUST",2304.18796152,0.000205,5,"2024-05-04T16:54:38.585",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402422,1714841709550,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:55:09.550",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402423,1714841735180,"fUST",474.90429325,0.00020898,2,"2024-05-04T16:55:35.180",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402424,1714841850558,"fUST",1132.52624908,0.00020913,2,"2024-05-04T16:57:30.558",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402425,1714842013522,"fUST",493.0,0.00020927,2,"2024-05-04T17:00:13.522",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402426,1714842036920,"fUST",316.60286217,0.00020898,2,"2024-05-04T17:00:36.920",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402427,1714842041179,"fUST",150.0,0.0002098,2,"2024-05-04T17:00:41.179",0.00037595000000000006,39.99,0.9241310543956291,422481906.25547755]
[325402429,1714842338837,"fUST",211.06857478,0.00020898,2,"2024-05-04T17:05:38.837",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402490,1714842638386,"fUST",-160.585066,0.00021725,2,"2024-05-04T17:10:38.386",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402491,1714842638396,"fUST",-166.666666,0.00021918,2,"2024-05-04T17:10:38.396",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402492,1714842638406,"fUST",-675.862198,0.00022,2,"2024-05-04T17:10:38.406",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402497,1714842640858,"fUST",150.0,0.000199,2,"2024-05-04T17:10:40.858",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402500,1714842642042,"fUST",-1190.91958837,0.00022,2,"2024-05-04T17:10:42.042",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402517,1714842643659,"fUST",-133.21821363,0.00022,2,"2024-05-04T17:10:43.659",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402518,1714842643669,"fUST",-152.0,0.00022155,2,"2024-05-04T17:10:43.669",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402519,1714842643679,"fUST",-166.666666,0.00022431,2,"2024-05-04T17:10:43.679",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402520,1714842643688,"fUST",-273.75437888,0.00022898,2,"2024-05-04T17:10:43.688",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402521,1714842643697,"fUST",-273.75437885,0.00022899,2,"2024-05-04T17:10:43.697",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402522,1714842643706,"fUST",-273.75437885,0.00022899,2,"2024-05-04T17:10:43.706",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402523,1714842643716,"fUST",-273.75437885,0.000229,2,"2024-05-04T17:10:43.716",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402524,1714842643725,"fUST",-9236.54015284,0.000229,3,"2024-05-04T17:10:43.725",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402525,1714842643734,"fUST",-187.83000605,0.000229,11,"2024-05-04T17:10:43.734",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402527,1714842643743,"fUST",-2000.0,0.000229,2,"2024-05-04T17:10:43.743",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402528,1714842643752,"fUST",-273.75437885,0.000229,2,"2024-05-04T17:10:43.752",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402530,1714842643762,"fUST",-166.666666,0.00022944,2,"2024-05-04T17:10:43.762",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402532,1714842643771,"fUST",-150.0,0.0002299,2,"2024-05-04T17:10:43.771",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402534,1714842643781,"fUST",-158.01446209,0.00022996,2,"2024-05-04T17:10:43.781",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402536,1714842643790,"fUST",-1000.0,0.00022996,2,"2024-05-04T17:10:43.790",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402538,1714842643799,"fUST",-676.03774179,0.00022997,2,"2024-05-04T17:10:43.799",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402539,1714842643808,"fUST",-239.99639101,0.00022998,2,"2024-05-04T17:10:43.808",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402540,1714842643817,"fUST",-15678.27203672,0.00022998,2,"2024-05-04T17:10:43.817",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402541,1714842643827,"fUST",-5462.53125909,0.00022998,2,"2024-05-04T17:10:43.827",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402542,1714842643836,"fUST",-278.83395562,0.00022998,2,"2024-05-04T17:10:43.836",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402543,1714842643844,"fUST",-2150.39037899,0.00022998,2,"2024-05-04T17:10:43.844",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402544,1714842643854,"fUST",-1395.53333128,0.00022998,2,"2024-05-04T17:10:43.854",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402545,1714842643863,"fUST",-27334.90959295,0.00022998,2,"2024-05-04T17:10:43.863",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402568,1714842652303,"fUST",154.7215013,9.999e-05,2,"2024-05-04T17:10:52.303",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402569,1714842722468,"fUST",319.00436754,9.999e-05,2,"2024-05-04T17:12:02.468",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402570,1714842726956,"fUST",319.00436754,9.999e-05,2,"2024-05-04T17:12:06.956",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402571,1714842806647,"fUST",154.7215013,0.00020913,2,"2024-05-04T17:13:26.647",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402572,1714842897471,"fUST",319.00436754,0.00020913,2,"2024-05-04T17:14:57.471",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402574,1714842942078,"fUST",150.0,0.00020898,2,"2024-05-04T17:15:42.078",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402575,1714843028794,"fUST",319.00436754,0.00020913,2,"2024-05-04T17:17:08.794",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402576,1714843169710,"fUST",319.00436754,0.00020913,2,"2024-05-04T17:19:29.710",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402577,1714843209087,"fUST",150.0,0.00019733,3,"2024-05-04T17:20:09.087",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402578,1714843209677,"fUST",150.0,0.0002003,3,"2024-05-04T17:20:09.677",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402579,1714843210319,"fUST",150.0,0.00020327,3,"2024-05-04T17:20:10.319",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402580,1714843210912,"fUST",150.0,0.00020624,3,"2024-05-04T17:20:10.912",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402581,1714843211534,"fUST",150.0,0.00020921,3,"2024-05-04T17:20:11.534",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402582,1714843279864,"fUST",365.63420233,0.00020921,2,"2024-05-04T17:21:19.864",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402583,1714843356017,"fUST",3524.5551199,0.00020921,2,"2024-05-04T17:22:36.017",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402584,1714843444926,"fUST",319.00436754,0.00020913,2,"2024-05-04T17:24:04.926",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402585,1714843591487,"fUST",1096.78756551,0.00021,2,"2024-05-04T17:26:31.487",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402586,1714843710103,"fUST",2061.18315395,0.00021,2,"2024-05-04T17:28:30.103",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402589,1714843809092,"fUST",150.0,0.00019805,3,"2024-05-04T17:30:09.092",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402590,1714843809691,"fUST",150.0,0.00020095,3,"2024-05-04T17:30:09.691",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402591,1714843810260,"fUST",150.0,0.00020386,3,"2024-05-04T17:30:10.260",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402601,1714843833220,"fUST",-150.0,0.00021187,2,"2024-05-04T17:30:33.220",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402602,1714843833231,"fUST",-493.0,0.00021187,2,"2024-05-04T17:30:33.231",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402603,1714843833243,"fUST",-167.529047,0.00021262,2,"2024-05-04T17:30:33.243",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402604,1714843833252,"fUST",-2061.18315395,0.00021917,2,"2024-05-04T17:30:33.252",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402605,1714843833262,"fUST",-2244.77999141,0.00021918,2,"2024-05-04T17:30:33.262",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402606,1714843833273,"fUST",-662.91853479,0.00021918,2,"2024-05-04T17:30:33.273",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402607,1714843833283,"fUST",-166.666666,0.00021918,2,"2024-05-04T17:30:33.283",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402608,1714843833292,"fUST",-647.27213954,0.00022329,2,"2024-05-04T17:30:33.292",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402609,1714843833302,"fUST",-166.666666,0.00022431,2,"2024-05-04T17:30:33.302",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402610,1714843833313,"fUST",-1732.73803995,0.00022759,4,"2024-05-04T17:30:33.313",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402611,1714843833323,"fUST",-161.98182993,0.00022768,2,"2024-05-04T17:30:33.323",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402612,1714843833333,"fUST",-588.0,0.000228,2,"2024-05-04T17:30:33.333",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402613,1714843833342,"fUST",-223.05147184,0.00022898,2,"2024-05-04T17:30:33.342",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402614,1714843833352,"fUST",-2000.0,0.000229,2,"2024-05-04T17:30:33.352",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402615,1714843833361,"fUST",-6117.89636851,0.000229,3,"2024-05-04T17:30:33.361",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402616,1714843833370,"fUST",-169.0586082,0.000229,11,"2024-05-04T17:30:33.370",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402617,1714843833379,"fUST",-166.666666,0.00022944,2,"2024-05-04T17:30:33.379",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402618,1714843833388,"fUST",-150.0,0.00022983,2,"2024-05-04T17:30:33.388",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402619,1714843833398,"fUST",-404.36,0.00022988,3,"2024-05-04T17:30:33.398",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402620,1714843833407,"fUST",-216.08417864,0.00022996,2,"2024-05-04T17:30:33.407",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402621,1714843833416,"fUST",-162.19970812,0.00022996,2,"2024-05-04T17:30:33.416",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402622,1714843833426,"fUST",-154.95481595,0.00022996,2,"2024-05-04T17:30:33.426",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402623,1714843833435,"fUST",-155.39710041,0.00022996,2,"2024-05-04T17:30:33.435",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402624,1714843833445,"fUST",-189.30063706,0.00022997,2,"2024-05-04T17:30:33.445",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402625,1714843833454,"fUST",-154.96928135,0.00022997,2,"2024-05-04T17:30:33.454",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402626,1714843833463,"fUST",-1000.0,0.00022997,2,"2024-05-04T17:30:33.463",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402627,1714843833472,"fUST",-21209.5876193,0.00022998,2,"2024-05-04T17:30:33.472",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402628,1714843833482,"fUST",-154.8915759,0.00022998,2,"2024-05-04T17:30:33.482",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402629,1714843833492,"fUST",-472.12357594,0.00022998,2,"2024-05-04T17:30:33.492",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402630,1714843833503,"fUST",-474.91817209,0.00022998,2,"2024-05-04T17:30:33.503",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402631,1714843833513,"fUST",-15683.13964121,0.00022998,2,"2024-05-04T17:30:33.513",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402632,1714843833522,"fUST",-159.34994831,0.00022998,2,"2024-05-04T17:30:33.522",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402633,1714843833531,"fUST",-309.36580396,0.00022998,2,"2024-05-04T17:30:33.531",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402634,1714843833540,"fUST",-406.56218826,0.00022998,2,"2024-05-04T17:30:33.540",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402635,1714843833549,"fUST",-304.06856391,0.00022998,2,"2024-05-04T17:30:33.549",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402636,1714843833561,"fUST",-156.55148896,0.00022998,2,"2024-05-04T17:30:33.561",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402637,1714843833571,"fUST",-17355.75423132,0.00022998,2,"2024-05-04T17:30:33.571",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402638,1714843833581,"fUST",-442.30480109,0.00022998,2,"2024-05-04T17:30:33.581",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402639,1714843833590,"fUST",-816.25139438,0.00022998,2,"2024-05-04T17:30:33.590",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402640,1714843833599,"fUST",-550.24541163,0.00022998,2,"2024-05-04T17:30:33.599",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402641,1714843833608,"fUST",-227.52273626,0.00022998,2,"2024-05-04T17:30:33.608",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402642,1714843833618,"fUST",-2073.89913156,0.00022999,2,"2024-05-04T17:30:33.618",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402657,1714843838577,"fUST",-994.96143,0.00022999,2,"2024-05-04T17:30:38.577",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402658,1714843838588,"fUST",-12697.95301738,0.00022999,2,"2024-05-04T17:30:38.588",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402659,1714843838626,"fUST",-12814.78456133,0.00022999,2,"2024-05-04T17:30:38.626",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402660,1714843838636,"fUST",-485.283104,0.00022999,2,"2024-05-04T17:30:38.636",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402661,1714843838646,"fUST",-485.283104,0.00022999,2,"2024-05-04T17:30:38.646",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402662,1714843838655,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.655",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402663,1714843838664,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.664",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402664,1714843838674,"fUST",-463.700838,0.00022999,2,"2024-05-04T17:30:38.674",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402665,1714843838683,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.683",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402666,1714843838692,"fUST",-463.700838,0.00022999,2,"2024-05-04T17:30:38.692",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402667,1714843838701,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.701",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402668,1714843838711,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.711",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402669,1714843838720,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.720",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402670,1714843838729,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.729",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402671,1714843838738,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.738",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402672,1714843838747,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.747",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402673,1714843838757,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.757",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402674,1714843838766,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.766",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402675,1714843838775,"fUST",-151.0,0.00022999,2,"2024-05-04T17:30:38.775",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402676,1714843838785,"fUST",-1081.895835,0.00022999,2,"2024-05-04T17:30:38.785",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402677,1714843838794,"fUST",-1081.895835,0.00022999,2,"2024-05-04T17:30:38.794",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402678,1714843838803,"fUST",-35.35588463,0.00022999,2,"2024-05-04T17:30:38.803",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402755,1714843963639,"fUST",2061.18315395,0.00021,2,"2024-05-04T17:32:43.639",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402805,1714844095990,"fUST",2061.18315395,0.00021,2,"2024-05-04T17:34:55.990",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402814,1714844230178,"fUST",2061.18315395,0.00021,2,"2024-05-04T17:37:10.178",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402815,1714844372196,"fUST",1155.0,0.00021,2,"2024-05-04T17:39:32.196",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402816,1714844372219,"fUST",906.18315395,0.00021,2,"2024-05-04T17:39:32.219",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402817,1714844408585,"fUST",150.0,0.0001978,3,"2024-05-04T17:40:08.585",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402818,1714844409144,"fUST",150.0,0.00020073,3,"2024-05-04T17:40:09.144",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402819,1714844522206,"fUST",1143.0,0.00021,2,"2024-05-04T17:42:02.206",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402820,1714844522232,"fUST",918.18315395,0.00021,2,"2024-05-04T17:42:02.232",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402821,1714844627653,"fUST",7376.0,0.00020913,2,"2024-05-04T17:43:47.653",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402822,1714844627676,"fUST",18832.89683811,0.00020913,2,"2024-05-04T17:43:47.676",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402897,1714845032776,"fUST",-375.72904365,0.00020913,2,"2024-05-04T17:50:32.776",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402898,1714845032788,"fUST",-1051.21646744,0.00020913,2,"2024-05-04T17:50:32.788",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402899,1714845032841,"fUST",-1508.14451283,0.00020913,2,"2024-05-04T17:50:32.841",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402914,1714845038926,"fUST",-3120.30000008,0.00020913,2,"2024-05-04T17:50:38.926",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402932,1714845179995,"fUST",5000.0,0.0002002,2,"2024-05-04T17:52:59.995",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402941,1714845571194,"fUST",270.906493,0.00019932,2,"2024-05-04T17:59:31.194",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402943,1714845783123,"fUST",1347.44854695,0.000211,9,"2024-05-04T18:03:03.123",0.00037595000000000006,40.21,0.9230608241812887,422967051.7435334]
[325402950,1714846209671,"fUST",150.0,0.00019718,3,"2024-05-04T18:10:09.671",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402961,1714846232574,"fUST",-166.34331361,0.00020804,2,"2024-05-04T18:10:32.574",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402962,1714846232583,"fUST",-6193.79639532,0.00020893,2,"2024-05-04T18:10:32.583",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402974,1714846238040,"fUST",-8097.00267482,0.00020893,2,"2024-05-04T18:10:38.040",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402975,1714846238049,"fUST",-2668.14070657,0.00020894,2,"2024-05-04T18:10:38.049",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402976,1714846238061,"fUST",-9360.67797,0.00020894,2,"2024-05-04T18:10:38.061",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402997,1714846246030,"fUST",-2000.0,0.00020894,2,"2024-05-04T18:10:46.030",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402998,1714846703161,"fUST",10000.0,0.0002002,2,"2024-05-04T18:18:23.161",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325402999,1714846718756,"fUST",10000.0,0.0002002,2,"2024-05-04T18:18:38.756",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403000,1714846809397,"fUST",150.0,0.00019611,3,"2024-05-04T18:20:09.397",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403001,1714847053941,"fUST",985.20998871,0.00019611,2,"2024-05-04T18:24:13.941",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403002,1714847071931,"fUST",656.80665914,0.00019611,2,"2024-05-04T18:24:31.931",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403003,1714847089933,"fUST",547.33888262,0.00019611,2,"2024-05-04T18:24:49.933",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403005,1714847105927,"fUST",547.33888262,0.00019611,2,"2024-05-04T18:25:05.927",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403006,1714847123933,"fUST",285.16355784,0.00019611,2,"2024-05-04T18:25:23.933",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403007,1714847126975,"fUST",489.94478985,0.00019856,2,"2024-05-04T18:25:26.975",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403009,1714847137614,"fUST",1335.70800233,9.999e-05,2,"2024-05-04T18:25:37.614",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403010,1714847141932,"fUST",285.16355784,0.00019611,2,"2024-05-04T18:25:41.932",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403011,1714847159930,"fUST",285.16355784,0.00015,2,"2024-05-04T18:25:59.930",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403012,1714847177940,"fUST",285.16355784,0.00015,2,"2024-05-04T18:26:17.940",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403014,1714847199962,"fUST",285.16355784,0.00015,2,"2024-05-04T18:26:39.962",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403015,1714847219951,"fUST",285.16355784,0.00015,2,"2024-05-04T18:26:59.951",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403016,1714847251968,"fUST",285.16355784,0.00015,2,"2024-05-04T18:27:31.968",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403017,1714847267956,"fUST",285.16355784,0.00015,2,"2024-05-04T18:27:47.956",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403018,1714847290089,"fUST",285.16355784,0.00015,2,"2024-05-04T18:28:10.089",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403021,1714847313990,"fUST",170.22239254,0.00015,2,"2024-05-04T18:28:33.990",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403022,1714847410606,"fUST",150.0,0.00019608,3,"2024-05-04T18:30:10.606",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403030,1714847432766,"fUST",-166.34331361,0.00020801,2,"2024-05-04T18:30:32.766",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403031,1714847432776,"fUST",-522.27929623,0.00020901,2,"2024-05-04T18:30:32.776",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403033,1714847432786,"fUST",-1346.83528454,0.00020901,2,"2024-05-04T18:30:32.786",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403035,1714847432795,"fUST",-882.25282706,0.00020901,2,"2024-05-04T18:30:32.795",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403036,1714847432804,"fUST",-1030.2941182,0.00020903,2,"2024-05-04T18:30:32.804",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403037,1714847432813,"fUST",-648.24701942,0.00020904,2,"2024-05-04T18:30:32.813",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403038,1714847432823,"fUST",-185.81629862,0.00020904,2,"2024-05-04T18:30:32.823",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403039,1714847432834,"fUST",-242.39245323,0.00020904,2,"2024-05-04T18:30:32.834",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403040,1714847432843,"fUST",-164.0768642,0.00020904,2,"2024-05-04T18:30:32.843",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403041,1714847432852,"fUST",-7145.39953506,0.00020909,2,"2024-05-04T18:30:32.852",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403042,1714847432861,"fUST",-80000.0,0.0002091,2,"2024-05-04T18:30:32.861",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403043,1714847432870,"fUST",-1621.54418731,0.0002091,2,"2024-05-04T18:30:32.870",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403044,1714847432879,"fUST",-1599.21253532,0.00020911,2,"2024-05-04T18:30:32.879",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403135,1714847480170,"fUST",154.75239617,9.999e-05,2,"2024-05-04T18:31:20.170",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403147,1714847581078,"fUST",-3937.0,0.00020911,2,"2024-05-04T18:33:01.078",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403148,1714847590285,"fUST",560.23445337,9.999e-05,2,"2024-05-04T18:33:10.285",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403149,1714847610145,"fUST",-192.24718315,0.0002079,2,"2024-05-04T18:33:30.145",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403150,1714847610194,"fUST",-121.5056337,0.00020911,2,"2024-05-04T18:33:30.194",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403151,1714847626911,"fUST",521.49441262,9.999e-05,2,"2024-05-04T18:33:46.911",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403152,1714847643478,"fUST",420.81191731,9.999e-05,2,"2024-05-04T18:34:03.478",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403153,1714847643772,"fUST",240.14730736,9.999e-05,2,"2024-05-04T18:34:03.772",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403163,1714847859605,"fUST",154.75239617,9.999e-05,2,"2024-05-04T18:37:39.605",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403181,1714848101677,"fUST",550.42296487,9.999e-05,2,"2024-05-04T18:41:41.677",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403182,1714848107806,"fUST",24900.0,0.00019727,2,"2024-05-04T18:41:47.806",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403190,1714848172189,"fUST",6829.71503551,0.0002,2,"2024-05-04T18:42:52.189",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403191,1714848185108,"fUST",160.85371,0.00019453,2,"2024-05-04T18:43:05.108",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403192,1714848185761,"fUST",1314.01181236,0.0001,2,"2024-05-04T18:43:05.761",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403221,1714848287022,"fUST",1537.598212,0.00019727,2,"2024-05-04T18:44:47.022",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403222,1714848306619,"fUST",330.25226883,0.0002,2,"2024-05-04T18:45:06.619",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403223,1714848336975,"fUST",1903.8211611,0.00019761,2,"2024-05-04T18:45:36.975",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403224,1714848357972,"fUST",473.34586328,9.999e-05,2,"2024-05-04T18:45:57.972",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403225,1714848381746,"fUST",284.15482855,9.999e-05,2,"2024-05-04T18:46:21.746",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403226,1714848400206,"fUST",475.53679444,9.999e-05,2,"2024-05-04T18:46:40.206",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403227,1714848415033,"fUST",154.76784823,9.999e-05,2,"2024-05-04T18:46:55.033",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403229,1714848424622,"fUST",412.46510919,9.999e-05,2,"2024-05-04T18:47:04.622",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403230,1714848504506,"fUST",212.43605895,9.999e-05,2,"2024-05-04T18:48:24.506",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403231,1714848515805,"fUST",1103.68235674,9.999e-05,2,"2024-05-04T18:48:35.805",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403232,1714848516141,"fUST",10604.43768767,0.0002,2,"2024-05-04T18:48:36.141",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403233,1714848521235,"fUST",731.19073412,0.000138,2,"2024-05-04T18:48:41.235",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403234,1714848537011,"fUST",1000.0,9.836e-05,2,"2024-05-04T18:48:57.011",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403235,1714848538073,"fUST",10642.30749491,0.0002,2,"2024-05-04T18:48:58.073",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403241,1714848597049,"fUST",1000.0,9.859e-05,2,"2024-05-04T18:49:57.049",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403245,1714848622910,"fUST",240.14730736,9.999e-05,2,"2024-05-04T18:50:22.910",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403253,1714848633571,"fUST",-1000.0,0.000209,2,"2024-05-04T18:50:33.571",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403254,1714848633580,"fUST",-1000.0,0.000209,2,"2024-05-04T18:50:33.580",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403255,1714848633590,"fUST",-1000.0,0.0002091,2,"2024-05-04T18:50:33.590",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403256,1714848633599,"fUST",-500.0,0.00020913,2,"2024-05-04T18:50:33.599",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403257,1714848633609,"fUST",-500.0,0.00020913,2,"2024-05-04T18:50:33.609",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403258,1714848633618,"fUST",-328.69755751,0.00020913,2,"2024-05-04T18:50:33.618",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403259,1714848633627,"fUST",-638.55929158,0.00020913,2,"2024-05-04T18:50:33.627",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403260,1714848633637,"fUST",-538.49352003,0.00020913,2,"2024-05-04T18:50:33.637",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403261,1714848633647,"fUST",-512.83117334,0.00020913,2,"2024-05-04T18:50:33.647",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403262,1714848633656,"fUST",-219.78478858,0.00020913,2,"2024-05-04T18:50:33.656",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403263,1714848633665,"fUST",-53341.8693113,0.00020913,2,"2024-05-04T18:50:33.665",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403294,1714848638568,"fUST",-2844.5983637,0.00020913,2,"2024-05-04T18:50:38.568",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403361,1714848646456,"fUST",-1082.3963491,0.00020913,2,"2024-05-04T18:50:46.456",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403362,1714848646467,"fUST",-311.648135,0.00020913,2,"2024-05-04T18:50:46.467",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403363,1714848657243,"fUST",1000.0,9.884e-05,2,"2024-05-04T18:50:57.243",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403364,1714848670022,"fUST",2270.25718295,0.000189,2,"2024-05-04T18:51:10.022",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403365,1714848716189,"fUST",160.453388,0.0001952,2,"2024-05-04T18:51:56.189",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403366,1714848739322,"fUST",4264.32132037,0.0002,10,"2024-05-04T18:52:19.322",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403369,1714848909131,"fUST",1537.598212,0.00019535,2,"2024-05-04T18:55:09.131",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403371,1714848970997,"fUST",1513.50478864,0.000189,2,"2024-05-04T18:56:10.997",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403381,1714849111820,"fUST",150.77383924,0.00024508,120,"2024-05-04T18:58:31.820",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403385,1714849204489,"fUST",163.14974,0.00019429,2,"2024-05-04T19:00:04.489",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403390,1714849255404,"fUST",21859.5725786,0.00019703,2,"2024-05-04T19:00:55.404",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403393,1714849272465,"fUST",1009.00319242,0.000189,2,"2024-05-04T19:01:12.465",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403408,1714849352121,"fUST",248.46809628,0.00019178,2,"2024-05-04T19:02:32.121",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403409,1714849352158,"fUST",422.70056757,0.00019178,2,"2024-05-04T19:02:32.158",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403410,1714849352193,"fUST",500.0,0.00019178,2,"2024-05-04T19:02:32.193",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403411,1714849352286,"fUST",500.0,0.00019178,2,"2024-05-04T19:02:32.286",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403412,1714849352321,"fUST",500.0,0.00019178,2,"2024-05-04T19:02:32.321",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403414,1714849352384,"fUST",446.2619171,0.00019178,2,"2024-05-04T19:02:32.384",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403415,1714849352422,"fUST",239.86478376,0.00019178,2,"2024-05-04T19:02:32.422",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403416,1714849352865,"fUST",170.94372445,0.00019178,2,"2024-05-04T19:02:32.865",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403427,1714849389375,"fUST",768.799106,0.00019721,2,"2024-05-04T19:03:09.375",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403428,1714849402984,"fUST",240.14730736,9.999e-05,2,"2024-05-04T19:03:22.984",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403430,1714849443518,"fUST",19313.01528045,0.00019721,2,"2024-05-04T19:04:03.518",0.0003723,40.19,0.9230231887373002,423032626.11852086]
[325403449,1714849573629,"fUST",672.66879495,0.000189,2,"2024-05-04T19:06:13.629",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403458,1714849612413,"fUST",194.06678592,0.00019524,2,"2024-05-04T19:06:52.413",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403462,1714849643598,"fUST",2801.93286673,0.0002,2,"2024-05-04T19:07:23.598",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403474,1714849763891,"fUST",162.463248,0.00019418,2,"2024-05-04T19:09:23.891",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403475,1714849791239,"fUST",24900.0,0.00019692,2,"2024-05-04T19:09:51.239",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403551,1714849832746,"fUST",-240.14730736,0.00020247,2,"2024-05-04T19:10:32.746",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403553,1714849832755,"fUST",-1924.12289641,0.00020248,2,"2024-05-04T19:10:32.755",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403555,1714849832766,"fUST",-954.90591466,0.0002035,2,"2024-05-04T19:10:32.766",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403556,1714849832777,"fUST",-1000.0,0.000205,2,"2024-05-04T19:10:32.777",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403558,1714849832786,"fUST",-1000.0,0.00020569,2,"2024-05-04T19:10:32.786",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403560,1714849832796,"fUST",-161.98182993,0.00020703,2,"2024-05-04T19:10:32.796",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403562,1714849832805,"fUST",-306.0,0.000209,2,"2024-05-04T19:10:32.805",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403564,1714849832815,"fUST",-306.0,0.000209,2,"2024-05-04T19:10:32.815",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403565,1714849832825,"fUST",-601.62067116,0.0002091,2,"2024-05-04T19:10:32.825",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403567,1714849832837,"fUST",-398.37932884,0.0002091,2,"2024-05-04T19:10:32.837",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403569,1714849832847,"fUST",-4063.42690331,0.00021,2,"2024-05-04T19:10:32.847",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403571,1714849832857,"fUST",-1394.04779611,0.00021,2,"2024-05-04T19:10:32.857",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403573,1714849832868,"fUST",-1034.0194,0.00021,2,"2024-05-04T19:10:32.868",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403575,1714849832879,"fUST",-1586.21617874,0.00021,2,"2024-05-04T19:10:32.879",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403576,1714849832891,"fUST",-1491.36155014,0.00021,2,"2024-05-04T19:10:32.891",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403796,1714849838642,"fUST",-1454.4484124,0.00021,2,"2024-05-04T19:10:38.642",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403797,1714849838652,"fUST",-455.31253195,0.00021,2,"2024-05-04T19:10:38.652",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403798,1714849838661,"fUST",-1424.15276395,0.00021,2,"2024-05-04T19:10:38.661",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403921,1714849840932,"fUST",-467.3288599,0.00021,2,"2024-05-04T19:10:40.932",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325403925,1714849840944,"fUST",-250.49178244,0.00021,2,"2024-05-04T19:10:40.944",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404014,1714849846700,"fUST",-1821.02140419,0.00021,2,"2024-05-04T19:10:46.700",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404016,1714849846709,"fUST",-160.0,0.000211,2,"2024-05-04T19:10:46.709",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404017,1714849846719,"fUST",-160.0,0.000211,2,"2024-05-04T19:10:46.719",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404019,1714849846729,"fUST",-621.36360698,0.00021159,2,"2024-05-04T19:10:46.729",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404021,1714849846740,"fUST",-611.57274073,0.00021162,2,"2024-05-04T19:10:46.740",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404022,1714849846751,"fUST",-186.131287,0.00021262,2,"2024-05-04T19:10:46.751",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404024,1714849846760,"fUST",-167.50457,0.00021262,2,"2024-05-04T19:10:46.760",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404026,1714849846770,"fUST",-186.131287,0.00021262,2,"2024-05-04T19:10:46.770",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404027,1714849846780,"fUST",-167.50457,0.00021262,2,"2024-05-04T19:10:46.780",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404028,1714849846790,"fUST",-186.131287,0.00021262,2,"2024-05-04T19:10:46.790",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404029,1714849846799,"fUST",-167.50457,0.00021262,2,"2024-05-04T19:10:46.799",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404030,1714849846808,"fUST",-186.131287,0.00021262,2,"2024-05-04T19:10:46.808",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404031,1714849846817,"fUST",-167.50457,0.00021262,2,"2024-05-04T19:10:46.817",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404032,1714849846828,"fUST",-167.504569,0.00021262,2,"2024-05-04T19:10:46.828",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404033,1714849846838,"fUST",-186.131287,0.00021262,2,"2024-05-04T19:10:46.838",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404044,1714849846985,"fUST",-611.57274072,0.00021295,2,"2024-05-04T19:10:46.985",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404046,1714849846996,"fUST",-543.40470127,0.00021428,2,"2024-05-04T19:10:46.996",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404050,1714849874837,"fUST",1191.62746322,0.000189,2,"2024-05-04T19:11:14.837",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404051,1714849952378,"fUST",317.08490732,0.00019178,2,"2024-05-04T19:12:32.378",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404052,1714849952411,"fUST",405.54082162,0.00019178,2,"2024-05-04T19:12:32.411",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404053,1714850064956,"fUST",150.0,0.00019504,3,"2024-05-04T19:14:24.956",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404054,1714850065536,"fUST",150.0,0.00019822,3,"2024-05-04T19:14:25.536",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404056,1714850158769,"fUST",280.37,0.000212,120,"2024-05-04T19:15:58.769",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404057,1714850176112,"fUST",150.0,0.000189,2,"2024-05-04T19:16:16.112",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404058,1714850302471,"fUST",10000.0,0.00026662,120,"2024-05-04T19:18:22.471",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404059,1714850316227,"fUST",10000.0,0.0002002,2,"2024-05-04T19:18:36.227",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404060,1714850385204,"fUST",384.399553,0.00019718,2,"2024-05-04T19:19:45.204",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404061,1714850408734,"fUST",150.0,0.00019516,3,"2024-05-04T19:20:08.734",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404062,1714850409328,"fUST",150.0,0.00019833,3,"2024-05-04T19:20:09.328",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404063,1714850477868,"fUST",280.95378719,0.00019833,2,"2024-05-04T19:21:17.868",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404064,1714850477898,"fUST",2085.48348055,0.00019833,2,"2024-05-04T19:21:17.898",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404065,1714850485744,"fUST",154.76784823,0.00019833,2,"2024-05-04T19:21:25.744",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404066,1714850486697,"fUST",154.76784823,0.00019833,2,"2024-05-04T19:21:26.697",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404067,1714850499833,"fUST",280.95378719,0.00019833,2,"2024-05-04T19:21:39.833",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404068,1714850499865,"fUST",1411.06423018,0.00019833,2,"2024-05-04T19:21:39.865",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404069,1714850501704,"fUST",154.83867076,0.00019833,2,"2024-05-04T19:21:41.704",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404070,1714850508628,"fUST",238.67226991,0.00019833,2,"2024-05-04T19:21:48.628",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404071,1714850515840,"fUST",280.95378719,0.00019833,2,"2024-05-04T19:21:55.840",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404072,1714850516374,"fUST",5239.89161392,0.000211,6,"2024-05-04T19:21:56.374",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404073,1714850538828,"fUST",10000.0,0.0002002,2,"2024-05-04T19:22:18.828",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404074,1714850541839,"fUST",280.95378719,0.00019833,2,"2024-05-04T19:22:21.839",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404075,1714850547779,"fUST",3520.6956605,0.00019873,2,"2024-05-04T19:22:27.779",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404076,1714850561843,"fUST",257.18925613,0.00019873,2,"2024-05-04T19:22:41.843",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404077,1714850642097,"fUST",325.72567895,0.0002,2,"2024-05-04T19:24:02.097",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404078,1714850777998,"fUST",238.4,0.00019533,3,"2024-05-04T19:26:17.998",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404079,1714850930192,"fUST",1732.73803995,0.00021002,6,"2024-05-04T19:28:50.192",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404090,1714851032756,"fUST",-306.009666,0.00020032,2,"2024-05-04T19:30:32.756",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404092,1714851032765,"fUST",-80.00250685,0.00020055,2,"2024-05-04T19:30:32.765",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404094,1714851032776,"fUST",-276.45291115,0.00020055,2,"2024-05-04T19:30:32.776",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404096,1714851032785,"fUST",-306.0,0.000208,2,"2024-05-04T19:30:32.785",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404098,1714851032794,"fUST",-153.0,0.000208,2,"2024-05-04T19:30:32.794",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404099,1714851032804,"fUST",-153.0,0.00021,2,"2024-05-04T19:30:32.804",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404100,1714851032813,"fUST",-153.0,0.00021,2,"2024-05-04T19:30:32.813",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404101,1714851032823,"fUST",-306.0,0.00021,2,"2024-05-04T19:30:32.823",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404102,1714851032832,"fUST",-306.0,0.00021,2,"2024-05-04T19:30:32.832",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404103,1714851032841,"fUST",-153.0,0.00021,2,"2024-05-04T19:30:32.841",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404104,1714851032850,"fUST",-30822.19799636,0.00021002,2,"2024-05-04T19:30:32.850",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404105,1714851032859,"fUST",-645.97671291,0.00021106,2,"2024-05-04T19:30:32.859",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404106,1714851032868,"fUST",-153.0,0.000212,2,"2024-05-04T19:30:32.868",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404107,1714851032877,"fUST",-153.0,0.000212,2,"2024-05-04T19:30:32.877",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404108,1714851032887,"fUST",-306.0,0.000212,2,"2024-05-04T19:30:32.887",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404109,1714851032896,"fUST",-153.0,0.0002137,2,"2024-05-04T19:30:32.896",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404110,1714851032905,"fUST",-306.0,0.0002137,2,"2024-05-04T19:30:32.905",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404111,1714851032914,"fUST",-407.4898313,0.0002137,2,"2024-05-04T19:30:32.914",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404112,1714851032923,"fUST",-153.0,0.0002137,2,"2024-05-04T19:30:32.923",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404113,1714851032933,"fUST",-153.0,0.0002137,2,"2024-05-04T19:30:32.933",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404114,1714851032942,"fUST",-153.0,0.0002137,2,"2024-05-04T19:30:32.942",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404115,1714851032951,"fUST",-153.0,0.0002137,2,"2024-05-04T19:30:32.951",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404116,1714851032961,"fUST",-153.0,0.0002137,2,"2024-05-04T19:30:32.961",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404117,1714851032970,"fUST",-160.0,0.000214,2,"2024-05-04T19:30:32.970",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404118,1714851032979,"fUST",-160.0,0.000214,2,"2024-05-04T19:30:32.979",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404119,1714851032988,"fUST",-306.0,0.00021452,2,"2024-05-04T19:30:32.988",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404120,1714851032997,"fUST",-306.0,0.00021452,2,"2024-05-04T19:30:32.997",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404121,1714851033007,"fUST",-186.131287,0.00021528,2,"2024-05-04T19:30:33.007",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404122,1714851033016,"fUST",-167.50457,0.00021528,2,"2024-05-04T19:30:33.016",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404123,1714851033025,"fUST",-186.131287,0.00021528,2,"2024-05-04T19:30:33.025",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404124,1714851033035,"fUST",-167.50457,0.00021528,2,"2024-05-04T19:30:33.035",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404125,1714851033044,"fUST",-186.131287,0.00021528,2,"2024-05-04T19:30:33.044",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404126,1714851033053,"fUST",-167.50457,0.00021528,2,"2024-05-04T19:30:33.053",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404127,1714851033062,"fUST",-186.131287,0.00021528,2,"2024-05-04T19:30:33.062",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404128,1714851033072,"fUST",-167.50457,0.00021528,2,"2024-05-04T19:30:33.072",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404129,1714851033081,"fUST",-167.504569,0.00021528,2,"2024-05-04T19:30:33.081",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404130,1714851033091,"fUST",-186.131287,0.00021528,2,"2024-05-04T19:30:33.091",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404131,1714851033100,"fUST",-1026.7620254,0.00021566,2,"2024-05-04T19:30:33.100",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404132,1714851033109,"fUST",-150.0,0.00021672,2,"2024-05-04T19:30:33.109",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404133,1714851033118,"fUST",-493.0,0.00021672,2,"2024-05-04T19:30:33.118",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404134,1714851033128,"fUST",-1291.31352089,0.00021694,2,"2024-05-04T19:30:33.128",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404135,1714851033137,"fUST",-404.36,0.00021784,3,"2024-05-04T19:30:33.137",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404136,1714851033146,"fUST",-313.7172,0.00021792,2,"2024-05-04T19:30:33.146",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404137,1714851033156,"fUST",-604.05271005,0.00021792,2,"2024-05-04T19:30:33.156",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404138,1714851033165,"fUST",-228.41272309,0.00021793,2,"2024-05-04T19:30:33.165",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404139,1714851033174,"fUST",-186.131287,0.00021794,2,"2024-05-04T19:30:33.174",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404140,1714851033184,"fUST",-167.50457,0.00021794,2,"2024-05-04T19:30:33.184",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404141,1714851033193,"fUST",-186.131287,0.00021794,2,"2024-05-04T19:30:33.193",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404142,1714851033202,"fUST",-167.50457,0.00021794,2,"2024-05-04T19:30:33.202",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404143,1714851033212,"fUST",-186.131287,0.00021794,2,"2024-05-04T19:30:33.212",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404144,1714851033222,"fUST",-167.50457,0.00021794,2,"2024-05-04T19:30:33.222",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404145,1714851033231,"fUST",-186.131287,0.00021794,2,"2024-05-04T19:30:33.231",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404146,1714851033240,"fUST",-167.50457,0.00021794,2,"2024-05-04T19:30:33.240",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404147,1714851033249,"fUST",-167.504569,0.00021794,2,"2024-05-04T19:30:33.249",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404148,1714851033259,"fUST",-186.131287,0.00021794,2,"2024-05-04T19:30:33.259",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404149,1714851033268,"fUST",-7004.15797443,0.00021794,2,"2024-05-04T19:30:33.268",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404150,1714851033612,"fUST",-22605.49135889,0.00021794,2,"2024-05-04T19:30:33.612",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404151,1714851033622,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.622",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404152,1714851033631,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.631",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404153,1714851033640,"fUST",-195.96866,0.00021794,2,"2024-05-04T19:30:33.640",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404154,1714851033650,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.650",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404155,1714851033659,"fUST",-194.317408,0.00021794,2,"2024-05-04T19:30:33.659",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404156,1714851033668,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.668",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404157,1714851033677,"fUST",-153.091258,0.00021794,2,"2024-05-04T19:30:33.677",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404158,1714851033686,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.686",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404159,1714851033696,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.696",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404160,1714851033705,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.705",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404161,1714851033714,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.714",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404162,1714851033723,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.723",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404163,1714851033732,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.732",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404164,1714851033741,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.741",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404165,1714851033750,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.750",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404166,1714851033759,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.759",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404167,1714851033769,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.769",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404168,1714851033777,"fUST",-161.398568,0.00021794,2,"2024-05-04T19:30:33.777",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404169,1714851033786,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.786",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404170,1714851033796,"fUST",-208.059961,0.00021794,2,"2024-05-04T19:30:33.796",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404171,1714851033805,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.805",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404172,1714851033814,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.814",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404173,1714851033824,"fUST",-157.179256,0.00021794,2,"2024-05-04T19:30:33.824",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404174,1714851033833,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.833",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404175,1714851033844,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.844",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404176,1714851033854,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.854",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404177,1714851033864,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.864",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404178,1714851033875,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.875",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404179,1714851033885,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.885",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404180,1714851033895,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.895",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404181,1714851033904,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.904",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404182,1714851033913,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.913",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404183,1714851033922,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.922",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404184,1714851033932,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.932",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404185,1714851033941,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.941",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404186,1714851033950,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.950",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404187,1714851033960,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.960",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404188,1714851033970,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.970",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404189,1714851033979,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.979",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404190,1714851033988,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:33.988",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404191,1714851033997,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:33.997",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404192,1714851034007,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.007",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404193,1714851034016,"fUST",-251.980604,0.00021794,2,"2024-05-04T19:30:34.016",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404194,1714851034025,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:34.025",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404195,1714851034035,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:34.035",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404196,1714851034044,"fUST",-315.0,0.00021794,2,"2024-05-04T19:30:34.044",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404197,1714851034053,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.053",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404198,1714851034062,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.062",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404199,1714851034071,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.071",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404200,1714851034081,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.081",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404201,1714851034090,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.090",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404202,1714851034100,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.100",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404203,1714851034109,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.109",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404204,1714851034120,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.120",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404205,1714851034130,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.130",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404206,1714851034139,"fUST",-162.751622,0.00021794,2,"2024-05-04T19:30:34.139",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404207,1714851034148,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.148",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404208,1714851034160,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.160",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404209,1714851034171,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.171",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404210,1714851034180,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.180",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404211,1714851034189,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.189",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404212,1714851034198,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.198",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404213,1714851034208,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.208",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404214,1714851034217,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.217",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404215,1714851034226,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.226",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404216,1714851034236,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.236",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404217,1714851034246,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.246",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404218,1714851034255,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.255",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404219,1714851034271,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.271",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404220,1714851034281,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.281",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404221,1714851034290,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.290",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404222,1714851034299,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.299",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404223,1714851034309,"fUST",-1143.837262,0.00021794,2,"2024-05-04T19:30:34.309",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404224,1714851034318,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.318",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404225,1714851034328,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.328",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404226,1714851034337,"fUST",-151.213274,0.00021794,2,"2024-05-04T19:30:34.337",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404227,1714851034346,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.346",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404228,1714851034356,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.356",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404229,1714851034366,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.366",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404230,1714851034375,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.375",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404231,1714851034384,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.384",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404232,1714851034394,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.394",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404233,1714851034403,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.403",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404234,1714851034413,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.413",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404235,1714851034424,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.424",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404236,1714851034434,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.434",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404237,1714851034443,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.443",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404238,1714851034451,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.451",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404239,1714851034462,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.462",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404240,1714851034471,"fUST",-243.257276,0.00021794,2,"2024-05-04T19:30:34.471",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404241,1714851034481,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.481",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404242,1714851034491,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.491",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404243,1714851034500,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.500",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404244,1714851034509,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.509",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404245,1714851034519,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.519",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404246,1714851034527,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.527",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404247,1714851034537,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.537",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404248,1714851034546,"fUST",-436.754794,0.00021794,2,"2024-05-04T19:30:34.546",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404249,1714851034555,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.555",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404250,1714851034564,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.564",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404251,1714851034574,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.574",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404252,1714851034583,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.583",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404253,1714851034593,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.593",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404254,1714851034605,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.605",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404255,1714851034616,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.616",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404256,1714851034626,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.626",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404257,1714851034635,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.635",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404258,1714851034647,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.647",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404259,1714851034656,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.656",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404260,1714851034666,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.666",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404261,1714851034677,"fUST",-297.441809,0.00021794,2,"2024-05-04T19:30:34.677",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404262,1714851034689,"fUST",-243.854395,0.00021794,2,"2024-05-04T19:30:34.689",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404263,1714851034698,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.698",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404264,1714851034709,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.709",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404265,1714851034718,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.718",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404266,1714851034728,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.728",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404267,1714851034739,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:34.739",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404268,1714851034749,"fUST",-60.20329971,0.00021794,2,"2024-05-04T19:30:34.749",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404306,1714851038794,"fUST",-90.79670029,0.00021794,2,"2024-05-04T19:30:38.794",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404308,1714851038803,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:38.803",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404310,1714851038813,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:38.813",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404312,1714851038822,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:38.822",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404314,1714851038832,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:38.832",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404316,1714851038841,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:38.841",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404318,1714851038849,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:38.849",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404320,1714851038859,"fUST",-200.744141,0.00021794,2,"2024-05-04T19:30:38.859",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404322,1714851038867,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:38.867",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404324,1714851038877,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:38.877",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404326,1714851038886,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:38.886",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404328,1714851038895,"fUST",-29.23537679,0.00021794,2,"2024-05-04T19:30:38.895",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404717,1714851044097,"fUST",-388.09537721,0.00021794,2,"2024-05-04T19:30:44.097",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404719,1714851044107,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.107",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404721,1714851044116,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.116",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404723,1714851044126,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.126",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404725,1714851044136,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.136",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404739,1714851044265,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.265",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404741,1714851044275,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.275",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404743,1714851044285,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.285",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404745,1714851044294,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.294",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404747,1714851044303,"fUST",-235.25859679,0.00021794,2,"2024-05-04T19:30:44.303",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404749,1714851044315,"fUST",-182.07215721,0.00021794,2,"2024-05-04T19:30:44.315",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404751,1714851044324,"fUST",-131.64504279,0.00021794,2,"2024-05-04T19:30:44.324",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404753,1714851044336,"fUST",-285.68571121,0.00021794,2,"2024-05-04T19:30:44.336",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404755,1714851044345,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.345",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404758,1714851044354,"fUST",-417.330754,0.00021794,2,"2024-05-04T19:30:44.354",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404761,1714851044364,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.364",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404764,1714851044375,"fUST",-151.298486,0.00021794,2,"2024-05-04T19:30:44.375",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404766,1714851044385,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.385",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404768,1714851044394,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.394",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404769,1714851044403,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.403",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404772,1714851044413,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.413",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404774,1714851044426,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.426",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404775,1714851044435,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.435",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404777,1714851044444,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.444",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404779,1714851044455,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.455",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404781,1714851044466,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.466",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404784,1714851044476,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.476",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404785,1714851044485,"fUST",-151.0,0.00021794,2,"2024-05-04T19:30:44.485",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404787,1714851044497,"fUST",-278.684905,0.00021794,2,"2024-05-04T19:30:44.497",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404789,1714851044507,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:44.507",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404791,1714851044516,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:44.516",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325404793,1714851044526,"fUST",-187.75081067,0.00021794,2,"2024-05-04T19:30:44.526",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405005,1714851046907,"fUST",-681.57546633,0.00021794,2,"2024-05-04T19:30:46.907",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405007,1714851046916,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.916",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405009,1714851046926,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.926",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405011,1714851046935,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.935",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405013,1714851046944,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.944",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405015,1714851046954,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.954",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405017,1714851046963,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.963",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405019,1714851046972,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.972",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405021,1714851046981,"fUST",-869.326277,0.00021794,2,"2024-05-04T19:30:46.981",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325405023,1714851046990,"fUST",-216.61431767,0.00021794,2,"2024-05-04T19:30:46.990",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406602,1714851080298,"fUST",744.41830882,0.00019694,2,"2024-05-04T19:31:20.298",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406603,1714851162149,"fUST",150.0,0.00019534,3,"2024-05-04T19:32:42.149",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406610,1714851381516,"fUST",496.27887254,0.00019694,2,"2024-05-04T19:36:21.516",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406611,1714851454828,"fUST",150.0,0.00019725,3,"2024-05-04T19:37:34.828",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406612,1714851463811,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T19:37:43.811",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406613,1714851470408,"fUST",150.0,0.00019725,3,"2024-05-04T19:37:50.408",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406614,1714851507292,"fUST",269.747928,0.0001984,2,"2024-05-04T19:38:27.292",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406615,1714851555263,"fUST",154.91416692,0.00019,2,"2024-05-04T19:39:15.263",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406616,1714851608080,"fUST",150.0,0.00019722,3,"2024-05-04T19:40:08.080",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406617,1714851608806,"fUST",150.0,0.0002002,3,"2024-05-04T19:40:08.806",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406618,1714851652308,"fUST",315.07078977,9.999e-05,2,"2024-05-04T19:40:52.308",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406619,1714851683297,"fUST",330.8525817,0.00019694,2,"2024-05-04T19:41:23.297",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406620,1714851734611,"fUST",164.21196802,9.999e-05,2,"2024-05-04T19:42:14.611",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406621,1714851756700,"fUST",810.44672754,9.999e-05,2,"2024-05-04T19:42:36.700",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406622,1714851966693,"fUST",522.45279288,9.999e-05,2,"2024-05-04T19:46:06.693",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406623,1714851984797,"fUST",220.5683878,0.000189,2,"2024-05-04T19:46:24.797",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406624,1714851984871,"fUST",269.747928,0.00019481,2,"2024-05-04T19:46:24.871",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406626,1714852019207,"fUST",1347.30375243,9.999e-05,2,"2024-05-04T19:46:59.207",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406627,1714852033085,"fUST",150.0,0.00019715,3,"2024-05-04T19:47:13.085",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406628,1714852033759,"fUST",150.0,0.00020014,3,"2024-05-04T19:47:13.759",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406629,1714852108806,"fUST",1395.88109697,9.999e-05,2,"2024-05-04T19:48:28.806",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406630,1714852115053,"fUST",166.34331361,0.00019976,2,"2024-05-04T19:48:35.053",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406679,1714852232130,"fUST",-202.18,0.00020066,3,"2024-05-04T19:50:32.130",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406682,1714852232142,"fUST",-1346.36681665,0.00020073,2,"2024-05-04T19:50:32.142",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406683,1714852232154,"fUST",-522.10579958,0.00020074,2,"2024-05-04T19:50:32.154",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406684,1714852232167,"fUST",-80000.0,0.00020075,2,"2024-05-04T19:50:32.167",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406685,1714852232181,"fUST",-14279.72909283,0.00020076,2,"2024-05-04T19:50:32.181",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406769,1714852243034,"fUST",-6251.9881319,0.00020076,2,"2024-05-04T19:50:43.034",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406770,1714852243187,"fUST",-1189.73765153,0.00020076,2,"2024-05-04T19:50:43.187",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406778,1714852286300,"fUST",150.0,0.000189,2,"2024-05-04T19:51:26.300",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406780,1714852587552,"fUST",150.0,0.000189,2,"2024-05-04T19:56:27.552",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406781,1714852589875,"fUST",4568.85616076,0.00026,120,"2024-05-04T19:56:29.875",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406782,1714852589897,"fUST",6395.51899179,0.00026,120,"2024-05-04T19:56:29.897",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406783,1714852592061,"fUST",500.0,0.00019178,2,"2024-05-04T19:56:32.061",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406784,1714852592143,"fUST",443.25,0.00019178,2,"2024-05-04T19:56:32.143",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406785,1714852609011,"fUST",500.0,0.00019178,2,"2024-05-04T19:56:49.011",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406786,1714852671316,"fUST",500.0,0.00019178,2,"2024-05-04T19:57:51.316",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406787,1714852858403,"fUST",413.10097076,0.00019,2,"2024-05-04T20:00:58.403",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406788,1714852867439,"fUST",3158.5451237,0.00019912,2,"2024-05-04T20:01:07.439",0.0003723,40.29,0.9230293267155947,423070819.6659582]
[325406799,1714853243289,"fUST",718.32745363,9.999e-05,2,"2024-05-04T20:07:23.289",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325406808,1714853423907,"fUST",150.0,0.00019734,3,"2024-05-04T20:10:23.907",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325406864,1714853432163,"fUST",-166.34331361,0.00020812,2,"2024-05-04T20:10:32.163",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325406866,1714853432172,"fUST",-1030.2941182,0.00020901,2,"2024-05-04T20:10:32.172",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325406868,1714853432182,"fUST",-59259.41902587,0.00020911,2,"2024-05-04T20:10:32.182",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325406870,1714853432191,"fUST",-2146.98179967,0.00020912,2,"2024-05-04T20:10:32.191",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325406948,1714853432933,"fUST",565.95,0.00019178,2,"2024-05-04T20:10:32.933",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407006,1714853434162,"fUST",500.0,0.00019178,2,"2024-05-04T20:10:34.162",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407007,1714853434198,"fUST",328.69755751,0.00019178,2,"2024-05-04T20:10:34.198",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407008,1714853434247,"fUST",500.0,0.00019178,2,"2024-05-04T20:10:34.247",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407009,1714853434297,"fUST",271.10948195,0.00019178,2,"2024-05-04T20:10:34.297",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407010,1714853434408,"fUST",638.55929158,0.00019178,2,"2024-05-04T20:10:34.408",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407076,1714853492490,"fUST",261.15932794,0.000189,2,"2024-05-04T20:11:32.490",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407077,1714853518099,"fUST",205.68511407,0.00024,30,"2024-05-04T20:11:58.099",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407078,1714853794120,"fUST",174.10621862,0.000189,2,"2024-05-04T20:16:34.120",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407079,1714853912311,"fUST",242.55,0.00019178,2,"2024-05-04T20:18:32.311",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407080,1714854012914,"fUST",203.85845913,0.00019178,2,"2024-05-04T20:20:12.914",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407081,1714854095266,"fUST",150.0,0.000189,2,"2024-05-04T20:21:35.266",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407082,1714854115779,"fUST",212.43605895,9.999e-05,2,"2024-05-04T20:21:55.779",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407083,1714854350675,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T20:25:50.675",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407084,1714854352288,"fUST",16108.00888911,9.999e-05,2,"2024-05-04T20:25:52.288",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407085,1714854373564,"fUST",290.65375248,9.999e-05,2,"2024-05-04T20:26:13.564",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407086,1714854389476,"fUST",24900.0,0.00019995,2,"2024-05-04T20:26:29.476",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407087,1714854396517,"fUST",150.0,0.000189,2,"2024-05-04T20:26:36.517",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407088,1714854405275,"fUST",11978.80518424,9.999e-05,2,"2024-05-04T20:26:45.275",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407090,1714854465483,"fUST",527.23402412,9.999e-05,2,"2024-05-04T20:27:45.483",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407091,1714854489638,"fUST",475.53679444,9.999e-05,2,"2024-05-04T20:28:09.638",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407092,1714854511016,"fUST",164.21196802,9.999e-05,2,"2024-05-04T20:28:31.016",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407093,1714854511260,"fUST",1589.67863708,9.999e-05,2,"2024-05-04T20:28:31.260",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407094,1714854569445,"fUST",558.047592,0.00019995,2,"2024-05-04T20:29:29.445",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407095,1714854573593,"fUST",532.37819785,9.999e-05,2,"2024-05-04T20:29:33.593",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407096,1714854590403,"fUST",412.46510919,9.999e-05,2,"2024-05-04T20:29:50.403",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407097,1714854596478,"fUST",521.49441262,9.999e-05,2,"2024-05-04T20:29:56.478",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407479,1714854643563,"fUST",-1233.63610492,0.00020911,2,"2024-05-04T20:30:43.563",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407769,1714854646384,"fUST",-1509.60330033,0.00020911,2,"2024-05-04T20:30:46.384",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325407771,1714854646395,"fUST",-640.52,0.00020911,2,"2024-05-04T20:30:46.395",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325412743,1714854697987,"fUST",830.6236577,0.000189,2,"2024-05-04T20:31:37.987",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413409,1714854825214,"fUST",189.53891685,0.00018,2,"2024-05-04T20:33:45.214",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413411,1714854999447,"fUST",553.74910513,0.000189,2,"2024-05-04T20:36:39.447",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413413,1714855209549,"fUST",622.58174739,0.0002,2,"2024-05-04T20:40:09.549",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413414,1714855220269,"fUST",354.64628884,0.0002,2,"2024-05-04T20:40:20.269",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413415,1714855300931,"fUST",369.16607009,0.000189,2,"2024-05-04T20:41:40.931",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413418,1714855354507,"fUST",412.46510919,9.999e-05,2,"2024-05-04T20:42:34.507",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413419,1714855522377,"fUST",273.10152157,0.000165,2,"2024-05-04T20:45:22.377",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413420,1714855557077,"fUST",550.42296487,9.999e-05,2,"2024-05-04T20:45:57.077",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413421,1714855602062,"fUST",246.11071339,0.000189,2,"2024-05-04T20:46:42.062",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413422,1714855606154,"fUST",397.100764,0.00019871,2,"2024-05-04T20:46:46.154",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413423,1714855618099,"fUST",-709.29257768,0.00020091,2,"2024-05-04T20:46:58.099",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413424,1714855618119,"fUST",-6341.20678856,0.00020809,2,"2024-05-04T20:46:58.119",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413425,1714855626378,"fUST",154.76784823,9.999e-05,2,"2024-05-04T20:47:06.378",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413426,1714855640243,"fUST",154.76784823,9.999e-05,2,"2024-05-04T20:47:20.243",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413427,1714855656353,"fUST",475.53679444,9.999e-05,2,"2024-05-04T20:47:36.353",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413428,1714855661458,"fUST",161.453802,0.00019635,2,"2024-05-04T20:47:41.458",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413429,1714855663056,"fUST",206.48477514,9.999e-05,2,"2024-05-04T20:47:43.056",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413430,1714855663606,"fUST",473.34586328,9.999e-05,2,"2024-05-04T20:47:43.606",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413431,1714855665340,"fUST",240.14730736,9.999e-05,2,"2024-05-04T20:47:45.340",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413432,1714855713787,"fUST",500.0,0.00019178,2,"2024-05-04T20:48:33.787",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413433,1714855713820,"fUST",250.20826085,0.00019178,2,"2024-05-04T20:48:33.820",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413434,1714855713864,"fUST",214.93942441,0.00019178,2,"2024-05-04T20:48:33.864",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413435,1714855713911,"fUST",500.0,0.00019178,2,"2024-05-04T20:48:33.911",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413436,1714855713952,"fUST",483.45843836,0.00019178,2,"2024-05-04T20:48:33.952",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413438,1714855739498,"fUST",166.666666,0.00019178,2,"2024-05-04T20:48:59.498",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413439,1714855746499,"fUST",212.43605895,9.999e-05,2,"2024-05-04T20:49:06.499",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413440,1714855760175,"fUST",3000.0,0.00019809,2,"2024-05-04T20:49:20.175",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413441,1714855760275,"fUST",330.25226883,0.0002,2,"2024-05-04T20:49:20.275",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413442,1714855782651,"fUST",200.0,0.0002,2,"2024-05-04T20:49:42.651",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413443,1714855786428,"fUST",235.98542179,9.999e-05,2,"2024-05-04T20:49:46.428",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413451,1714855832641,"fUST",-154.76784823,0.00020804,2,"2024-05-04T20:50:32.641",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413452,1714855832650,"fUST",-240.14730736,0.00020805,2,"2024-05-04T20:50:32.650",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413453,1714855832660,"fUST",-363.68714842,0.00020809,2,"2024-05-04T20:50:32.660",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413454,1714855832671,"fUST",-1861.19508071,0.00020809,2,"2024-05-04T20:50:32.671",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413455,1714855832687,"fUST",-16849.39252909,0.00020809,2,"2024-05-04T20:50:32.687",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413456,1714855832696,"fUST",-1462.94152254,0.0002081,2,"2024-05-04T20:50:32.696",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413457,1714855832705,"fUST",-164.23781899,0.0002081,2,"2024-05-04T20:50:32.705",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413458,1714855832714,"fUST",-29962.18821305,0.0002091,2,"2024-05-04T20:50:32.714",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413459,1714855832723,"fUST",-527.77031095,0.00020911,2,"2024-05-04T20:50:32.723",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413676,1714855842207,"fUST",718.32745363,9.999e-05,2,"2024-05-04T20:50:42.207",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413747,1714855842882,"fUST",683.7455978,9.999e-05,2,"2024-05-04T20:50:42.882",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413841,1714855843672,"fUST",-7050.49936624,0.00020804,2,"2024-05-04T20:50:43.672",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413849,1714855843838,"fUST",-5430.47860384,0.00020804,2,"2024-05-04T20:50:43.838",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413850,1714855843848,"fUST",-2628.34812708,0.00020804,2,"2024-05-04T20:50:43.848",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413851,1714855843857,"fUST",-6251.7392343,0.00020911,2,"2024-05-04T20:50:43.857",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413852,1714855843869,"fUST",-620.12908737,0.00021,2,"2024-05-04T20:50:43.869",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413853,1714855843879,"fUST",-160.0,0.000211,2,"2024-05-04T20:50:43.879",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413854,1714855843888,"fUST",-153.0,0.000211,2,"2024-05-04T20:50:43.888",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413855,1714855843898,"fUST",-306.0,0.000211,2,"2024-05-04T20:50:43.898",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413856,1714855843907,"fUST",-153.0,0.000211,2,"2024-05-04T20:50:43.907",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413857,1714855843916,"fUST",-153.0,0.000211,2,"2024-05-04T20:50:43.916",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413858,1714855843926,"fUST",-153.0,0.000213,2,"2024-05-04T20:50:43.926",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413859,1714855843935,"fUST",-153.0,0.000213,2,"2024-05-04T20:50:43.935",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413860,1714855843944,"fUST",-153.0,0.000213,2,"2024-05-04T20:50:43.944",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413861,1714855843954,"fUST",-153.0,0.000213,2,"2024-05-04T20:50:43.954",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413862,1714855843962,"fUST",-153.0,0.000214,2,"2024-05-04T20:50:43.962",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413863,1714855843971,"fUST",-153.0,0.000214,2,"2024-05-04T20:50:43.971",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413864,1714855843981,"fUST",-493.0,0.00021596,2,"2024-05-04T20:50:43.981",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413866,1714855843991,"fUST",-150.0,0.00021596,2,"2024-05-04T20:50:43.991",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413868,1714855844000,"fUST",-186.131291,0.00021694,2,"2024-05-04T20:50:44.000",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413870,1714855844010,"fUST",-167.504574,0.00021694,2,"2024-05-04T20:50:44.010",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413872,1714855844020,"fUST",-186.131287,0.00021694,2,"2024-05-04T20:50:44.020",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413874,1714855844030,"fUST",-167.50457,0.00021694,2,"2024-05-04T20:50:44.030",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413876,1714855844039,"fUST",-186.131287,0.00021694,2,"2024-05-04T20:50:44.039",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413878,1714855844049,"fUST",-167.50457,0.00021694,2,"2024-05-04T20:50:44.049",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413880,1714855844059,"fUST",-186.131287,0.00021694,2,"2024-05-04T20:50:44.059",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413882,1714855844068,"fUST",-167.50457,0.00021694,2,"2024-05-04T20:50:44.068",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413884,1714855844078,"fUST",-167.504569,0.00021694,2,"2024-05-04T20:50:44.078",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413886,1714855844087,"fUST",-186.131287,0.00021694,2,"2024-05-04T20:50:44.087",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413888,1714855844096,"fUST",-160.0,0.000217,2,"2024-05-04T20:50:44.096",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413890,1714855844106,"fUST",-172.49487686,0.00021818,2,"2024-05-04T20:50:44.106",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413892,1714855844115,"fUST",-166.666666,0.00021918,2,"2024-05-04T20:50:44.115",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413894,1714855844124,"fUST",-3449.0140498,0.00021918,2,"2024-05-04T20:50:44.124",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413896,1714855844134,"fUST",-313.7172,0.00021998,2,"2024-05-04T20:50:44.134",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413898,1714855844143,"fUST",-212.12495159,0.00021998,2,"2024-05-04T20:50:44.143",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413900,1714855844153,"fUST",-443.0776747,0.00021998,2,"2024-05-04T20:50:44.153",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413902,1714855844162,"fUST",-604.05271005,0.00021998,2,"2024-05-04T20:50:44.162",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413904,1714855844171,"fUST",-235.56250341,0.00021998,2,"2024-05-04T20:50:44.171",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413906,1714855844181,"fUST",-890.802326,0.00021998,2,"2024-05-04T20:50:44.181",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413908,1714855844190,"fUST",-1000.0,0.00021999,2,"2024-05-04T20:50:44.190",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413910,1714855844199,"fUST",-151.0,0.00021999,2,"2024-05-04T20:50:44.199",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413912,1714855844209,"fUST",-151.0,0.00021999,2,"2024-05-04T20:50:44.209",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413914,1714855844218,"fUST",-267.543019,0.00021999,2,"2024-05-04T20:50:44.218",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413916,1714855844227,"fUST",-267.543019,0.00021999,2,"2024-05-04T20:50:44.227",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413918,1714855844236,"fUST",-228.767452,0.00021999,2,"2024-05-04T20:50:44.236",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413920,1714855844246,"fUST",-228.767452,0.00021999,2,"2024-05-04T20:50:44.246",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413922,1714855844255,"fUST",-164.82871537,0.00021999,2,"2024-05-04T20:50:44.255",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413924,1714855844264,"fUST",-2451.13840054,0.00022,2,"2024-05-04T20:50:44.264",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325413926,1714855844274,"fUST",-10578.6422944,0.00022,2,"2024-05-04T20:50:44.274",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325414397,1714855848887,"fUST",200.24435406,0.00022995,30,"2024-05-04T20:50:48.887",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325416065,1714855866045,"fUST",1398.51943807,9.999e-05,2,"2024-05-04T20:51:06.045",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417940,1714855903613,"fUST",214.07380893,0.000199,2,"2024-05-04T20:51:43.613",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417941,1714855926584,"fUST",565.42105856,9.999e-05,2,"2024-05-04T20:52:06.584",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417942,1714856039687,"fUST",20844.2223323,0.0002,2,"2024-05-04T20:53:59.687",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417943,1714856063304,"fUST",193.97227624,9.999e-05,2,"2024-05-04T20:54:23.304",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417945,1714856087524,"fUST",9683.60426596,0.0002,2,"2024-05-04T20:54:47.524",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417946,1714856088265,"fUST",198.550382,0.00019721,2,"2024-05-04T20:54:48.265",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417947,1714856104850,"fUST",409.52572391,9.999e-05,2,"2024-05-04T20:55:04.850",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417948,1714856136097,"fUST",15537.8788742,0.00019876,2,"2024-05-04T20:55:36.097",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417949,1714856205067,"fUST",192.71587262,0.00019898,2,"2024-05-04T20:56:45.067",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417950,1714856265445,"fUST",1001.1062598,0.00019628,2,"2024-05-04T20:57:45.445",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417951,1714856276778,"fUST",200.0,0.0002,2,"2024-05-04T20:57:56.778",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417952,1714856313792,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:33.792",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417953,1714856313823,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:33.823",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417954,1714856313854,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:33.854",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417955,1714856313882,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:33.882",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417956,1714856313915,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:33.915",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417957,1714856313949,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:33.949",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417958,1714856313979,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:33.979",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417959,1714856314017,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.017",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417960,1714856314046,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.046",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417961,1714856314076,"fUST",203.1886175,0.00019178,2,"2024-05-04T20:58:34.076",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417962,1714856314105,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.105",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417963,1714856314139,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.139",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417964,1714856314168,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.168",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417965,1714856314199,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.199",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417966,1714856314236,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.236",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417967,1714856314265,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.265",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417968,1714856314294,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.294",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417969,1714856314331,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.331",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417970,1714856314362,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.362",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417971,1714856314395,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.395",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417972,1714856314427,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.427",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417973,1714856314459,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.459",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417974,1714856314490,"fUST",599.66391424,0.00019178,2,"2024-05-04T20:58:34.490",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417975,1714856314519,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.519",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417976,1714856314553,"fUST",281.3523935,0.00019178,2,"2024-05-04T20:58:34.553",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417977,1714856314586,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.586",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417978,1714856314619,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.619",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417979,1714856314651,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.651",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417980,1714856314680,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.680",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417981,1714856314742,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.742",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417982,1714856314781,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.781",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417983,1714856314816,"fUST",405.43992528,0.00019178,2,"2024-05-04T20:58:34.816",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417984,1714856314970,"fUST",500.0,0.00019178,2,"2024-05-04T20:58:34.970",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417985,1714856317668,"fUST",1893.19317664,0.00019177,2,"2024-05-04T20:58:37.668",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417986,1714856321352,"fUST",2628.34812708,0.00019177,2,"2024-05-04T20:58:41.352",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417987,1714856388179,"fUST",24900.0,0.00019642,2,"2024-05-04T20:59:48.179",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417988,1714856506381,"fUST",150.0,0.00019818,2,"2024-05-04T21:01:46.381",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417989,1714856576721,"fUST",198.550382,0.00019632,2,"2024-05-04T21:02:56.721",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417990,1714856681125,"fUST",273.10152157,0.000165,2,"2024-05-04T21:04:41.125",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417991,1714856689130,"fUST",654.64497917,0.0002,2,"2024-05-04T21:04:49.130",0.0003723,39.97,0.9229539830231717,423070569.4711209]
[325417992,1714856705088,"fUST",492.14790622,0.0002,2,"2024-05-04T21:05:05.088",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325417993,1714856705181,"fUST",940.11007956,0.00015,2,"2024-05-04T21:05:05.181",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325417994,1714856716510,"fUST",1046.53443322,0.00015,2,"2024-05-04T21:05:16.510",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325417995,1714856717715,"fUST",550.42296487,9.999e-05,2,"2024-05-04T21:05:17.715",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325417996,1714856722833,"fUST",731.19073412,0.000138,2,"2024-05-04T21:05:22.833",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325417997,1714856725152,"fUST",488.60277858,0.0002,2,"2024-05-04T21:05:25.152",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325417998,1714856728394,"fUST",164.21196802,9.999e-05,2,"2024-05-04T21:05:28.394",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325417999,1714856736483,"fUST",493.95187292,9.999e-05,2,"2024-05-04T21:05:36.483",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418000,1714856742175,"fUST",527.23402412,9.999e-05,2,"2024-05-04T21:05:42.175",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418001,1714856792670,"fUST",1004.59051633,9.999e-05,2,"2024-05-04T21:06:32.670",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418002,1714856808129,"fUST",150.0,0.000189,2,"2024-05-04T21:06:48.129",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418003,1714856849183,"fUST",162.107203,0.00019313,2,"2024-05-04T21:07:29.183",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418004,1714856877493,"fUST",24900.0,0.0001962,2,"2024-05-04T21:07:57.493",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418005,1714856940247,"fUST",240.14730736,9.999e-05,2,"2024-05-04T21:09:00.247",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418006,1714856961278,"fUST",521.49441262,9.999e-05,2,"2024-05-04T21:09:21.278",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418007,1714857008611,"fUST",235.98542179,9.999e-05,2,"2024-05-04T21:10:08.611",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418008,1714857020795,"fUST",718.32745363,9.999e-05,2,"2024-05-04T21:10:20.795",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418037,1714857031897,"fUST",-149.00408615,0.00020373,2,"2024-05-04T21:10:31.897",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418039,1714857031908,"fUST",-411.69800345,0.00020373,2,"2024-05-04T21:10:31.908",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418041,1714857031920,"fUST",-2067.64603748,0.00020373,2,"2024-05-04T21:10:31.920",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418043,1714857031930,"fUST",-6944.02242035,0.00020373,2,"2024-05-04T21:10:31.930",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418046,1714857031940,"fUST",-2089.43303836,0.00020374,2,"2024-05-04T21:10:31.940",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418049,1714857031950,"fUST",-306.27062332,0.00020391,2,"2024-05-04T21:10:31.950",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418052,1714857031960,"fUST",-165.99571683,0.00020512,2,"2024-05-04T21:10:31.960",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418054,1714857031969,"fUST",-189.16024168,0.00020618,2,"2024-05-04T21:10:31.969",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418055,1714857031979,"fUST",-1459.07186812,0.000209,2,"2024-05-04T21:10:31.979",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418057,1714857031988,"fUST",-165.9957168,0.00021074,2,"2024-05-04T21:10:31.988",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418060,1714857031997,"fUST",-165.9957168,0.00021636,2,"2024-05-04T21:10:31.997",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418061,1714857032006,"fUST",-150.0,0.00021675,2,"2024-05-04T21:10:32.006",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418063,1714857032015,"fUST",-186.131287,0.00021694,2,"2024-05-04T21:10:32.015",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418064,1714857032026,"fUST",-167.50457,0.00021694,2,"2024-05-04T21:10:32.026",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418065,1714857032035,"fUST",-186.131287,0.00021694,2,"2024-05-04T21:10:32.035",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418066,1714857032044,"fUST",-167.50457,0.00021694,2,"2024-05-04T21:10:32.044",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418067,1714857032053,"fUST",-186.131287,0.00021694,2,"2024-05-04T21:10:32.053",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418068,1714857032062,"fUST",-167.50457,0.00021694,2,"2024-05-04T21:10:32.062",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418069,1714857032072,"fUST",-186.131287,0.00021694,2,"2024-05-04T21:10:32.072",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418070,1714857032082,"fUST",-28.22949388,0.00021694,2,"2024-05-04T21:10:32.082",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418071,1714857032092,"fUST",-139.27507612,0.00021694,2,"2024-05-04T21:10:32.092",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418072,1714857032102,"fUST",-167.504569,0.00021694,2,"2024-05-04T21:10:32.102",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418073,1714857032111,"fUST",-186.131287,0.00021694,2,"2024-05-04T21:10:32.111",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418074,1714857032120,"fUST",-151.0,0.000217,2,"2024-05-04T21:10:32.120",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418075,1714857032130,"fUST",-263.53848801,0.00021705,2,"2024-05-04T21:10:32.130",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418076,1714857032147,"fUST",-229.46151199,0.00021705,2,"2024-05-04T21:10:32.147",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418077,1714857032158,"fUST",-637.75143328,0.0002189,2,"2024-05-04T21:10:32.158",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418078,1714857032167,"fUST",-202.98071778,0.00021908,2,"2024-05-04T21:10:32.167",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418079,1714857032177,"fUST",-1000.0,0.00021916,2,"2024-05-04T21:10:32.177",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418080,1714857032186,"fUST",-2833.23104791,0.00021918,2,"2024-05-04T21:10:32.186",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418081,1714857032232,"fUST",449.85342642,0.00019178,2,"2024-05-04T21:10:32.232",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418082,1714857032633,"fUST",500.0,0.00019178,2,"2024-05-04T21:10:32.633",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418083,1714857032683,"fUST",500.0,0.00019178,2,"2024-05-04T21:10:32.683",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418084,1714857032714,"fUST",500.0,0.00019178,2,"2024-05-04T21:10:32.714",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418085,1714857032758,"fUST",578.93351075,0.00019178,2,"2024-05-04T21:10:32.758",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418086,1714857032788,"fUST",500.0,0.00019178,2,"2024-05-04T21:10:32.788",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418087,1714857032837,"fUST",335.77047312,0.00019178,2,"2024-05-04T21:10:32.837",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418088,1714857033130,"fUST",650.65874791,0.00019178,2,"2024-05-04T21:10:33.130",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418116,1714857037838,"fUST",-193.97227624,0.00020372,2,"2024-05-04T21:10:37.838",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418117,1714857037848,"fUST",-7166.76895209,0.00021918,2,"2024-05-04T21:10:37.848",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418118,1714857037858,"fUST",-166.666666,0.00021918,2,"2024-05-04T21:10:37.858",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418119,1714857037867,"fUST",-637.75143324,0.00021974,2,"2024-05-04T21:10:37.867",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418120,1714857037877,"fUST",-404.36,0.0002199,3,"2024-05-04T21:10:37.877",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418121,1714857037886,"fUST",-186.4501491,0.00021998,2,"2024-05-04T21:10:37.886",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418122,1714857037895,"fUST",-1026.7620254,0.00021999,2,"2024-05-04T21:10:37.895",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418123,1714857037905,"fUST",-1000.0,0.00021999,2,"2024-05-04T21:10:37.905",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418125,1714857037914,"fUST",-259.21014086,0.00021999,2,"2024-05-04T21:10:37.914",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418127,1714857037923,"fUST",-11035.00001821,0.00022,2,"2024-05-04T21:10:37.923",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418192,1714857042950,"fUST",-302.74440794,0.00022,2,"2024-05-04T21:10:42.950",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418193,1714857042961,"fUST",-18300.63182759,0.00022,2,"2024-05-04T21:10:42.961",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418194,1714857042971,"fUST",-4679.21562366,0.00022,2,"2024-05-04T21:10:42.971",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418195,1714857043065,"fUST",-320.78437634,0.00022,2,"2024-05-04T21:10:43.065",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418197,1714857043075,"fUST",-160.0,0.00022,2,"2024-05-04T21:10:43.075",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418199,1714857043084,"fUST",-151.0,0.00022,2,"2024-05-04T21:10:43.084",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418200,1714857043094,"fUST",-151.0,0.00022,2,"2024-05-04T21:10:43.094",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418201,1714857043103,"fUST",-151.0,0.00022,2,"2024-05-04T21:10:43.103",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418202,1714857043112,"fUST",-159.34994831,0.00022,2,"2024-05-04T21:10:43.112",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418203,1714857043122,"fUST",-637.75143324,0.00022058,2,"2024-05-04T21:10:43.122",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418204,1714857043131,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.131",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418205,1714857043140,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.140",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418206,1714857043152,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.152",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418207,1714857043162,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.162",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418208,1714857043171,"fUST",-565.203952,0.00022059,2,"2024-05-04T21:10:43.171",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418209,1714857043181,"fUST",-565.203952,0.00022059,2,"2024-05-04T21:10:43.181",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418210,1714857043191,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.191",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418211,1714857043200,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.200",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418212,1714857043209,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.209",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418213,1714857043218,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.218",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418214,1714857043228,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.228",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418215,1714857043239,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.239",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418216,1714857043249,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.249",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418217,1714857043259,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.259",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418218,1714857043268,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.268",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418219,1714857043278,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.278",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418220,1714857043288,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.288",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418221,1714857043297,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.297",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418222,1714857043306,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.306",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418223,1714857043315,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.315",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418224,1714857043325,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.325",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418225,1714857043334,"fUST",-533.630374,0.00022059,2,"2024-05-04T21:10:43.334",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418226,1714857043343,"fUST",-533.630374,0.00022059,2,"2024-05-04T21:10:43.343",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418227,1714857043352,"fUST",-236.963768,0.00022059,2,"2024-05-04T21:10:43.352",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418228,1714857043362,"fUST",-166.891245,0.00022059,2,"2024-05-04T21:10:43.362",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418229,1714857043371,"fUST",-236.963768,0.00022059,2,"2024-05-04T21:10:43.371",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418230,1714857043380,"fUST",-166.891245,0.00022059,2,"2024-05-04T21:10:43.380",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418231,1714857043389,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.389",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418232,1714857043399,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.399",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418233,1714857043409,"fUST",-1136.40713,0.00022059,2,"2024-05-04T21:10:43.409",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418234,1714857043419,"fUST",-1136.40713,0.00022059,2,"2024-05-04T21:10:43.419",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418235,1714857043429,"fUST",-1136.40713,0.00022059,2,"2024-05-04T21:10:43.429",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418236,1714857043439,"fUST",-1136.40713,0.00022059,2,"2024-05-04T21:10:43.439",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418237,1714857043450,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.450",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418238,1714857043459,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.459",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418239,1714857043470,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.470",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418240,1714857043480,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.480",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418241,1714857043490,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.490",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418242,1714857043500,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.500",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418243,1714857043510,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.510",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418244,1714857043519,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.519",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418245,1714857043528,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.528",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418246,1714857043538,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.538",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418247,1714857043547,"fUST",-292.993347,0.00022059,2,"2024-05-04T21:10:43.547",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418248,1714857043557,"fUST",-240.788718,0.00022059,2,"2024-05-04T21:10:43.557",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418249,1714857043569,"fUST",-240.788718,0.00022059,2,"2024-05-04T21:10:43.569",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418250,1714857043579,"fUST",-240.788718,0.00022059,2,"2024-05-04T21:10:43.579",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418251,1714857043588,"fUST",-240.788718,0.00022059,2,"2024-05-04T21:10:43.588",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418252,1714857043597,"fUST",-205.890707,0.00022059,2,"2024-05-04T21:10:43.597",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418253,1714857043608,"fUST",-205.890707,0.00022059,2,"2024-05-04T21:10:43.608",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418254,1714857043617,"fUST",-205.890707,0.00022059,2,"2024-05-04T21:10:43.617",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418255,1714857043626,"fUST",-205.890707,0.00022059,2,"2024-05-04T21:10:43.626",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418256,1714857043636,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.636",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418257,1714857043645,"fUST",-151.0,0.00022059,2,"2024-05-04T21:10:43.645",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418258,1714857043655,"fUST",-186.131287,0.00022059,2,"2024-05-04T21:10:43.655",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418259,1714857043665,"fUST",-167.50457,0.00022059,2,"2024-05-04T21:10:43.665",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418260,1714857043675,"fUST",-186.131287,0.00022059,2,"2024-05-04T21:10:43.675",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418261,1714857043685,"fUST",-167.50457,0.00022059,2,"2024-05-04T21:10:43.685",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418262,1714857043694,"fUST",-186.131287,0.00022059,2,"2024-05-04T21:10:43.694",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418263,1714857043704,"fUST",-167.50457,0.00022059,2,"2024-05-04T21:10:43.704",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418264,1714857043713,"fUST",-186.131287,0.00022059,2,"2024-05-04T21:10:43.713",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418265,1714857043723,"fUST",-167.50457,0.00022059,2,"2024-05-04T21:10:43.723",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418266,1714857043733,"fUST",-167.504569,0.00022059,2,"2024-05-04T21:10:43.733",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418267,1714857043742,"fUST",-186.131287,0.00022059,2,"2024-05-04T21:10:43.742",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418268,1714857043752,"fUST",-637.75143324,0.00022141,2,"2024-05-04T21:10:43.752",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418269,1714857043762,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.762",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418270,1714857043772,"fUST",-204.0615346,0.00022164,2,"2024-05-04T21:10:43.772",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418271,1714857043781,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.781",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418272,1714857043790,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.790",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418273,1714857043800,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.800",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418274,1714857043810,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.810",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418275,1714857043820,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.820",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418276,1714857043829,"fUST",-204.0615346,0.00022164,2,"2024-05-04T21:10:43.829",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418277,1714857043840,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.840",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418278,1714857043858,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:43.858",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418279,1714857043875,"fUST",-306.0,0.00022164,2,"2024-05-04T21:10:43.875",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418280,1714857043893,"fUST",-204.0615346,0.00022164,2,"2024-05-04T21:10:43.893",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418281,1714857043903,"fUST",-165.9957168,0.00022198,2,"2024-05-04T21:10:43.903",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418282,1714857043913,"fUST",-565.203952,0.00022198,2,"2024-05-04T21:10:43.913",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418283,1714857043923,"fUST",-565.203952,0.00022198,2,"2024-05-04T21:10:43.923",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418284,1714857043932,"fUST",-637.75143324,0.00022225,2,"2024-05-04T21:10:43.932",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418285,1714857043942,"fUST",-154.96928135,0.00022273,2,"2024-05-04T21:10:43.942",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418286,1714857043952,"fUST",-151.0,0.00022273,2,"2024-05-04T21:10:43.952",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418287,1714857043961,"fUST",-151.0,0.00022273,2,"2024-05-04T21:10:43.961",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418288,1714857043971,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:43.971",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418289,1714857043980,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:43.980",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418290,1714857043989,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:43.989",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418291,1714857044000,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.000",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418292,1714857044009,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.009",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418293,1714857044019,"fUST",-297.695404,0.00022297,2,"2024-05-04T21:10:44.019",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418294,1714857044029,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.029",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418295,1714857044038,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.038",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418296,1714857044048,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.048",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418297,1714857044057,"fUST",-533.630374,0.00022297,2,"2024-05-04T21:10:44.057",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418298,1714857044066,"fUST",-533.630374,0.00022297,2,"2024-05-04T21:10:44.066",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418299,1714857044076,"fUST",-236.963768,0.00022297,2,"2024-05-04T21:10:44.076",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418300,1714857044085,"fUST",-166.891245,0.00022297,2,"2024-05-04T21:10:44.085",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418301,1714857044094,"fUST",-236.963768,0.00022297,2,"2024-05-04T21:10:44.094",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418302,1714857044103,"fUST",-166.891245,0.00022297,2,"2024-05-04T21:10:44.103",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418303,1714857044112,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.112",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418304,1714857044122,"fUST",-1136.40713,0.00022297,2,"2024-05-04T21:10:44.122",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418305,1714857044132,"fUST",-1136.40713,0.00022297,2,"2024-05-04T21:10:44.132",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418306,1714857044141,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.141",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418307,1714857044152,"fUST",-151.0,0.00022297,2,"2024-05-04T21:10:44.152",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418308,1714857044163,"fUST",-240.788718,0.00022297,2,"2024-05-04T21:10:44.163",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418309,1714857044173,"fUST",-240.788718,0.00022297,2,"2024-05-04T21:10:44.173",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418310,1714857044182,"fUST",-205.890707,0.00022297,2,"2024-05-04T21:10:44.182",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418311,1714857044191,"fUST",-205.890707,0.00022297,2,"2024-05-04T21:10:44.191",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418312,1714857044201,"fUST",-182.679602,0.00022297,2,"2024-05-04T21:10:44.201",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418313,1714857044211,"fUST",-154.8915759,0.00022298,2,"2024-05-04T21:10:44.211",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418314,1714857044220,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.220",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418315,1714857044231,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.231",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418316,1714857044240,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.240",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418317,1714857044250,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.250",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418318,1714857044259,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.259",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418319,1714857044269,"fUST",-565.203952,0.00022298,2,"2024-05-04T21:10:44.269",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418320,1714857044278,"fUST",-565.203952,0.00022298,2,"2024-05-04T21:10:44.278",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418321,1714857044287,"fUST",-565.203952,0.00022298,2,"2024-05-04T21:10:44.287",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418322,1714857044296,"fUST",-565.203952,0.00022298,2,"2024-05-04T21:10:44.296",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418323,1714857044306,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.306",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418324,1714857044315,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.315",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418325,1714857044324,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.324",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418326,1714857044335,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.335",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418327,1714857044344,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.344",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418328,1714857044354,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.354",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418329,1714857044363,"fUST",-533.630374,0.00022298,2,"2024-05-04T21:10:44.363",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418330,1714857044372,"fUST",-533.630374,0.00022298,2,"2024-05-04T21:10:44.372",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418331,1714857044382,"fUST",-236.963768,0.00022298,2,"2024-05-04T21:10:44.382",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418332,1714857044391,"fUST",-166.891245,0.00022298,2,"2024-05-04T21:10:44.391",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418333,1714857044400,"fUST",-236.963768,0.00022298,2,"2024-05-04T21:10:44.400",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418334,1714857044410,"fUST",-166.891245,0.00022298,2,"2024-05-04T21:10:44.410",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418335,1714857044420,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.420",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418336,1714857044429,"fUST",-1136.40713,0.00022298,2,"2024-05-04T21:10:44.429",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418337,1714857044439,"fUST",-1136.40713,0.00022298,2,"2024-05-04T21:10:44.439",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418338,1714857044448,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.448",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418339,1714857044457,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.457",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418340,1714857044467,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.467",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418341,1714857044476,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.476",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418342,1714857044485,"fUST",-151.0,0.00022298,2,"2024-05-04T21:10:44.485",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418343,1714857044496,"fUST",-240.788718,0.00022298,2,"2024-05-04T21:10:44.496",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418344,1714857044505,"fUST",-240.788718,0.00022298,2,"2024-05-04T21:10:44.505",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418345,1714857044514,"fUST",-205.890707,0.00022298,2,"2024-05-04T21:10:44.514",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418346,1714857044524,"fUST",-205.890707,0.00022298,2,"2024-05-04T21:10:44.524",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418347,1714857044534,"fUST",-929.43126546,0.000223,2,"2024-05-04T21:10:44.534",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418348,1714857044543,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.543",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418349,1714857044553,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.553",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418350,1714857044562,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.562",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418351,1714857044572,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.572",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418352,1714857044582,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.582",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418353,1714857044591,"fUST",-533.630374,0.000223,2,"2024-05-04T21:10:44.591",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418354,1714857044600,"fUST",-533.630374,0.000223,2,"2024-05-04T21:10:44.600",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418355,1714857044610,"fUST",-236.963768,0.000223,2,"2024-05-04T21:10:44.610",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418356,1714857044620,"fUST",-166.891245,0.000223,2,"2024-05-04T21:10:44.620",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418357,1714857044629,"fUST",-236.963768,0.000223,2,"2024-05-04T21:10:44.629",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418358,1714857044639,"fUST",-166.891245,0.000223,2,"2024-05-04T21:10:44.639",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418359,1714857044648,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.648",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418360,1714857044659,"fUST",-1136.40713,0.000223,2,"2024-05-04T21:10:44.659",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418361,1714857044668,"fUST",-1136.40713,0.000223,2,"2024-05-04T21:10:44.668",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418362,1714857044678,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.678",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418363,1714857044687,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.687",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418364,1714857044697,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.697",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418365,1714857044707,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.707",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418366,1714857044716,"fUST",-151.0,0.000223,2,"2024-05-04T21:10:44.716",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418367,1714857044726,"fUST",-240.788718,0.000223,2,"2024-05-04T21:10:44.726",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418368,1714857044734,"fUST",-240.788718,0.000223,2,"2024-05-04T21:10:44.734",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418369,1714857044744,"fUST",-205.890707,0.000223,2,"2024-05-04T21:10:44.744",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418370,1714857044753,"fUST",-205.890707,0.000223,2,"2024-05-04T21:10:44.753",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418371,1714857044763,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.763",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418372,1714857044773,"fUST",-158.80023,0.00022325,2,"2024-05-04T21:10:44.773",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418373,1714857044782,"fUST",-195.203092,0.00022325,2,"2024-05-04T21:10:44.782",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418374,1714857044791,"fUST",-565.203952,0.00022325,2,"2024-05-04T21:10:44.791",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418375,1714857044801,"fUST",-565.203952,0.00022325,2,"2024-05-04T21:10:44.801",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418376,1714857044810,"fUST",-565.203952,0.00022325,2,"2024-05-04T21:10:44.810",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418377,1714857044820,"fUST",-565.203952,0.00022325,2,"2024-05-04T21:10:44.820",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418378,1714857044829,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.829",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418379,1714857044839,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.839",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418380,1714857044951,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.951",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418381,1714857044961,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.961",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418382,1714857044970,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.970",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418383,1714857044981,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.981",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418384,1714857044990,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.990",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418385,1714857044999,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:44.999",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418386,1714857045009,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:45.009",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418387,1714857045018,"fUST",-533.630374,0.00022325,2,"2024-05-04T21:10:45.018",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418388,1714857045028,"fUST",-533.630374,0.00022325,2,"2024-05-04T21:10:45.028",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418389,1714857045037,"fUST",-236.963768,0.00022325,2,"2024-05-04T21:10:45.037",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418390,1714857045047,"fUST",-166.891245,0.00022325,2,"2024-05-04T21:10:45.047",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418391,1714857045056,"fUST",-236.963768,0.00022325,2,"2024-05-04T21:10:45.056",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418392,1714857045065,"fUST",-166.891245,0.00022325,2,"2024-05-04T21:10:45.065",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418393,1714857045075,"fUST",-1136.40713,0.00022325,2,"2024-05-04T21:10:45.075",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418394,1714857045084,"fUST",-1136.40713,0.00022325,2,"2024-05-04T21:10:45.084",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418395,1714857045093,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:45.093",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418396,1714857045103,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:45.103",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418397,1714857045113,"fUST",-267.299872,0.00022325,2,"2024-05-04T21:10:45.113",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418398,1714857045122,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:45.122",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418399,1714857045132,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:45.132",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418400,1714857045141,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:45.141",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418401,1714857045153,"fUST",-151.0,0.00022325,2,"2024-05-04T21:10:45.153",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418402,1714857045164,"fUST",-240.788718,0.00022325,2,"2024-05-04T21:10:45.164",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418403,1714857045173,"fUST",-240.788718,0.00022325,2,"2024-05-04T21:10:45.173",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418404,1714857045182,"fUST",-240.788718,0.00022325,2,"2024-05-04T21:10:45.182",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418405,1714857045192,"fUST",-240.788718,0.00022325,2,"2024-05-04T21:10:45.192",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418406,1714857045202,"fUST",-205.890707,0.00022325,2,"2024-05-04T21:10:45.202",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418407,1714857045211,"fUST",-205.890707,0.00022325,2,"2024-05-04T21:10:45.211",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418408,1714857045220,"fUST",-205.890707,0.00022325,2,"2024-05-04T21:10:45.220",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418409,1714857045231,"fUST",-205.890707,0.00022325,2,"2024-05-04T21:10:45.231",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418410,1714857045241,"fUST",-186.131287,0.00022325,2,"2024-05-04T21:10:45.241",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418412,1714857045250,"fUST",-167.50457,0.00022325,2,"2024-05-04T21:10:45.250",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418414,1714857045259,"fUST",-186.131287,0.00022325,2,"2024-05-04T21:10:45.259",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418416,1714857045269,"fUST",-167.50457,0.00022325,2,"2024-05-04T21:10:45.269",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418418,1714857045278,"fUST",-186.131287,0.00022325,2,"2024-05-04T21:10:45.278",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418420,1714857045287,"fUST",-167.50457,0.00022325,2,"2024-05-04T21:10:45.287",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418422,1714857045297,"fUST",-186.131287,0.00022325,2,"2024-05-04T21:10:45.297",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418424,1714857045306,"fUST",-167.50457,0.00022325,2,"2024-05-04T21:10:45.306",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418425,1714857045315,"fUST",-167.504569,0.00022325,2,"2024-05-04T21:10:45.315",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418426,1714857045324,"fUST",-186.131287,0.00022325,2,"2024-05-04T21:10:45.324",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418427,1714857045334,"fUST",-166.666666,0.00022431,2,"2024-05-04T21:10:45.334",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418428,1714857045344,"fUST",-151.0,0.00022431,2,"2024-05-04T21:10:45.344",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418430,1714857045353,"fUST",-365.00234951,0.00022431,2,"2024-05-04T21:10:45.353",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418464,1714857045929,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:45.929",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418465,1714857045938,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:45.938",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418466,1714857045948,"fUST",-204.0615346,0.00022164,2,"2024-05-04T21:10:45.948",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418467,1714857045958,"fUST",-153.0,0.00022164,2,"2024-05-04T21:10:45.958",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418468,1714857045967,"fUST",-168.62802449,0.00022431,2,"2024-05-04T21:10:45.967",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418469,1714857045976,"fUST",-533.630374,0.00022431,2,"2024-05-04T21:10:45.976",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418470,1714857045986,"fUST",-236.963768,0.00022431,2,"2024-05-04T21:10:45.986",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418471,1714857045995,"fUST",-166.891245,0.00022431,2,"2024-05-04T21:10:45.995",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418472,1714857046004,"fUST",-236.963768,0.00022431,2,"2024-05-04T21:10:46.004",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418473,1714857046014,"fUST",-166.891245,0.00022431,2,"2024-05-04T21:10:46.014",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418474,1714857046023,"fUST",-1136.40713,0.00022431,2,"2024-05-04T21:10:46.023",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418475,1714857046033,"fUST",-1136.40713,0.00022431,2,"2024-05-04T21:10:46.033",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418476,1714857046042,"fUST",-309.36580396,0.00022496,2,"2024-05-04T21:10:46.042",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418477,1714857046051,"fUST",-275.363037,0.00022496,2,"2024-05-04T21:10:46.051",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418478,1714857046061,"fUST",-565.203952,0.00022496,2,"2024-05-04T21:10:46.061",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418479,1714857046070,"fUST",-565.203952,0.00022496,2,"2024-05-04T21:10:46.070",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418480,1714857046079,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.079",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418481,1714857046089,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.089",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418482,1714857046098,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.098",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418483,1714857046107,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.107",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418484,1714857046116,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.116",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418485,1714857046125,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.125",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418486,1714857046135,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.135",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418487,1714857046144,"fUST",-151.0,0.00022496,2,"2024-05-04T21:10:46.144",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418488,1714857046155,"fUST",-240.788718,0.00022496,2,"2024-05-04T21:10:46.155",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418489,1714857046165,"fUST",-240.788718,0.00022496,2,"2024-05-04T21:10:46.165",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418490,1714857046174,"fUST",-205.890707,0.00022496,2,"2024-05-04T21:10:46.174",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418491,1714857046183,"fUST",-205.890707,0.00022496,2,"2024-05-04T21:10:46.183",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418492,1714857046194,"fUST",-816.25139438,0.00022497,2,"2024-05-04T21:10:46.194",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418493,1714857046203,"fUST",-442.30480109,0.00022498,2,"2024-05-04T21:10:46.203",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418494,1714857046212,"fUST",-154.95481595,0.00022499,2,"2024-05-04T21:10:46.212",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418495,1714857046221,"fUST",-1000.0,0.000225,2,"2024-05-04T21:10:46.221",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418496,1714857046230,"fUST",-565.203952,0.000225,2,"2024-05-04T21:10:46.230",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418497,1714857046241,"fUST",-565.203952,0.000225,2,"2024-05-04T21:10:46.241",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418498,1714857046251,"fUST",-151.0,0.000225,2,"2024-05-04T21:10:46.251",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418499,1714857046260,"fUST",-151.0,0.000225,2,"2024-05-04T21:10:46.260",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418500,1714857046269,"fUST",-151.0,0.000225,2,"2024-05-04T21:10:46.269",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418501,1714857046278,"fUST",-533.630374,0.000225,2,"2024-05-04T21:10:46.278",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418502,1714857046287,"fUST",-533.630374,0.000225,2,"2024-05-04T21:10:46.287",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418503,1714857046296,"fUST",-236.963768,0.000225,2,"2024-05-04T21:10:46.296",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418504,1714857046305,"fUST",-166.891245,0.000225,2,"2024-05-04T21:10:46.305",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418505,1714857046314,"fUST",-236.963768,0.000225,2,"2024-05-04T21:10:46.314",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418506,1714857046324,"fUST",-166.891245,0.000225,2,"2024-05-04T21:10:46.324",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418507,1714857046333,"fUST",-1136.40713,0.000225,2,"2024-05-04T21:10:46.333",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418508,1714857046342,"fUST",-1136.40713,0.000225,2,"2024-05-04T21:10:46.342",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418509,1714857046351,"fUST",-211.965363,0.000225,2,"2024-05-04T21:10:46.351",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418510,1714857046360,"fUST",-151.0,0.000225,2,"2024-05-04T21:10:46.360",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418511,1714857046370,"fUST",-240.788718,0.000225,2,"2024-05-04T21:10:46.370",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418512,1714857046379,"fUST",-240.788718,0.000225,2,"2024-05-04T21:10:46.379",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418513,1714857046496,"fUST",-205.890707,0.000225,2,"2024-05-04T21:10:46.496",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418514,1714857046506,"fUST",-205.890707,0.000225,2,"2024-05-04T21:10:46.506",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418515,1714857046515,"fUST",-155.39710041,0.00022528,2,"2024-05-04T21:10:46.515",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418516,1714857046525,"fUST",-283.87194505,0.00022529,2,"2024-05-04T21:10:46.525",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418517,1714857046534,"fUST",-155.74378063,0.00022529,2,"2024-05-04T21:10:46.534",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418518,1714857046544,"fUST",-227.52273626,0.0002253,2,"2024-05-04T21:10:46.544",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418519,1714857046553,"fUST",-151.0,0.0002253,2,"2024-05-04T21:10:46.553",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418520,1714857046563,"fUST",-301.58538325,0.0002253,2,"2024-05-04T21:10:46.563",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418521,1714857046572,"fUST",-203.0,0.0002253,2,"2024-05-04T21:10:46.572",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418522,1714857046581,"fUST",-533.630374,0.0002253,2,"2024-05-04T21:10:46.581",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418523,1714857046590,"fUST",-533.630374,0.0002253,2,"2024-05-04T21:10:46.590",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418524,1714857046599,"fUST",-236.963768,0.0002253,2,"2024-05-04T21:10:46.599",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418525,1714857046608,"fUST",-166.891245,0.0002253,2,"2024-05-04T21:10:46.608",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418526,1714857046618,"fUST",-236.963768,0.0002253,2,"2024-05-04T21:10:46.618",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418527,1714857046626,"fUST",-166.891245,0.0002253,2,"2024-05-04T21:10:46.626",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418528,1714857046635,"fUST",-1136.40713,0.0002253,2,"2024-05-04T21:10:46.635",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418529,1714857046645,"fUST",-1136.40713,0.0002253,2,"2024-05-04T21:10:46.645",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418530,1714857046654,"fUST",-9312.71761482,0.00022531,2,"2024-05-04T21:10:46.654",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418531,1714857046666,"fUST",-714.14784375,0.00022531,2,"2024-05-04T21:10:46.666",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418532,1714857046681,"fUST",-7328.88877275,0.00022531,2,"2024-05-04T21:10:46.681",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418533,1714857046691,"fUST",-565.203952,0.00022531,2,"2024-05-04T21:10:46.691",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418534,1714857046700,"fUST",-565.203952,0.00022531,2,"2024-05-04T21:10:46.700",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418535,1714857046710,"fUST",-151.0,0.00022531,2,"2024-05-04T21:10:46.710",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418536,1714857046719,"fUST",-160.261816,0.00022531,2,"2024-05-04T21:10:46.719",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418537,1714857046729,"fUST",-533.630374,0.00022531,2,"2024-05-04T21:10:46.729",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418538,1714857046738,"fUST",-533.630374,0.00022531,2,"2024-05-04T21:10:46.738",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418539,1714857046749,"fUST",-236.963768,0.00022531,2,"2024-05-04T21:10:46.749",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418540,1714857046758,"fUST",-166.891245,0.00022531,2,"2024-05-04T21:10:46.758",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418541,1714857046767,"fUST",-236.963768,0.00022531,2,"2024-05-04T21:10:46.767",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418542,1714857046777,"fUST",-166.891245,0.00022531,2,"2024-05-04T21:10:46.777",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418543,1714857046786,"fUST",-943.27073325,0.00022531,2,"2024-05-04T21:10:46.786",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418544,1714857053954,"fUST",1314.01181236,0.0001,2,"2024-05-04T21:10:53.954",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418546,1714857175712,"fUST",942.1730376,0.00019778,2,"2024-05-04T21:12:55.712",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418547,1714857179318,"fUST",1347.30375243,9.999e-05,2,"2024-05-04T21:12:59.318",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418548,1714857279655,"fUST",200.0,0.0002,2,"2024-05-04T21:14:39.655",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418549,1714857392222,"fUST",192.79432561,0.00019178,2,"2024-05-04T21:16:32.222",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418551,1714857507192,"fUST",273.10152157,0.000165,2,"2024-05-04T21:18:27.192",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418552,1714857536557,"fUST",24900.0,0.00019616,2,"2024-05-04T21:18:56.557",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418553,1714857566095,"fUST",150.78889555,0.00024516,120,"2024-05-04T21:19:26.095",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418554,1714857577256,"fUST",940.11007956,0.00015,2,"2024-05-04T21:19:37.256",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418555,1714857642830,"fUST",550.42296487,9.999e-05,2,"2024-05-04T21:20:42.830",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418556,1714857769623,"fUST",30822.19799636,0.0002,2,"2024-05-04T21:22:49.623",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418557,1714857973352,"fUST",565.42105856,9.999e-05,2,"2024-05-04T21:26:13.352",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418558,1714858015194,"fUST",1067.13962359,0.000189,2,"2024-05-04T21:26:55.194",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418559,1714858021386,"fUST",521.49441262,9.999e-05,2,"2024-05-04T21:27:01.386",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418560,1714858022525,"fUST",24900.0,0.00019667,2,"2024-05-04T21:27:02.525",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418561,1714858128039,"fUST",150.77383924,0.00024481,120,"2024-05-04T21:28:48.039",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418562,1714858164694,"fUST",1314.01181236,0.0001,2,"2024-05-04T21:29:24.694",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418563,1714858175458,"fUST",1000.3187504,0.00019897,2,"2024-05-04T21:29:35.458",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418611,1714858232217,"fUST",-2628.34812708,0.00020266,2,"2024-05-04T21:30:32.217",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418613,1714858232227,"fUST",-5464.74132977,0.00020267,2,"2024-05-04T21:30:32.227",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418615,1714858232237,"fUST",-2146.98179967,0.00020267,2,"2024-05-04T21:30:32.237",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418617,1714858232246,"fUST",-940.11007956,0.00020268,2,"2024-05-04T21:30:32.246",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418619,1714858232255,"fUST",-990.89702146,0.000205,2,"2024-05-04T21:30:32.255",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418621,1714858232264,"fUST",-160.85712775,0.00020839,2,"2024-05-04T21:30:32.264",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418623,1714858232273,"fUST",-67474.04238408,0.00020909,2,"2024-05-04T21:30:32.273",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418624,1714858232283,"fUST",-922.19287277,0.0002091,2,"2024-05-04T21:30:32.283",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418626,1714858232292,"fUST",-364.8760745,0.00020911,2,"2024-05-04T21:30:32.292",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418628,1714858232302,"fUST",-1312.66910827,0.00020911,2,"2024-05-04T21:30:32.302",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418629,1714858232312,"fUST",-162.37430927,0.00020912,2,"2024-05-04T21:30:32.312",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418630,1714858232321,"fUST",-356.55693736,0.00020912,2,"2024-05-04T21:30:32.321",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418631,1714858232331,"fUST",-208.39170862,0.00021678,2,"2024-05-04T21:30:32.331",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418632,1714858232340,"fUST",-204.0615346,0.00021778,2,"2024-05-04T21:30:32.340",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418633,1714858232350,"fUST",-153.0,0.00021778,2,"2024-05-04T21:30:32.350",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418634,1714858232359,"fUST",-153.0,0.00021778,2,"2024-05-04T21:30:32.359",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418635,1714858232369,"fUST",-204.0615346,0.00021778,2,"2024-05-04T21:30:32.369",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418636,1714858232378,"fUST",-204.0615346,0.00021778,2,"2024-05-04T21:30:32.378",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418637,1714858232387,"fUST",-204.0615346,0.000218,2,"2024-05-04T21:30:32.387",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418638,1714858232396,"fUST",-204.0615346,0.000218,2,"2024-05-04T21:30:32.396",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418639,1714858232406,"fUST",-160.85712775,0.00021817,2,"2024-05-04T21:30:32.406",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418640,1714858232415,"fUST",-153.0,0.00021918,2,"2024-05-04T21:30:32.415",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418641,1714858232424,"fUST",-166.666666,0.00021918,2,"2024-05-04T21:30:32.424",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418642,1714858232433,"fUST",-10000.0,0.00021918,2,"2024-05-04T21:30:32.433",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418643,1714858232443,"fUST",-150.0,0.00021947,2,"2024-05-04T21:30:32.443",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418644,1714858232452,"fUST",-153.0,0.00021978,2,"2024-05-04T21:30:32.452",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418645,1714858232461,"fUST",-204.0615346,0.00021978,2,"2024-05-04T21:30:32.461",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418646,1714858232470,"fUST",-153.0,0.00021978,2,"2024-05-04T21:30:32.470",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418647,1714858232479,"fUST",-153.0,0.00021978,2,"2024-05-04T21:30:32.479",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418648,1714858232488,"fUST",-204.0615346,0.00021978,2,"2024-05-04T21:30:32.488",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418649,1714858232498,"fUST",-153.0,0.00021978,2,"2024-05-04T21:30:32.498",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418650,1714858232507,"fUST",-4332.19444031,0.00022,2,"2024-05-04T21:30:32.507",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418651,1714858232526,"fUST",-667.80555969,0.00022,2,"2024-05-04T21:30:32.526",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418652,1714858232536,"fUST",-151.0,0.00022,2,"2024-05-04T21:30:32.536",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418653,1714858232545,"fUST",-159.34994831,0.00022163,2,"2024-05-04T21:30:32.545",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418654,1714858232555,"fUST",-306.0,0.00022164,2,"2024-05-04T21:30:32.555",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418655,1714858232567,"fUST",-306.0,0.00022164,2,"2024-05-04T21:30:32.567",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418656,1714858232576,"fUST",-154.8206338,0.00022164,2,"2024-05-04T21:30:32.576",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418658,1714858232586,"fUST",-306.0,0.00022164,2,"2024-05-04T21:30:32.586",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418660,1714858232595,"fUST",-153.0,0.00022164,2,"2024-05-04T21:30:32.595",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418662,1714858232605,"fUST",-153.0,0.00022164,2,"2024-05-04T21:30:32.605",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418664,1714858232615,"fUST",-407.4898313,0.00022164,2,"2024-05-04T21:30:32.615",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418666,1714858232624,"fUST",-153.0,0.00022164,2,"2024-05-04T21:30:32.624",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418669,1714858232633,"fUST",-153.0,0.00022164,2,"2024-05-04T21:30:32.633",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418671,1714858232642,"fUST",-153.0,0.00022164,2,"2024-05-04T21:30:32.642",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418672,1714858232652,"fUST",-208.39170861,0.00022287,2,"2024-05-04T21:30:32.652",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418674,1714858232661,"fUST",-166.666666,0.00022431,2,"2024-05-04T21:30:32.661",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418676,1714858232670,"fUST",-160.0,0.000225,2,"2024-05-04T21:30:32.670",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418678,1714858232679,"fUST",-200.7602676,0.00022685,2,"2024-05-04T21:30:32.679",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418680,1714858232689,"fUST",-156.52059409,0.00022687,2,"2024-05-04T21:30:32.689",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418682,1714858232698,"fUST",-588.0,0.000227,2,"2024-05-04T21:30:32.698",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418684,1714858232707,"fUST",-160.85712775,0.00022795,2,"2024-05-04T21:30:32.707",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418687,1714858232718,"fUST",-869.27334476,0.0002287,2,"2024-05-04T21:30:32.718",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418689,1714858232728,"fUST",-228.0179255,0.00022882,2,"2024-05-04T21:30:32.728",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418691,1714858232737,"fUST",-269.69442722,0.00022886,2,"2024-05-04T21:30:32.737",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418693,1714858232747,"fUST",-163.75214682,0.00022888,2,"2024-05-04T21:30:32.747",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418695,1714858232756,"fUST",-241.78775668,0.00022888,2,"2024-05-04T21:30:32.756",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418697,1714858232765,"fUST",-184.23048193,0.00022888,2,"2024-05-04T21:30:32.765",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418699,1714858232775,"fUST",-219.10303701,0.00022888,2,"2024-05-04T21:30:32.775",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418701,1714858232784,"fUST",-1889.9939618,0.00022888,2,"2024-05-04T21:30:32.784",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418702,1714858232794,"fUST",-235.52069519,0.00022888,2,"2024-05-04T21:30:32.794",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418705,1714858232804,"fUST",-716.38767054,0.00022888,2,"2024-05-04T21:30:32.804",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418706,1714858232814,"fUST",-891.44988474,0.00022889,2,"2024-05-04T21:30:32.814",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418708,1714858232824,"fUST",-9582.40222559,0.0002289,2,"2024-05-04T21:30:32.824",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418711,1714858232835,"fUST",-516.20767634,0.0002289,2,"2024-05-04T21:30:32.835",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418713,1714858232847,"fUST",-1274.70376296,0.0002289,2,"2024-05-04T21:30:32.847",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418833,1714858238121,"fUST",-155.74716156,0.00021816,2,"2024-05-04T21:30:38.121",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418834,1714858238130,"fUST",-152.09080574,0.00021816,2,"2024-05-04T21:30:38.130",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418835,1714858238140,"fUST",-15588.18742473,0.0002289,2,"2024-05-04T21:30:38.140",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418836,1714858238150,"fUST",-470.68505052,0.00022895,2,"2024-05-04T21:30:38.150",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418837,1714858238159,"fUST",-205.97228952,0.00022895,2,"2024-05-04T21:30:38.159",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418838,1714858238168,"fUST",-155.09257999,0.00022895,2,"2024-05-04T21:30:38.168",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418839,1714858238177,"fUST",-208.39170861,0.00022895,2,"2024-05-04T21:30:38.177",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418840,1714858238186,"fUST",-1630.99465882,0.00022895,2,"2024-05-04T21:30:38.186",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418841,1714858238195,"fUST",-1630.99465881,0.00022895,2,"2024-05-04T21:30:38.195",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418843,1714858238204,"fUST",-1630.99465881,0.00022896,2,"2024-05-04T21:30:38.204",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418844,1714858238214,"fUST",-242.63257134,0.00022896,2,"2024-05-04T21:30:38.214",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418845,1714858238223,"fUST",-1630.99465881,0.00022896,2,"2024-05-04T21:30:38.223",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418846,1714858238232,"fUST",-6117.89636851,0.00022897,3,"2024-05-04T21:30:38.232",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418848,1714858238242,"fUST",-2000.0,0.00022897,2,"2024-05-04T21:30:38.242",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418850,1714858238251,"fUST",-303.67284012,0.00022897,2,"2024-05-04T21:30:38.251",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418851,1714858238260,"fUST",-702.24163653,0.00022897,2,"2024-05-04T21:30:38.260",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418852,1714858238270,"fUST",-186.38755187,0.00022898,2,"2024-05-04T21:30:38.270",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418853,1714858238279,"fUST",-500.0,0.000229,2,"2024-05-04T21:30:38.279",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418855,1714858238288,"fUST",-2034.39105098,0.00022942,2,"2024-05-04T21:30:38.288",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418856,1714858238297,"fUST",-166.666666,0.00022944,2,"2024-05-04T21:30:38.297",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418858,1714858238307,"fUST",-153.0,0.00022986,2,"2024-05-04T21:30:38.307",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418861,1714858238316,"fUST",-153.0,0.00022986,2,"2024-05-04T21:30:38.316",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418863,1714858238325,"fUST",-153.0,0.00022986,2,"2024-05-04T21:30:38.325",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418865,1714858238334,"fUST",-153.0,0.00022986,2,"2024-05-04T21:30:38.334",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418867,1714858238344,"fUST",-306.0,0.00022986,2,"2024-05-04T21:30:38.344",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418868,1714858238353,"fUST",-153.0,0.00022986,2,"2024-05-04T21:30:38.353",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418869,1714858238363,"fUST",-155.27698082,0.00022992,2,"2024-05-04T21:30:38.363",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418870,1714858238372,"fUST",-168.88983771,0.00022993,2,"2024-05-04T21:30:38.372",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418871,1714858238381,"fUST",-154.92238737,0.00022993,2,"2024-05-04T21:30:38.381",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418872,1714858238390,"fUST",-151.0,0.00022993,2,"2024-05-04T21:30:38.390",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418873,1714858238399,"fUST",-151.0,0.00022993,2,"2024-05-04T21:30:38.399",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418874,1714858238408,"fUST",-864.210914,0.00022993,2,"2024-05-04T21:30:38.408",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418875,1714858238418,"fUST",-864.210914,0.00022993,2,"2024-05-04T21:30:38.418",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418876,1714858238428,"fUST",-331.114936,0.00022993,2,"2024-05-04T21:30:38.428",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418877,1714858238437,"fUST",-331.114936,0.00022993,2,"2024-05-04T21:30:38.437",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418878,1714858238447,"fUST",-820.182786,0.00022993,2,"2024-05-04T21:30:38.447",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418879,1714858238456,"fUST",-891.130822,0.00022993,2,"2024-05-04T21:30:38.456",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418880,1714858238465,"fUST",-891.130822,0.00022993,2,"2024-05-04T21:30:38.465",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418881,1714858238475,"fUST",-820.182786,0.00022993,2,"2024-05-04T21:30:38.475",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418882,1714858238484,"fUST",-151.0,0.00022993,2,"2024-05-04T21:30:38.484",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418883,1714858238493,"fUST",-377.790549,0.00022993,2,"2024-05-04T21:30:38.493",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418884,1714858238502,"fUST",-151.0,0.00022993,2,"2024-05-04T21:30:38.502",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418885,1714858238512,"fUST",-377.790549,0.00022993,2,"2024-05-04T21:30:38.512",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418886,1714858238525,"fUST",-474.21464437,0.00022994,2,"2024-05-04T21:30:38.525",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418887,1714858238534,"fUST",-301.48151811,0.00022994,2,"2024-05-04T21:30:38.534",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418888,1714858238543,"fUST",-155.28802997,0.00022995,4,"2024-05-04T21:30:38.543",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418889,1714858238553,"fUST",-302.92455934,0.00022995,2,"2024-05-04T21:30:38.553",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418890,1714858238563,"fUST",-241.6470421,0.00022995,2,"2024-05-04T21:30:38.563",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418891,1714858238573,"fUST",-682.9196759,0.00022995,2,"2024-05-04T21:30:38.573",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418892,1714858238582,"fUST",-1712.22652709,0.00022995,2,"2024-05-04T21:30:38.582",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418893,1714858238591,"fUST",-329.86863425,0.00022995,2,"2024-05-04T21:30:38.591",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418894,1714858238604,"fUST",-1676.30195278,0.00022995,2,"2024-05-04T21:30:38.604",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418895,1714858238613,"fUST",-267.39463091,0.00022995,2,"2024-05-04T21:30:38.613",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418896,1714858238622,"fUST",-2588.41116025,0.00022995,2,"2024-05-04T21:30:38.622",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418897,1714858238631,"fUST",-574.45001192,0.00022995,2,"2024-05-04T21:30:38.631",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418898,1714858238641,"fUST",-15263.09179093,0.00022995,2,"2024-05-04T21:30:38.641",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418899,1714858238653,"fUST",-2086.53808771,0.00022995,2,"2024-05-04T21:30:38.653",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418900,1714858238664,"fUST",-1279.72643616,0.00022995,2,"2024-05-04T21:30:38.664",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418901,1714858238675,"fUST",-1368.95389824,0.00022995,2,"2024-05-04T21:30:38.675",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418902,1714858238684,"fUST",-193.33513007,0.00022995,2,"2024-05-04T21:30:38.684",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418903,1714858238693,"fUST",-219.21186991,0.00022995,2,"2024-05-04T21:30:38.693",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418904,1714858238703,"fUST",-185.81629862,0.00022995,2,"2024-05-04T21:30:38.703",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418905,1714858238713,"fUST",-155.44708054,0.00022995,2,"2024-05-04T21:30:38.713",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418906,1714858238722,"fUST",-189.03393795,0.00022995,2,"2024-05-04T21:30:38.722",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418907,1714858238731,"fUST",-191.38112735,0.00022995,2,"2024-05-04T21:30:38.731",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418908,1714858238741,"fUST",-151.0,0.00022995,2,"2024-05-04T21:30:38.741",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418909,1714858238750,"fUST",-151.0,0.00022995,2,"2024-05-04T21:30:38.750",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418910,1714858238760,"fUST",-151.0,0.00022995,2,"2024-05-04T21:30:38.760",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418911,1714858238769,"fUST",-864.210914,0.00022995,2,"2024-05-04T21:30:38.769",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418912,1714858238779,"fUST",-864.210914,0.00022995,2,"2024-05-04T21:30:38.779",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418913,1714858238788,"fUST",-331.114936,0.00022995,2,"2024-05-04T21:30:38.788",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418914,1714858238798,"fUST",-331.114936,0.00022995,2,"2024-05-04T21:30:38.798",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418915,1714858238808,"fUST",-820.182786,0.00022995,2,"2024-05-04T21:30:38.808",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418916,1714858238817,"fUST",-426.53757403,0.00022995,2,"2024-05-04T21:30:38.817",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418924,1714858240190,"fUST",-464.59324797,0.00022995,2,"2024-05-04T21:30:40.190",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418925,1714858240201,"fUST",-891.130822,0.00022995,2,"2024-05-04T21:30:40.201",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418926,1714858240210,"fUST",-820.182786,0.00022995,2,"2024-05-04T21:30:40.210",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418927,1714858240219,"fUST",-220.393004,0.00022995,2,"2024-05-04T21:30:40.219",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418928,1714858240229,"fUST",-220.393004,0.00022995,2,"2024-05-04T21:30:40.229",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418929,1714858240238,"fUST",-220.393004,0.00022995,2,"2024-05-04T21:30:40.238",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418930,1714858240247,"fUST",-220.393004,0.00022995,2,"2024-05-04T21:30:40.247",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418931,1714858240257,"fUST",-151.0,0.00022995,2,"2024-05-04T21:30:40.257",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418932,1714858240266,"fUST",-179.577427,0.00022995,2,"2024-05-04T21:30:40.266",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418933,1714858240275,"fUST",-377.790549,0.00022995,2,"2024-05-04T21:30:40.275",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418934,1714858240284,"fUST",-377.790549,0.00022995,2,"2024-05-04T21:30:40.284",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418935,1714858240293,"fUST",-260.781418,0.00022995,2,"2024-05-04T21:30:40.293",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418936,1714858240303,"fUST",-377.790549,0.00022995,2,"2024-05-04T21:30:40.303",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418937,1714858240313,"fUST",-377.790549,0.00022995,2,"2024-05-04T21:30:40.313",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418938,1714858240324,"fUST",-15683.13964121,0.00022996,2,"2024-05-04T21:30:40.324",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418940,1714858240334,"fUST",-10471.24470957,0.00022996,2,"2024-05-04T21:30:40.334",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418942,1714858240343,"fUST",-151.0,0.00022996,2,"2024-05-04T21:30:40.343",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418944,1714858240352,"fUST",-151.0,0.00022996,2,"2024-05-04T21:30:40.352",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418945,1714858240362,"fUST",-151.0,0.00022996,2,"2024-05-04T21:30:40.362",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418946,1714858240371,"fUST",-151.0,0.00022996,2,"2024-05-04T21:30:40.371",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418947,1714858240380,"fUST",-864.210914,0.00022996,2,"2024-05-04T21:30:40.380",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418948,1714858240389,"fUST",-864.210914,0.00022996,2,"2024-05-04T21:30:40.389",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418949,1714858240398,"fUST",-864.210914,0.00022996,2,"2024-05-04T21:30:40.398",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418950,1714858240408,"fUST",-864.210914,0.00022996,2,"2024-05-04T21:30:40.408",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418952,1714858240418,"fUST",-331.114936,0.00022996,2,"2024-05-04T21:30:40.418",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418953,1714858240427,"fUST",-331.114936,0.00022996,2,"2024-05-04T21:30:40.427",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418955,1714858240436,"fUST",-331.114936,0.00022996,2,"2024-05-04T21:30:40.436",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418956,1714858240445,"fUST",-331.114936,0.00022996,2,"2024-05-04T21:30:40.445",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418957,1714858240455,"fUST",-891.130822,0.00022996,2,"2024-05-04T21:30:40.455",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418958,1714858240464,"fUST",-820.182786,0.00022996,2,"2024-05-04T21:30:40.464",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418960,1714858240473,"fUST",-891.130822,0.00022996,2,"2024-05-04T21:30:40.473",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418962,1714858240482,"fUST",-820.182786,0.00022996,2,"2024-05-04T21:30:40.482",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418963,1714858240491,"fUST",-343.69887719,0.00022996,2,"2024-05-04T21:30:40.491",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418965,1714858240503,"fUST",-469.5,0.00022996,2,"2024-05-04T21:30:40.503",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418967,1714858240517,"fUST",-77.93194481,0.00022996,2,"2024-05-04T21:30:40.517",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418969,1714858240528,"fUST",-324.72266533,0.00022996,2,"2024-05-04T21:30:40.528",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418971,1714858240540,"fUST",-566.40815667,0.00022996,2,"2024-05-04T21:30:40.540",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418973,1714858240551,"fUST",-695.25109476,0.00022996,2,"2024-05-04T21:30:40.551",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418974,1714858240563,"fUST",-124.93169124,0.00022996,2,"2024-05-04T21:30:40.563",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418975,1714858240571,"fUST",-820.182786,0.00022996,2,"2024-05-04T21:30:40.571",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418976,1714858240581,"fUST",-220.393004,0.00022996,2,"2024-05-04T21:30:40.581",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418978,1714858240591,"fUST",-220.393004,0.00022996,2,"2024-05-04T21:30:40.591",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418980,1714858240601,"fUST",-220.393004,0.00022996,2,"2024-05-04T21:30:40.601",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418982,1714858240611,"fUST",-220.393004,0.00022996,2,"2024-05-04T21:30:40.611",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418984,1714858240620,"fUST",-220.393004,0.00022996,2,"2024-05-04T21:30:40.620",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418986,1714858240630,"fUST",-220.393004,0.00022996,2,"2024-05-04T21:30:40.630",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418987,1714858240639,"fUST",-377.790549,0.00022996,2,"2024-05-04T21:30:40.639",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418989,1714858240648,"fUST",-377.790549,0.00022996,2,"2024-05-04T21:30:40.648",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418991,1714858240657,"fUST",-377.790549,0.00022996,2,"2024-05-04T21:30:40.657",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418994,1714858240667,"fUST",-377.790549,0.00022996,2,"2024-05-04T21:30:40.667",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418995,1714858240676,"fUST",-377.790549,0.00022996,2,"2024-05-04T21:30:40.676",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418998,1714858240686,"fUST",-377.790549,0.00022996,2,"2024-05-04T21:30:40.686",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325418999,1714858240695,"fUST",-6668.56313658,0.00022996,2,"2024-05-04T21:30:40.695",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419002,1714858240707,"fUST",-3175.80000004,0.00022996,2,"2024-05-04T21:30:40.707",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419016,1714858240828,"fUST",-8026.63338849,0.00022996,2,"2024-05-04T21:30:40.828",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419018,1714858240837,"fUST",-1705.42089699,0.00022997,5,"2024-05-04T21:30:40.837",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419257,1714858243133,"fUST",-493.0,0.00021946,2,"2024-05-04T21:30:43.133",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419259,1714858243142,"fUST",-54795.85145855,0.00022997,5,"2024-05-04T21:30:43.142",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419261,1714858243153,"fUST",-15212.12000001,0.00022997,5,"2024-05-04T21:30:43.153",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419263,1714858243164,"fUST",-2708.9103859,0.00022997,5,"2024-05-04T21:30:43.164",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419265,1714858243175,"fUST",-1030.60221469,0.00022997,5,"2024-05-04T21:30:43.175",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419267,1714858243186,"fUST",-6661.50952975,0.00022997,5,"2024-05-04T21:30:43.186",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419270,1714858243198,"fUST",-13234.59319308,0.00022997,5,"2024-05-04T21:30:43.198",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419272,1714858243208,"fUST",-6939.42176306,0.00022997,5,"2024-05-04T21:30:43.208",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419274,1714858243219,"fUST",-9382.33392452,0.00022997,5,"2024-05-04T21:30:43.219",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419277,1714858243229,"fUST",-90964.53777596,0.00022997,5,"2024-05-04T21:30:43.229",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419279,1714858243238,"fUST",-583.7230286,0.00022997,2,"2024-05-04T21:30:43.238",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419281,1714858243247,"fUST",-242.23337201,0.00022997,2,"2024-05-04T21:30:43.247",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419284,1714858243257,"fUST",-1620.52900615,0.00022997,2,"2024-05-04T21:30:43.257",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419286,1714858243267,"fUST",-208.17446102,0.00022997,2,"2024-05-04T21:30:43.267",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419288,1714858243276,"fUST",-34488.08484528,0.00022997,3,"2024-05-04T21:30:43.276",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419429,1714858245981,"fUST",-159.34994831,0.00022996,2,"2024-05-04T21:30:45.981",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419430,1714858245992,"fUST",-5659.54202429,0.00022997,3,"2024-05-04T21:30:45.992",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419431,1714858246003,"fUST",-26944.66593595,0.00022997,3,"2024-05-04T21:30:46.003",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419443,1714858504469,"fUST",15138.08504544,0.000199,2,"2024-05-04T21:35:04.469",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419444,1714858504494,"fUST",9761.91495456,0.000199,2,"2024-05-04T21:35:04.494",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419446,1714858716109,"fUST",511.94366589,9.999e-05,2,"2024-05-04T21:38:36.109",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419447,1714858734736,"fUST",20000.0,0.00019,2,"2024-05-04T21:38:54.736",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419448,1714858824970,"fUST",19204.48972816,0.00019,2,"2024-05-04T21:40:24.970",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419449,1714858829982,"fUST",364.07310375,0.00019,2,"2024-05-04T21:40:29.982",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419450,1714858846928,"fUST",12476.16371599,0.00019,2,"2024-05-04T21:40:46.928",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419451,1714858861879,"fUST",364.07310375,0.00019,2,"2024-05-04T21:41:01.879",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419452,1714858879884,"fUST",364.07310375,0.00019,2,"2024-05-04T21:41:19.884",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419453,1714858897887,"fUST",364.07310375,0.00019,2,"2024-05-04T21:41:37.887",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419454,1714858915882,"fUST",364.07310375,0.00019,2,"2024-05-04T21:41:55.882",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419455,1714858933886,"fUST",188.91722914,0.00019,2,"2024-05-04T21:42:13.886",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419456,1714858981916,"fUST",24900.0,0.00019657,2,"2024-05-04T21:43:01.916",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419457,1714859110800,"fUST",418.535694,0.00019765,2,"2024-05-04T21:45:10.800",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419458,1714859201115,"fUST",154.78330338,9.999e-05,2,"2024-05-04T21:46:41.115",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419459,1714859213115,"fUST",-891.44988474,0.00020122,2,"2024-05-04T21:46:53.115",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419460,1714859213135,"fUST",-342.18813033,0.00020122,2,"2024-05-04T21:46:53.135",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419461,1714859221189,"fUST",2018.73345136,0.000189,2,"2024-05-04T21:47:01.189",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419462,1714859273936,"fUST",1132.52624908,9.999e-05,2,"2024-05-04T21:47:53.936",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419511,1714859432742,"fUST",-1971.4522603,0.00020121,2,"2024-05-04T21:50:32.742",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419513,1714859432757,"fUST",-650.170276,0.00020121,2,"2024-05-04T21:50:32.757",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419580,1714859438304,"fUST",-6.72559078,0.00020121,2,"2024-05-04T21:50:38.304",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419581,1714859438314,"fUST",-150.0,0.0002013,3,"2024-05-04T21:50:38.314",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419583,1714859438324,"fUST",-168.73595719,0.00020795,2,"2024-05-04T21:50:38.324",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419584,1714859438333,"fUST",-31.09538939,0.0002081,2,"2024-05-04T21:50:38.333",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419585,1714859438345,"fUST",-130.77412361,0.0002081,2,"2024-05-04T21:50:38.345",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419586,1714859438355,"fUST",-914.24229639,0.00020894,2,"2024-05-04T21:50:38.355",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419801,1714859440461,"fUST",-1043.07433702,0.00020894,2,"2024-05-04T21:50:40.461",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419802,1714859440471,"fUST",-1474.24654936,0.00020895,2,"2024-05-04T21:50:40.471",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419818,1714859440628,"fUST",-359.50100004,0.00020895,2,"2024-05-04T21:50:40.628",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419919,1714859443428,"fUST",-13727.16935992,0.00020895,2,"2024-05-04T21:50:43.428",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419920,1714859443440,"fUST",-607.42914796,0.00020912,2,"2024-05-04T21:50:43.440",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419934,1714859522510,"fUST",1453.08851922,0.000189,2,"2024-05-04T21:52:02.510",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419936,1714859677991,"fUST",184.13480106,0.000191,2,"2024-05-04T21:54:37.991",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419937,1714859833836,"fUST",968.72567948,0.000189,2,"2024-05-04T21:57:13.836",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419938,1714859981407,"fUST",24900.0,0.00019909,2,"2024-05-04T21:59:41.407",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419939,1714860137173,"fUST",645.81711965,0.000189,2,"2024-05-04T22:02:17.173",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419940,1714860214520,"fUST",348.779745,0.00019859,2,"2024-05-04T22:03:34.520",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419941,1714860232462,"fUST",10594.99994698,0.0002,2,"2024-05-04T22:03:52.462",0.0003723,40.16,0.9229088968279566,423034751.4328151]
[325419942,1714860313226,"fUST",309.04473581,9.999e-05,2,"2024-05-04T22:05:13.226",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419943,1714860438384,"fUST",602.05555864,0.000189,2,"2024-05-04T22:07:18.384",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419944,1714860474112,"fUST",161.696207,0.00019595,2,"2024-05-04T22:07:54.112",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419945,1714860511986,"fUST",701.01591029,9.999e-05,2,"2024-05-04T22:08:31.986",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419946,1714860574467,"fUST",24900.0,0.00019857,2,"2024-05-04T22:09:34.467",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419947,1714860575290,"fUST",521.49441262,9.999e-05,2,"2024-05-04T22:09:35.290",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419948,1714860590478,"fUST",200.2171405,9.999e-05,2,"2024-05-04T22:09:50.478",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419980,1714860632170,"fUST",-1086.3237768,0.00020709,2,"2024-05-04T22:10:32.170",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419983,1714860632182,"fUST",-794.73021158,0.00020709,2,"2024-05-04T22:10:32.182",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419986,1714860632192,"fUST",-1234.16931607,0.0002071,2,"2024-05-04T22:10:32.192",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419990,1714860632204,"fUST",-228.77220647,0.0002071,2,"2024-05-04T22:10:32.204",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419992,1714860632213,"fUST",-1614.09408775,0.0002081,2,"2024-05-04T22:10:32.213",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419995,1714860632223,"fUST",-167.84602132,0.00020812,2,"2024-05-04T22:10:32.223",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419997,1714860632233,"fUST",-2116.22944005,0.000209,2,"2024-05-04T22:10:32.233",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325419999,1714860632242,"fUST",-421.25573001,0.000209,2,"2024-05-04T22:10:32.242",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325420000,1714860632260,"fUST",-808.76,0.00020904,3,"2024-05-04T22:10:32.260",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325420002,1714860632270,"fUST",-23916.59236908,0.00020904,2,"2024-05-04T22:10:32.270",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325420005,1714860632280,"fUST",-52098.16619682,0.00020904,2,"2024-05-04T22:10:32.280",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423318,1714860689775,"fUST",154.81422293,0.00019,2,"2024-05-04T22:11:29.775",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423319,1714860696227,"fUST",1347.30375243,9.999e-05,2,"2024-05-04T22:11:36.227",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423320,1714860706741,"fUST",1679.27061659,0.00015,2,"2024-05-04T22:11:46.741",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423321,1714860708222,"fUST",206.48477514,9.999e-05,2,"2024-05-04T22:11:48.222",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423322,1714860709023,"fUST",379.70928376,9.999e-05,2,"2024-05-04T22:11:49.023",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423323,1714860713842,"fUST",239.11589052,0.00019,2,"2024-05-04T22:11:53.842",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423324,1714860729178,"fUST",527.23402412,9.999e-05,2,"2024-05-04T22:12:09.178",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423325,1714860733165,"fUST",793.30130103,9.999e-05,2,"2024-05-04T22:12:13.165",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423326,1714860738753,"fUST",539.9652466,0.00019841,2,"2024-05-04T22:12:18.753",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423327,1714860739995,"fUST",315.07078977,9.999e-05,2,"2024-05-04T22:12:19.995",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423328,1714860740028,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T22:12:20.028",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423329,1714860740060,"fUST",401.37037243,0.000189,2,"2024-05-04T22:12:20.060",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423330,1714860741250,"fUST",940.11007956,0.00015,2,"2024-05-04T22:12:21.250",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423331,1714860743897,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:12:23.897",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423332,1714860745571,"fUST",154.95398888,0.0002,2,"2024-05-04T22:12:25.571",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423333,1714860745836,"fUST",291.90695137,9.999e-05,2,"2024-05-04T22:12:25.836",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423334,1714860746624,"fUST",154.78330338,0.00019,2,"2024-05-04T22:12:26.624",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423335,1714860747295,"fUST",769.6507319,0.0001,2,"2024-05-04T22:12:27.295",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423336,1714860747744,"fUST",278.71784834,0.0002,2,"2024-05-04T22:12:27.744",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423337,1714860750818,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:12:30.818",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423338,1714860756064,"fUST",1174.753946,0.00019854,2,"2024-05-04T22:12:36.064",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423339,1714860756443,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:12:36.443",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423340,1714860757097,"fUST",1092.31080328,9.999e-05,2,"2024-05-04T22:12:37.097",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423341,1714860759247,"fUST",769.6507319,0.00018812,2,"2024-05-04T22:12:39.247",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423342,1714860760963,"fUST",154.78330338,0.0001881,2,"2024-05-04T22:12:40.963",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423343,1714860761454,"fUST",929.30313536,0.00014,2,"2024-05-04T22:12:41.454",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423344,1714860763240,"fUST",891.44988474,9.999e-05,2,"2024-05-04T22:12:43.240",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423345,1714860764148,"fUST",273.10152157,0.000165,2,"2024-05-04T22:12:44.148",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423346,1714860766649,"fUST",223.06464038,0.00019,2,"2024-05-04T22:12:46.649",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423347,1714860767237,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:12:47.237",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423348,1714860767830,"fUST",718.32745363,9.999e-05,2,"2024-05-04T22:12:47.830",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423349,1714860768696,"fUST",193.97227624,9.999e-05,2,"2024-05-04T22:12:48.696",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423350,1714860768891,"fUST",473.34586328,9.999e-05,2,"2024-05-04T22:12:48.891",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423351,1714860771094,"fUST",469.23588945,9.999e-05,2,"2024-05-04T22:12:51.094",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423352,1714860772968,"fUST",155.05178944,0.0001881,2,"2024-05-04T22:12:52.968",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423353,1714860775465,"fUST",929.30313536,0.00019857,2,"2024-05-04T22:12:55.465",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423354,1714860777259,"fUST",570.1652005,0.00018812,2,"2024-05-04T22:12:57.259",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423355,1714860779224,"fUST",208.24287966,9.999e-05,2,"2024-05-04T22:12:59.224",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423356,1714860780948,"fUST",154.78330338,0.0002,2,"2024-05-04T22:13:00.948",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423357,1714860783882,"fUST",320.36454387,0.0002,2,"2024-05-04T22:13:03.882",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423358,1714860784774,"fUST",511.94366589,9.999e-05,2,"2024-05-04T22:13:04.774",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423359,1714860789810,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:13:09.810",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423360,1714860793466,"fUST",929.30313536,0.00019857,2,"2024-05-04T22:13:13.466",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423361,1714860794472,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:13:14.472",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423362,1714860799880,"fUST",324.16132938,0.0002,2,"2024-05-04T22:13:19.880",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423363,1714860815474,"fUST",927.45341628,0.00019857,2,"2024-05-04T22:13:35.474",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423364,1714860865540,"fUST",1314.01181236,0.0001,2,"2024-05-04T22:14:25.540",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423365,1714860948732,"fUST",235.98542179,9.999e-05,2,"2024-05-04T22:15:48.732",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423366,1714860957476,"fUST",330.25226883,0.0002,2,"2024-05-04T22:15:57.476",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423367,1714860964516,"fUST",1027.25653982,9.999e-05,2,"2024-05-04T22:16:04.516",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423368,1714860965939,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:16:05.939",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423369,1714860968773,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:16:08.773",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423370,1714860973415,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:16:13.415",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423371,1714860974352,"fUST",154.78330338,0.0002,2,"2024-05-04T22:16:14.352",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423372,1714860975339,"fUST",2784.24024897,0.00015,2,"2024-05-04T22:16:15.339",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423373,1714860982093,"fUST",154.99822838,0.0001,2,"2024-05-04T22:16:22.093",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423374,1714860985740,"fUST",1577.73047367,9.999e-05,2,"2024-05-04T22:16:25.740",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423375,1714860986151,"fUST",284.15482855,9.999e-05,2,"2024-05-04T22:16:26.151",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423376,1714860989584,"fUST",475.53679444,9.999e-05,2,"2024-05-04T22:16:29.584",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423377,1714860989973,"fUST",158.07345455,9.999e-05,2,"2024-05-04T22:16:29.973",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423378,1714860990438,"fUST",604.2829616,0.000185,2,"2024-05-04T22:16:30.438",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423379,1714860993823,"fUST",241.90223269,0.0002,2,"2024-05-04T22:16:33.823",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423380,1714860996794,"fUST",189.53891685,0.00018,2,"2024-05-04T22:16:36.794",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423381,1714860997920,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:16:37.920",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423382,1714860999966,"fUST",731.19073412,0.000138,2,"2024-05-04T22:16:39.966",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423383,1714861001209,"fUST",164.21196802,9.999e-05,2,"2024-05-04T22:16:41.209",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423384,1714861002017,"fUST",154.9063322,0.0001,2,"2024-05-04T22:16:42.017",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423385,1714861005051,"fUST",409.52572391,9.999e-05,2,"2024-05-04T22:16:45.051",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423386,1714861015544,"fUST",626.0916999,0.00015,2,"2024-05-04T22:16:55.544",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423387,1714861029756,"fUST",550.42296487,9.999e-05,2,"2024-05-04T22:17:09.756",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423388,1714861045928,"fUST",319.72,0.0002,2,"2024-05-04T22:17:25.928",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423389,1714861047701,"fUST",267.58024828,0.000189,2,"2024-05-04T22:17:27.701",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423390,1714861132341,"fUST",309.04473581,9.999e-05,2,"2024-05-04T22:18:52.341",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423391,1714861161465,"fUST",280.83715334,0.00020001,2,"2024-05-04T22:19:21.465",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423392,1714861183075,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:19:43.075",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423393,1714861193839,"fUST",186.45353007,9.999e-05,2,"2024-05-04T22:19:53.839",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423394,1714861193970,"fUST",412.46510919,9.999e-05,2,"2024-05-04T22:19:53.970",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423395,1714861198708,"fUST",24900.0,0.00019068,2,"2024-05-04T22:19:58.708",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423396,1714861221386,"fUST",521.49441262,9.999e-05,2,"2024-05-04T22:20:21.386",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423397,1714861224419,"fUST",10604.43768767,0.00020001,2,"2024-05-04T22:20:24.419",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423398,1714861238354,"fUST",398.41411956,0.0002,2,"2024-05-04T22:20:38.354",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423399,1714861242797,"fUST",989.961457,0.00019036,2,"2024-05-04T22:20:42.797",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423400,1714861280164,"fUST",250.0,0.0001903,2,"2024-05-04T22:21:20.164",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423401,1714861288075,"fUST",200.2171405,9.999e-05,2,"2024-05-04T22:21:28.075",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423402,1714861296848,"fUST",187.2247689,0.00019931,2,"2024-05-04T22:21:36.848",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423403,1714861297283,"fUST",3898.7141677,0.00019029,2,"2024-05-04T22:21:37.283",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423404,1714861301220,"fUST",187.22476888,0.00019934,2,"2024-05-04T22:21:41.220",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423405,1714861306848,"fUST",187.22476888,0.00019936,2,"2024-05-04T22:21:46.848",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423406,1714861323804,"fUST",587.376973,0.00019023,2,"2024-05-04T22:22:03.804",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423407,1714861327046,"fUST",4189.6599715,0.00019924,2,"2024-05-04T22:22:07.046",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423408,1714861328913,"fUST",4189.6599715,0.00019925,2,"2024-05-04T22:22:08.913",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423409,1714861330970,"fUST",4189.6599715,0.00019925,2,"2024-05-04T22:22:10.970",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423410,1714861332915,"fUST",4189.6599715,0.00019926,2,"2024-05-04T22:22:12.915",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423411,1714861334888,"fUST",4189.6599715,0.00019926,2,"2024-05-04T22:22:14.888",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423412,1714861348952,"fUST",178.38683219,0.000189,2,"2024-05-04T22:22:28.952",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423413,1714861349804,"fUST",235.98542179,0.00020009,2,"2024-05-04T22:22:29.804",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423414,1714861349862,"fUST",1893.19317664,0.00020009,2,"2024-05-04T22:22:29.862",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423415,1714861350502,"fUST",1881.05398838,0.00020009,2,"2024-05-04T22:22:30.502",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423416,1714861350973,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:22:30.973",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423417,1714861351845,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:22:31.845",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423418,1714861353416,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:22:33.416",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423419,1714861353808,"fUST",208.24287966,0.00020009,2,"2024-05-04T22:22:33.808",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423420,1714861354446,"fUST",2458.51335612,0.00020009,2,"2024-05-04T22:22:34.446",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423421,1714861356182,"fUST",193.97227624,0.00020009,2,"2024-05-04T22:22:36.182",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423422,1714861356770,"fUST",469.23588945,0.00020009,2,"2024-05-04T22:22:36.770",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423423,1714861359194,"fUST",284.15482855,0.00020009,2,"2024-05-04T22:22:39.194",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423424,1714861359496,"fUST",315.07078977,0.00020009,2,"2024-05-04T22:22:39.496",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423425,1714861360177,"fUST",2151.93155539,0.00020009,2,"2024-05-04T22:22:40.177",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423426,1714861362021,"fUST",6944.02242035,0.00020009,2,"2024-05-04T22:22:42.021",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423427,1714861363009,"fUST",158.07345455,0.00020009,2,"2024-05-04T22:22:43.009",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423428,1714861363382,"fUST",200.0,0.0002,2,"2024-05-04T22:22:43.382",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423429,1714861365004,"fUST",731.19073412,0.00020009,2,"2024-05-04T22:22:45.004",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423430,1714861365117,"fUST",7878.87670671,0.00020009,2,"2024-05-04T22:22:45.117",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423431,1714861365477,"fUST",291.90695137,0.00020009,2,"2024-05-04T22:22:45.477",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423432,1714861365788,"fUST",154.84513939,0.00020009,2,"2024-05-04T22:22:45.788",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423433,1714861366765,"fUST",241.90223269,0.00020009,2,"2024-05-04T22:22:46.765",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423434,1714861366925,"fUST",1585.68901618,0.00019913,2,"2024-05-04T22:22:46.925",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423435,1714861367542,"fUST",550.42296487,0.00020009,2,"2024-05-04T22:22:47.542",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423436,1714861367798,"fUST",208.24287966,0.00020009,2,"2024-05-04T22:22:47.798",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423437,1714861367830,"fUST",206.48477514,0.00020009,2,"2024-05-04T22:22:47.830",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423438,1714861368488,"fUST",1881.05398838,0.00020009,2,"2024-05-04T22:22:48.488",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423439,1714861369012,"fUST",3000.0,0.00019015,2,"2024-05-04T22:22:49.012",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423440,1714861369468,"fUST",604.2829616,0.00020009,2,"2024-05-04T22:22:49.468",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423441,1714861370409,"fUST",2455.03274875,0.00020009,2,"2024-05-04T22:22:50.409",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423442,1714861370501,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:22:50.501",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423443,1714861371109,"fUST",200.2171405,0.00020009,2,"2024-05-04T22:22:51.109",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423444,1714861371237,"fUST",156.89540723,0.00020009,2,"2024-05-04T22:22:51.237",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423445,1714861372308,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:22:52.308",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423446,1714861372346,"fUST",2150.39037899,0.00020009,2,"2024-05-04T22:22:52.346",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423447,1714861372378,"fUST",1335.70800233,0.00020009,2,"2024-05-04T22:22:52.378",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423448,1714861372785,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:22:52.785",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423449,1714861373822,"fUST",281.66331425,0.00020009,2,"2024-05-04T22:22:53.822",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423450,1714861376184,"fUST",193.97227624,0.00020009,2,"2024-05-04T22:22:56.184",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423451,1714861377007,"fUST",158.07345455,0.00020009,2,"2024-05-04T22:22:57.007",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423452,1714861377118,"fUST",7878.87670671,0.00020009,2,"2024-05-04T22:22:57.118",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423453,1714861377505,"fUST",314.59354611,0.00020009,2,"2024-05-04T22:22:57.505",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423454,1714861378120,"fUST",67474.04238408,0.00020009,2,"2024-05-04T22:22:58.120",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423455,1714861378398,"fUST",473.34586328,0.00020009,2,"2024-05-04T22:22:58.398",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423456,1714861378996,"fUST",730.41285464,0.00020009,2,"2024-05-04T22:22:58.996",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423457,1714861379192,"fUST",178.35086175,0.00020009,2,"2024-05-04T22:22:59.192",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423458,1714861380805,"fUST",1347.30375243,0.00020009,2,"2024-05-04T22:23:00.805",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423459,1714861381014,"fUST",154.78330338,0.00020008,2,"2024-05-04T22:23:01.014",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423460,1714861381072,"fUST",379.70928376,0.00020009,2,"2024-05-04T22:23:01.072",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423461,1714861381369,"fUST",158.59764703,0.00020009,2,"2024-05-04T22:23:01.369",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423462,1714861381414,"fUST",291.90695137,0.00020009,2,"2024-05-04T22:23:01.414",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423463,1714861381860,"fUST",189.53891685,0.00020008,2,"2024-05-04T22:23:01.860",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423464,1714861382077,"fUST",6938.07490831,0.00020009,2,"2024-05-04T22:23:02.077",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423465,1714861382128,"fUST",154.78330338,0.00020008,2,"2024-05-04T22:23:02.128",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423466,1714861382233,"fUST",273.10152157,0.00020008,2,"2024-05-04T22:23:02.233",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423467,1714861382616,"fUST",475.53679444,0.00020008,2,"2024-05-04T22:23:02.616",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423468,1714861383203,"fUST",1092.31080328,0.00020008,2,"2024-05-04T22:23:03.203",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423469,1714861384571,"fUST",5814.10771169,0.00020009,2,"2024-05-04T22:23:04.571",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423470,1714861384665,"fUST",2102.74459798,0.00020008,2,"2024-05-04T22:23:04.665",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423471,1714861384764,"fUST",241.90223269,0.00020009,2,"2024-05-04T22:23:04.764",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423472,1714861385504,"fUST",5464.74132977,0.00020009,2,"2024-05-04T22:23:05.504",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423473,1714861385873,"fUST",208.24287966,0.00020009,2,"2024-05-04T22:23:05.873",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423474,1714861386499,"fUST",235.02458355,0.00020009,2,"2024-05-04T22:23:06.499",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423475,1714861387464,"fUST",604.2829616,0.00020009,2,"2024-05-04T22:23:07.464",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423476,1714861388788,"fUST",291.91163915,0.00020009,2,"2024-05-04T22:23:08.788",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423477,1714861388823,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:23:08.823",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423478,1714861389413,"fUST",156.16835957,0.00020009,2,"2024-05-04T22:23:09.413",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423479,1714861389565,"fUST",157.53270365,0.00020009,2,"2024-05-04T22:23:09.565",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423480,1714861389697,"fUST",2628.34812708,0.00020009,2,"2024-05-04T22:23:09.697",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423481,1714861389849,"fUST",206.48477514,0.00020009,2,"2024-05-04T22:23:09.849",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423482,1714861390509,"fUST",1881.05398838,0.00020009,2,"2024-05-04T22:23:10.509",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423483,1714861391108,"fUST",200.2171405,0.00020009,2,"2024-05-04T22:23:11.108",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423484,1714861393311,"fUST",891.44988474,0.00020009,2,"2024-05-04T22:23:13.311",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423485,1714861393762,"fUST",15683.13964121,0.00020009,2,"2024-05-04T22:23:13.762",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423486,1714861394163,"fUST",67474.04238408,0.00020009,2,"2024-05-04T22:23:14.163",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423487,1714861394193,"fUST",2394.38531251,0.00020009,2,"2024-05-04T22:23:14.193",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423488,1714861394223,"fUST",409.52572391,0.00020009,2,"2024-05-04T22:23:14.223",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423489,1714861395856,"fUST",189.11326333,0.00020009,2,"2024-05-04T22:23:15.856",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423490,1714861396391,"fUST",473.34586328,0.00020009,2,"2024-05-04T22:23:16.391",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423491,1714861396784,"fUST",1345.89834876,0.00020009,2,"2024-05-04T22:23:16.784",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423492,1714861397004,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:23:17.004",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423493,1714861397038,"fUST",379.70928376,0.00020009,2,"2024-05-04T22:23:17.038",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423494,1714861397509,"fUST",412.46510919,0.00020009,2,"2024-05-04T22:23:17.509",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423495,1714861398094,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:23:18.094",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423496,1714861399119,"fUST",7872.82110442,0.00020009,2,"2024-05-04T22:23:19.119",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423497,1714861399150,"fUST",1092.31080328,0.00020009,2,"2024-05-04T22:23:19.150",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423498,1714861399262,"fUST",940.11007956,0.00020009,2,"2024-05-04T22:23:19.262",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423499,1714861399384,"fUST",166.32344122,0.00020009,2,"2024-05-04T22:23:19.384",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423500,1714861399633,"fUST",5464.74132977,0.00020009,2,"2024-05-04T22:23:19.633",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423501,1714861400214,"fUST",193.97227624,0.00020009,2,"2024-05-04T22:23:20.214",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423502,1714861400438,"fUST",330.25226883,0.00020009,2,"2024-05-04T22:23:20.438",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423503,1714861400577,"fUST",5814.10771169,0.00020009,2,"2024-05-04T22:23:20.577",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423504,1714861400611,"fUST",475.53679444,0.00020009,2,"2024-05-04T22:23:20.611",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423505,1714861400796,"fUST",241.90223269,0.00020009,2,"2024-05-04T22:23:20.796",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423506,1714861401015,"fUST",159.26903846,0.00020009,2,"2024-05-04T22:23:21.015",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423507,1714861401803,"fUST",208.24287966,0.00020009,2,"2024-05-04T22:23:21.803",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423508,1714861402228,"fUST",273.10152157,0.00020009,2,"2024-05-04T22:23:22.228",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423509,1714861402797,"fUST",157.88127723,0.00020009,2,"2024-05-04T22:23:22.797",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423510,1714861403467,"fUST",604.2829616,0.00020009,2,"2024-05-04T22:23:23.467",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423511,1714861404668,"fUST",2102.74459798,0.00020009,2,"2024-05-04T22:23:24.668",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423512,1714861407768,"fUST",15683.13964121,0.00020009,2,"2024-05-04T22:23:27.768",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423513,1714861407805,"fUST",206.48477514,0.00020009,2,"2024-05-04T22:23:27.805",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423514,1714861408096,"fUST",412.10479874,0.00020009,2,"2024-05-04T22:23:28.096",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423515,1714861408192,"fUST",2394.38531251,0.00020009,2,"2024-05-04T22:23:28.192",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423516,1714861409635,"fUST",347.72023519,0.00020009,2,"2024-05-04T22:23:29.635",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423517,1714861410367,"fUST",309.04473581,0.00020009,2,"2024-05-04T22:23:30.367",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423518,1714861411317,"fUST",891.44988474,0.00020009,2,"2024-05-04T22:23:31.317",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423519,1714861411508,"fUST",412.20129333,0.00020009,2,"2024-05-04T22:23:31.508",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423520,1714861411702,"fUST",2628.34812708,0.00020009,2,"2024-05-04T22:23:31.702",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423521,1714861412133,"fUST",67474.04238408,0.00020009,2,"2024-05-04T22:23:32.133",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423522,1714861412504,"fUST",958.68614423,0.00020009,2,"2024-05-04T22:23:32.504",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423523,1714861413053,"fUST",199.76858131,0.00020009,2,"2024-05-04T22:23:33.053",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423524,1714861414447,"fUST",330.25226883,0.00020009,2,"2024-05-04T22:23:34.447",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423525,1714861415145,"fUST",1092.31080328,0.00020009,2,"2024-05-04T22:23:35.145",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423526,1714861416185,"fUST",193.1462919,0.00020009,2,"2024-05-04T22:23:36.185",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423527,1714861416577,"fUST",473.34586328,0.00020009,2,"2024-05-04T22:23:36.577",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423528,1714861416610,"fUST",5814.10771169,0.00020009,2,"2024-05-04T22:23:36.610",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423529,1714861416642,"fUST",474.92831548,0.00020009,2,"2024-05-04T22:23:36.642",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423530,1714861417005,"fUST",154.86059762,0.00020009,2,"2024-05-04T22:23:37.005",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423531,1714861418109,"fUST",217.01397818,0.00020009,2,"2024-05-04T22:23:38.109",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423532,1714861418993,"fUST",241.90223269,0.00020009,2,"2024-05-04T22:23:38.993",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423533,1714861419320,"fUST",940.11007956,0.00020009,2,"2024-05-04T22:23:39.320",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423534,1714861419468,"fUST",604.4770046,0.00020009,2,"2024-05-04T22:23:39.468",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423535,1714861422233,"fUST",209.09627862,0.00020009,2,"2024-05-04T22:23:42.233",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423536,1714861422304,"fUST",80000.0,0.00020009,2,"2024-05-04T22:23:42.304",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423537,1714861423498,"fUST",5464.74132977,0.00020009,2,"2024-05-04T22:23:43.498",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423538,1714861424180,"fUST",2394.38531251,0.00020009,2,"2024-05-04T22:23:44.180",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423539,1714861426364,"fUST",309.04473581,0.00020009,2,"2024-05-04T22:23:46.364",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423540,1714861427602,"fUST",59259.41902587,0.00020009,2,"2024-05-04T22:23:47.602",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423541,1714861430377,"fUST",1893.19317664,0.00020009,2,"2024-05-04T22:23:50.377",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423542,1714861434446,"fUST",1577.73047367,0.00020009,2,"2024-05-04T22:23:54.446",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423543,1714861435145,"fUST",469.23588945,0.00020009,2,"2024-05-04T22:23:55.145",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423544,1714861436353,"fUST",123243.97580581,0.00020009,2,"2024-05-04T22:23:56.353",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423545,1714861446512,"fUST",121947.53616025,0.00020009,2,"2024-05-04T22:24:06.512",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423546,1714861447530,"fUST",319.00436754,9.999e-05,2,"2024-05-04T22:24:07.530",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423547,1714861485872,"fUST",186.45353007,0.00020009,2,"2024-05-04T22:24:45.872",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423548,1714861492488,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:24:52.488",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423549,1714861494980,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:24:54.980",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423550,1714861495318,"fUST",2784.24024897,0.00020009,2,"2024-05-04T22:24:55.318",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423551,1714861495740,"fUST",527.23402412,0.00020009,2,"2024-05-04T22:24:55.740",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423552,1714861499997,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:24:59.997",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423553,1714861501618,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:25:01.618",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423555,1714861512926,"fUST",521.49441262,0.00020009,2,"2024-05-04T22:25:12.926",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423556,1714861515580,"fUST",521.49441262,0.00020009,2,"2024-05-04T22:25:15.580",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423557,1714861517524,"fUST",239.55967193,0.00020009,2,"2024-05-04T22:25:17.524",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423558,1714861529304,"fUST",2592.26776815,0.00020009,2,"2024-05-04T22:25:29.304",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423562,1714861574771,"fUST",152.02445036,0.0002,2,"2024-05-04T22:26:14.771",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423563,1714861592176,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:26:32.176",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423564,1714861592323,"fUST",208.24287966,0.00020009,2,"2024-05-04T22:26:32.323",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423565,1714861599683,"fUST",2102.74459798,0.00020009,2,"2024-05-04T22:26:39.683",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423566,1714861600331,"fUST",891.44988474,0.00020009,2,"2024-05-04T22:26:40.331",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423567,1714861608301,"fUST",940.11007956,0.00020009,2,"2024-05-04T22:26:48.301",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423568,1714861615501,"fUST",330.25226883,0.00020009,2,"2024-05-04T22:26:55.501",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423569,1714861615534,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:26:55.534",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423570,1714861616920,"fUST",186.45353007,0.00020009,2,"2024-05-04T22:26:56.920",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423571,1714861619113,"fUST",59259.41902587,0.00020009,2,"2024-05-04T22:26:59.113",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423572,1714861619912,"fUST",1893.19317664,0.00020009,2,"2024-05-04T22:26:59.912",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423573,1714861621057,"fUST",5464.74132977,0.00020009,2,"2024-05-04T22:27:01.057",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423574,1714861622292,"fUST",241.90223269,0.00020009,2,"2024-05-04T22:27:02.292",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423575,1714861622326,"fUST",940.11007956,0.00020009,2,"2024-05-04T22:27:02.326",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423576,1714861622362,"fUST",2784.24024897,0.00020009,2,"2024-05-04T22:27:02.362",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423577,1714861624772,"fUST",527.23402412,0.00020009,2,"2024-05-04T22:27:04.772",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423578,1714861633913,"fUST",1893.19317664,0.00020009,2,"2024-05-04T22:27:13.913",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423579,1714861633995,"fUST",1577.73047367,0.00020009,2,"2024-05-04T22:27:13.995",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423580,1714861634897,"fUST",185.2050455,0.00020009,2,"2024-05-04T22:27:14.897",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423581,1714861635119,"fUST",59259.41902587,0.00020009,2,"2024-05-04T22:27:15.119",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423582,1714861635686,"fUST",222.28852699,0.00020009,2,"2024-05-04T22:27:15.686",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423583,1714861636345,"fUST",2784.24024897,0.00020009,2,"2024-05-04T22:27:16.345",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423584,1714861637508,"fUST",330.25226883,0.00020009,2,"2024-05-04T22:27:17.508",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423585,1714861641197,"fUST",5464.74132977,0.00020009,2,"2024-05-04T22:27:21.197",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423586,1714861641490,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:27:21.490",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423587,1714861642302,"fUST",241.16457619,0.00020009,2,"2024-05-04T22:27:22.302",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423588,1714861643387,"fUST",309.04473581,0.00020009,2,"2024-05-04T22:27:23.387",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423589,1714861644288,"fUST",15683.13964121,0.00020009,2,"2024-05-04T22:27:24.288",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423590,1714861644853,"fUST",526.5337906,0.00020009,2,"2024-05-04T22:27:24.853",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423591,1714861647970,"fUST",1575.64272983,0.00020009,2,"2024-05-04T22:27:27.970",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423592,1714861650137,"fUST",150.0,0.000189,2,"2024-05-04T22:27:30.137",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423593,1714861650336,"fUST",936.41882538,0.00020009,2,"2024-05-04T22:27:30.336",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423594,1714861651704,"fUST",412.33320126,0.00020009,2,"2024-05-04T22:27:31.704",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423595,1714861651927,"fUST",2038.37781683,0.00020009,2,"2024-05-04T22:27:31.927",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423596,1714861654387,"fUST",2784.24024897,0.00020009,2,"2024-05-04T22:27:34.387",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423597,1714861656104,"fUST",257.6543428,0.00020009,2,"2024-05-04T22:27:36.104",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423598,1714861657505,"fUST",330.25226883,0.00020009,2,"2024-05-04T22:27:37.505",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423599,1714861657554,"fUST",154.78330338,0.00020009,2,"2024-05-04T22:27:37.554",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423600,1714861658357,"fUST",13162.0679995,0.00020009,2,"2024-05-04T22:27:38.357",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423601,1714861660822,"fUST",160.732731,0.00019178,2,"2024-05-04T22:27:40.822",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423602,1714861672313,"fUST",202.18,0.00019999,3,"2024-05-04T22:27:52.313",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423603,1714861691074,"fUST",24900.0,0.0001901,2,"2024-05-04T22:28:11.074",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423604,1714861733867,"fUST",928.36107169,0.00019007,2,"2024-05-04T22:28:53.867",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423605,1714861769022,"fUST",522.45279288,9.999e-05,2,"2024-05-04T22:29:29.022",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423606,1714861806776,"fUST",2102.74459798,0.00019999,2,"2024-05-04T22:30:06.776",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423607,1714861811978,"fUST",932.096979,0.00019004,2,"2024-05-04T22:30:11.978",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423608,1714861828192,"fUST",7878.87670671,0.00019999,2,"2024-05-04T22:30:28.192",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423651,1714861832354,"fUST",-468.96378067,0.0002,2,"2024-05-04T22:30:32.354",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423654,1714861832366,"fUST",-1682.96777472,0.0002,2,"2024-05-04T22:30:32.366",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423656,1714861832375,"fUST",-330.25226883,0.0002,2,"2024-05-04T22:30:32.375",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423658,1714861832384,"fUST",-731.19073412,0.00020001,2,"2024-05-04T22:30:32.384",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423661,1714861832394,"fUST",-1184.98201252,0.00020001,2,"2024-05-04T22:30:32.394",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423664,1714861832406,"fUST",-19025.56349306,0.00020001,2,"2024-05-04T22:30:32.406",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423667,1714861832415,"fUST",-5464.74132977,0.00020001,2,"2024-05-04T22:30:32.415",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423669,1714861832425,"fUST",-2102.74459798,0.00020002,2,"2024-05-04T22:30:32.425",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423671,1714861832434,"fUST",-59259.41902587,0.00020003,2,"2024-05-04T22:30:32.434",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423673,1714861832444,"fUST",-1335.70800233,0.00020004,2,"2024-05-04T22:30:32.444",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423675,1714861832454,"fUST",-1879.86291368,0.00020004,2,"2024-05-04T22:30:32.454",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423677,1714861832464,"fUST",-522.45279288,0.00020004,2,"2024-05-04T22:30:32.464",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423679,1714861832474,"fUST",-80000.0,0.00020004,2,"2024-05-04T22:30:32.474",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423681,1714861832484,"fUST",-182.96512761,0.00020007,2,"2024-05-04T22:30:32.484",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423683,1714861832493,"fUST",-1577.20853771,0.00020007,2,"2024-05-04T22:30:32.493",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423685,1714861832503,"fUST",-1332.84922697,0.00020008,2,"2024-05-04T22:30:32.503",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423687,1714861832512,"fUST",-267.46188338,0.00020008,2,"2024-05-04T22:30:32.512",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423689,1714861832522,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.522",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423691,1714861832532,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.532",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423693,1714861832541,"fUST",-452.35474627,0.00020008,2,"2024-05-04T22:30:32.541",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423695,1714861832551,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.551",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423697,1714861832560,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.560",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423699,1714861832570,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.570",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423701,1714861832579,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.579",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423703,1714861832588,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.588",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423705,1714861832597,"fUST",-526.69569991,0.00020008,2,"2024-05-04T22:30:32.597",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423706,1714861832606,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.606",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423709,1714861832615,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.615",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423711,1714861832624,"fUST",-396.29364022,0.00020008,2,"2024-05-04T22:30:32.624",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423713,1714861832637,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.637",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423715,1714861832646,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.646",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423716,1714861832656,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.656",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423719,1714861832665,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.665",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423720,1714861832675,"fUST",-501.18456159,0.00020008,2,"2024-05-04T22:30:32.675",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423722,1714861832684,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.684",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423725,1714861832694,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.694",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423727,1714861832703,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.703",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423729,1714861832715,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.715",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423730,1714861832727,"fUST",-646.72056895,0.00020008,2,"2024-05-04T22:30:32.727",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423732,1714861832737,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.737",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423734,1714861832746,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.746",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423736,1714861832755,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.755",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423739,1714861832765,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.765",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423740,1714861832775,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.775",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423742,1714861832784,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.784",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423745,1714861832794,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.794",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423747,1714861832808,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.808",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423749,1714861832818,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.818",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423751,1714861832828,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.828",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423753,1714861832837,"fUST",-430.01696316,0.00020008,2,"2024-05-04T22:30:32.837",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423755,1714861832847,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.847",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423757,1714861832867,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.867",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423759,1714861832877,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.877",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423761,1714861832887,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.887",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423763,1714861832897,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.897",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423765,1714861832906,"fUST",-645.60341725,0.00020008,2,"2024-05-04T22:30:32.906",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423767,1714861832915,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.915",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423769,1714861832925,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.925",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423771,1714861832935,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.935",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423773,1714861832944,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.944",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423775,1714861832953,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.953",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423777,1714861832963,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.963",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423779,1714861832973,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.973",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423782,1714861832983,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.983",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423783,1714861832993,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:32.993",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423786,1714861833002,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.002",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423787,1714861833012,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.012",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423789,1714861833022,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.022",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423792,1714861833033,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.033",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423794,1714861833043,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.043",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423795,1714861833052,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.052",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423797,1714861833063,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.063",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423799,1714861833073,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.073",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423801,1714861833083,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.083",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423804,1714861833092,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.092",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423805,1714861833101,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.101",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423807,1714861833111,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.111",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423809,1714861833121,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.121",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423811,1714861833131,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.131",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423813,1714861833141,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.141",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423815,1714861833150,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.150",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423817,1714861833160,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.160",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423819,1714861833169,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.169",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423821,1714861833178,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.178",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423823,1714861833187,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.187",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423824,1714861833197,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.197",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423826,1714861833206,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.206",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423828,1714861833215,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.215",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423830,1714861833226,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.226",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423832,1714861833235,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.235",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423833,1714861833245,"fUST",-233.72026028,0.00020008,2,"2024-05-04T22:30:33.245",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423835,1714861833254,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.254",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423837,1714861833264,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.264",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423839,1714861833273,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.273",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423841,1714861833283,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.283",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423842,1714861833292,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.292",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423844,1714861833301,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.301",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423846,1714861833311,"fUST",-258.16774059,0.00020008,2,"2024-05-04T22:30:33.311",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423847,1714861833320,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.320",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423848,1714861833329,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.329",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423850,1714861833339,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.339",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423851,1714861833348,"fUST",-621.86704354,0.00020008,2,"2024-05-04T22:30:33.348",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423853,1714861833357,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.357",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423855,1714861833366,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.366",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423857,1714861833375,"fUST",-550.0,0.00020008,2,"2024-05-04T22:30:33.375",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423859,1714861833385,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.385",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423860,1714861833394,"fUST",-200.0,0.00020008,2,"2024-05-04T22:30:33.394",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423861,1714861833403,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.403",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423862,1714861833412,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.412",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423863,1714861833421,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.421",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423864,1714861833430,"fUST",-500.0,0.00020008,2,"2024-05-04T22:30:33.430",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423865,1714861833439,"fUST",-15668.53682774,0.00020009,2,"2024-05-04T22:30:33.439",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423866,1714861833448,"fUST",-1252.1833998,0.0002001,2,"2024-05-04T22:30:33.448",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423867,1714861833457,"fUST",-1030.2941182,0.00020014,2,"2024-05-04T22:30:33.457",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423868,1714861833466,"fUST",-151.0,0.00020089,2,"2024-05-04T22:30:33.466",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423869,1714861833586,"fUST",-151.0,0.00020101,2,"2024-05-04T22:30:33.586",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423870,1714861833596,"fUST",-7855.44540772,0.00020101,2,"2024-05-04T22:30:33.596",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423871,1714861833606,"fUST",-1160.53640724,0.00020101,2,"2024-05-04T22:30:33.606",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423872,1714861833615,"fUST",-164.08866212,0.00020587,2,"2024-05-04T22:30:33.615",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423873,1714861833625,"fUST",-250.11324274,0.00020592,2,"2024-05-04T22:30:33.625",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423874,1714861833635,"fUST",-920.0897282,0.00020593,2,"2024-05-04T22:30:33.635",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423875,1714861833646,"fUST",-189.16024168,0.000209,2,"2024-05-04T22:30:33.646",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423877,1714861833656,"fUST",-265.8334915,0.000209,2,"2024-05-04T22:30:33.656",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423878,1714861833665,"fUST",-201.22045154,0.000209,2,"2024-05-04T22:30:33.665",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423880,1714861833675,"fUST",-151.0,0.000209,2,"2024-05-04T22:30:33.675",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423882,1714861833685,"fUST",-1621.83475447,0.00020902,2,"2024-05-04T22:30:33.685",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423884,1714861833695,"fUST",-279.24249871,0.00020902,2,"2024-05-04T22:30:33.695",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423886,1714861833705,"fUST",-213.90096714,0.00020902,2,"2024-05-04T22:30:33.705",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423887,1714861833718,"fUST",-717.82900777,0.00020902,2,"2024-05-04T22:30:33.718",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423889,1714861833730,"fUST",-155.24105785,0.00020902,2,"2024-05-04T22:30:33.730",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423890,1714861833739,"fUST",-3053.54454188,0.00020902,2,"2024-05-04T22:30:33.739",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423891,1714861833749,"fUST",-860.75662204,0.00020902,2,"2024-05-04T22:30:33.749",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423892,1714861833758,"fUST",-235.92258205,0.00020902,2,"2024-05-04T22:30:33.758",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423893,1714861833767,"fUST",-616.67103516,0.00020902,2,"2024-05-04T22:30:33.767",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423894,1714861833777,"fUST",-5808.42903497,0.00020902,2,"2024-05-04T22:30:33.777",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423895,1714861833786,"fUST",-1000.0,0.00020902,2,"2024-05-04T22:30:33.786",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423896,1714861833796,"fUST",-123.5789859,0.00020903,2,"2024-05-04T22:30:33.796",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325423897,1714861835762,"fUST",250.0,0.00019004,2,"2024-05-04T22:30:35.762",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425024,1714861866152,"fUST",200.0,0.0002,2,"2024-05-04T22:31:06.152",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425025,1714861914700,"fUST",59259.41902587,0.00019999,2,"2024-05-04T22:31:54.700",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425026,1714861915864,"fUST",2592.26776815,0.00019999,2,"2024-05-04T22:31:55.864",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425027,1714861917346,"fUST",70.86832672,0.0002,2,"2024-05-04T22:31:57.346",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425028,1714861940370,"fUST",1132.52624908,9.999e-05,2,"2024-05-04T22:32:20.370",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425029,1714862177524,"fUST",363.99130579,9.999e-05,2,"2024-05-04T22:36:17.524",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425030,1714862276885,"fUST",154.87542473,0.00015,2,"2024-05-04T22:37:56.885",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425031,1714862421932,"fUST",2085.48348055,0.00015,2,"2024-05-04T22:40:21.932",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425032,1714862439861,"fUST",673.36928158,0.00015,2,"2024-05-04T22:40:39.861",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425033,1714862440579,"fUST",15309.14349469,0.00015,2,"2024-05-04T22:40:40.579",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425036,1714862551263,"fUST",2151.93155539,9.999e-05,2,"2024-05-04T22:42:31.263",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425037,1714862578615,"fUST",3000.0,0.00017497,2,"2024-05-04T22:42:58.615",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425038,1714862641852,"fUST",1132.52624908,9.999e-05,2,"2024-05-04T22:44:01.852",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425039,1714862829905,"fUST",154.78330338,9.999e-05,2,"2024-05-04T22:47:09.905",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425040,1714862877739,"fUST",841.185016,0.00016946,2,"2024-05-04T22:47:57.739",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425041,1714862933908,"fUST",160.85712775,0.00017596,2,"2024-05-04T22:48:53.908",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425042,1714862946129,"fUST",-8284.13738131,0.0001769,2,"2024-05-04T22:49:06.129",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425064,1714863032650,"fUST",-6845.60538121,0.00017686,2,"2024-05-04T22:50:32.650",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425065,1714863032661,"fUST",-1033.2713255,0.00017686,2,"2024-05-04T22:50:32.661",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425066,1714863032670,"fUST",-154.76784823,0.00017686,2,"2024-05-04T22:50:32.670",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425067,1714863032679,"fUST",-1785.59300071,0.00017687,2,"2024-05-04T22:50:32.679",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425068,1714863032688,"fUST",-1132.52624908,0.00017687,2,"2024-05-04T22:50:32.688",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425069,1714863032698,"fUST",-59259.41902587,0.00017688,2,"2024-05-04T22:50:32.698",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425070,1714863032707,"fUST",-17879.06763675,0.00017688,2,"2024-05-04T22:50:32.707",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425199,1714863040766,"fUST",-2331.47786883,0.00017688,2,"2024-05-04T22:50:40.766",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425200,1714863040777,"fUST",-6640.73552897,0.00017695,2,"2024-05-04T22:50:40.777",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425589,1714863046567,"fUST",-252.15555642,0.00017694,2,"2024-05-04T22:50:46.567",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425591,1714863046577,"fUST",-934.13444358,0.00017695,2,"2024-05-04T22:50:46.577",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425958,1714863093932,"fUST",1092.31080328,9.999e-05,2,"2024-05-04T22:51:33.932",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425959,1714863129758,"fUST",1709.4519652,0.00017446,2,"2024-05-04T22:52:09.758",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425960,1714863193122,"fUST",891.44988474,9.999e-05,2,"2024-05-04T22:53:13.122",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425961,1714863382434,"fUST",155.08786155,0.00017021,2,"2024-05-04T22:56:22.434",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425962,1714863382460,"fUST",390.55015545,0.00017021,2,"2024-05-04T22:56:22.460",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425964,1714863606168,"fUST",550.42296487,9.999e-05,2,"2024-05-04T23:00:06.168",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425965,1714863612906,"fUST",3000.0,0.00016667,2,"2024-05-04T23:00:12.906",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425966,1714863648533,"fUST",1314.01181236,0.0001,2,"2024-05-04T23:00:48.533",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425967,1714863680958,"fUST",930.29395337,9.999e-05,2,"2024-05-04T23:01:20.958",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425968,1714863791088,"fUST",701.01591029,9.999e-05,2,"2024-05-04T23:03:11.088",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425969,1714863853633,"fUST",272.819008,0.00017153,2,"2024-05-04T23:04:13.633",0.0003723,39.69,0.9225378970020305,423113930.0208087]
[325425970,1714863995123,"fUST",-3053.54454188,0.00017573,2,"2024-05-04T23:06:35.123",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325425971,1714863995143,"fUST",-5230.64848126,0.00017574,2,"2024-05-04T23:06:35.143",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325425972,1714864076245,"fUST",449.0069192,0.00016684,2,"2024-05-04T23:07:56.245",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325425973,1714864216785,"fUST",24900.0,0.00016606,2,"2024-05-04T23:10:16.785",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426010,1714864233071,"fUST",-913.24602737,0.00017568,2,"2024-05-04T23:10:33.071",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426011,1714864233082,"fUST",-17.047926,0.00017568,2,"2024-05-04T23:10:33.082",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426012,1714864233091,"fUST",-2628.34812708,0.00017569,2,"2024-05-04T23:10:33.091",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426013,1714864233100,"fUST",-20210.54550558,0.00017572,2,"2024-05-04T23:10:33.100",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426014,1714864233111,"fUST",-59259.41902587,0.00017573,2,"2024-05-04T23:10:33.111",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426015,1714864233121,"fUST",-156.47541719,0.00017588,2,"2024-05-04T23:10:33.121",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426016,1714864233131,"fUST",-1048.245,0.00017688,2,"2024-05-04T23:10:33.131",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426017,1714864233140,"fUST",-80.46508231,0.00017727,2,"2024-05-04T23:10:33.140",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426042,1714864238771,"fUST",-919.53491769,0.00017727,2,"2024-05-04T23:10:38.771",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426043,1714864238780,"fUST",-392.57085204,0.00017727,2,"2024-05-04T23:10:38.780",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426044,1714864238790,"fUST",-156.47541712,0.00017742,2,"2024-05-04T23:10:38.790",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426046,1714864238800,"fUST",-160.85712775,0.00017796,2,"2024-05-04T23:10:38.800",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426048,1714864238810,"fUST",-156.47541712,0.00017896,2,"2024-05-04T23:10:38.810",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426049,1714864238819,"fUST",-156.47541712,0.0001805,2,"2024-05-04T23:10:38.819",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426051,1714864238830,"fUST",-156.47541712,0.00018205,2,"2024-05-04T23:10:38.830",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426053,1714864238839,"fUST",-156.47541712,0.00018359,2,"2024-05-04T23:10:38.839",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426055,1714864238848,"fUST",-156.47541712,0.00018513,2,"2024-05-04T23:10:38.848",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426057,1714864238858,"fUST",-156.47541712,0.00018667,2,"2024-05-04T23:10:38.858",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426059,1714864238867,"fUST",-156.47541712,0.00018821,2,"2024-05-04T23:10:38.867",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426061,1714864238877,"fUST",-1993.44092466,0.000189,2,"2024-05-04T23:10:38.877",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426345,1714864244142,"fUST",-900.21378001,0.000189,2,"2024-05-04T23:10:44.142",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426358,1714864293978,"fUST",2151.93155539,9.999e-05,2,"2024-05-04T23:11:33.978",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426359,1714864314802,"fUST",550.42296487,9.999e-05,2,"2024-05-04T23:11:54.802",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426364,1714864495222,"fUST",701.01591029,9.999e-05,2,"2024-05-04T23:14:55.222",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426365,1714864536010,"fUST",709.29257768,9.999e-05,2,"2024-05-04T23:15:36.010",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426367,1714864656585,"fUST",-3053.54454188,0.00018395,2,"2024-05-04T23:17:36.585",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426368,1714864656612,"fUST",-2628.34812708,0.00018396,2,"2024-05-04T23:17:36.612",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426369,1714864656638,"fUST",-930.29395337,0.00018397,2,"2024-05-04T23:17:36.638",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426370,1714864656662,"fUST",-157.46697146,0.00018398,2,"2024-05-04T23:17:36.662",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426371,1714864656687,"fUST",-272.819008,0.00018508,2,"2024-05-04T23:17:36.687",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426372,1714864656711,"fUST",-157.46697145,0.00018613,2,"2024-05-04T23:17:36.711",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426373,1714864656735,"fUST",-157.46697145,0.00018827,2,"2024-05-04T23:17:36.735",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426374,1714864656759,"fUST",-2999.45935056,0.000189,2,"2024-05-04T23:17:36.759",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426375,1714864656782,"fUST",-157.46697145,0.00019042,2,"2024-05-04T23:17:36.782",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426376,1714864656806,"fUST",-160.718002,0.00019178,2,"2024-05-04T23:17:36.806",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426377,1714864656829,"fUST",-161.696207,0.00019178,2,"2024-05-04T23:17:36.829",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426378,1714864656853,"fUST",-153.0,0.00019178,2,"2024-05-04T23:17:36.853",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426379,1714864656876,"fUST",-157.46697145,0.00019256,2,"2024-05-04T23:17:36.876",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426380,1714864656900,"fUST",-306.0,0.000193,2,"2024-05-04T23:17:36.900",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426381,1714864656925,"fUST",-157.46697145,0.00019471,2,"2024-05-04T23:17:36.925",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426382,1714864656949,"fUST",-306.0,0.000195,2,"2024-05-04T23:17:36.949",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426383,1714864656976,"fUST",-153.0,0.000195,2,"2024-05-04T23:17:36.976",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426384,1714864657000,"fUST",-157.46697145,0.00019685,2,"2024-05-04T23:17:37.000",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426385,1714864657026,"fUST",-59259.41902587,0.00019804,2,"2024-05-04T23:17:37.026",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426386,1714864657050,"fUST",-460.74672988,0.00019805,2,"2024-05-04T23:17:37.050",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426387,1714864657073,"fUST",-500.0,0.00019805,2,"2024-05-04T23:17:37.073",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426388,1714864657097,"fUST",-492.22410702,0.00019805,2,"2024-05-04T23:17:37.097",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426389,1714864657121,"fUST",-405.06704636,0.00019805,2,"2024-05-04T23:17:37.121",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426390,1714864657145,"fUST",-500.0,0.00019805,2,"2024-05-04T23:17:37.145",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426391,1714864657168,"fUST",-500.0,0.00019805,2,"2024-05-04T23:17:37.168",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426392,1714864657192,"fUST",-500.0,0.00019805,2,"2024-05-04T23:17:37.192",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426393,1714864657215,"fUST",-500.0,0.00019805,2,"2024-05-04T23:17:37.215",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426394,1714864657240,"fUST",-621.80295967,0.00019805,2,"2024-05-04T23:17:37.240",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426395,1714864657263,"fUST",-306.0,0.00019808,2,"2024-05-04T23:17:37.263",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426396,1714864657286,"fUST",-153.0,0.00019808,2,"2024-05-04T23:17:37.286",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426397,1714864657310,"fUST",-2415.47564033,0.000199,2,"2024-05-04T23:17:37.310",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426398,1714864657334,"fUST",-157.46697145,0.000199,2,"2024-05-04T23:17:37.334",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426399,1714864657358,"fUST",-399.67642297,0.00019997,2,"2024-05-04T23:17:37.358",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426400,1714864657380,"fUST",-1309.95468674,0.00019997,2,"2024-05-04T23:17:37.380",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426401,1714864657404,"fUST",-525.18794829,0.00019998,2,"2024-05-04T23:17:37.404",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426402,1714864657428,"fUST",-1577.20853771,0.00019998,2,"2024-05-04T23:17:37.428",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426403,1714864657452,"fUST",-160.17885665,0.00019998,2,"2024-05-04T23:17:37.452",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426404,1714864657476,"fUST",-491.45133556,0.00019998,2,"2024-05-04T23:17:37.476",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426405,1714864657500,"fUST",-381.19809947,0.00019998,2,"2024-05-04T23:17:37.500",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426406,1714864657525,"fUST",-162.37430927,0.00019998,2,"2024-05-04T23:17:37.525",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426407,1714864657549,"fUST",-1312.22154024,0.00019998,2,"2024-05-04T23:17:37.549",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426408,1714864657573,"fUST",-922.19287277,0.00019998,2,"2024-05-04T23:17:37.573",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426409,1714864657598,"fUST",-608.06294446,0.00019998,2,"2024-05-04T23:17:37.598",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426410,1714864657622,"fUST",-519.38607031,0.00019998,2,"2024-05-04T23:17:37.622",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426411,1714864657646,"fUST",-940.11007956,0.00019998,2,"2024-05-04T23:17:37.646",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426412,1714864657797,"fUST",-2001.96426137,0.00019998,2,"2024-05-04T23:17:37.797",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426413,1714864657829,"fUST",-364.3699063,0.00019998,2,"2024-05-04T23:17:37.829",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426414,1714864657853,"fUST",-699.86958818,0.00019998,2,"2024-05-04T23:17:37.853",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426415,1714864657878,"fUST",-8626.24206952,0.00019999,2,"2024-05-04T23:17:37.878",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426416,1714864664173,"fUST",-9170.38832339,0.00019999,2,"2024-05-04T23:17:44.173",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426417,1714864664198,"fUST",-500.0,0.00019999,2,"2024-05-04T23:17:44.198",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426418,1714864664221,"fUST",-193.86631983,0.00019999,2,"2024-05-04T23:17:44.221",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426419,1714864664246,"fUST",-545.86564485,0.00019999,2,"2024-05-04T23:17:44.246",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426420,1714864664269,"fUST",-500.0,0.00019999,2,"2024-05-04T23:17:44.269",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426421,1714864664296,"fUST",-308.45114183,0.00019999,2,"2024-05-04T23:17:44.296",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426422,1714864664321,"fUST",-500.0,0.00019999,2,"2024-05-04T23:17:44.321",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426423,1714864664351,"fUST",-500.0,0.00019999,2,"2024-05-04T23:17:44.351",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426424,1714864664380,"fUST",-500.0,0.00019999,2,"2024-05-04T23:17:44.380",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426425,1714864664403,"fUST",-371.98306748,0.00019999,2,"2024-05-04T23:17:44.403",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426426,1714864664429,"fUST",-499.99999999,0.00019999,2,"2024-05-04T23:17:44.429",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426427,1714864664454,"fUST",-499.99999999,0.00019999,2,"2024-05-04T23:17:44.454",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426428,1714864664479,"fUST",-23916.59236908,0.0002,2,"2024-05-04T23:17:44.479",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426429,1714864664503,"fUST",-80000.0,0.0002,2,"2024-05-04T23:17:44.503",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426430,1714864664530,"fUST",-67474.04238408,0.0002,2,"2024-05-04T23:17:44.530",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426431,1714864664555,"fUST",-5464.74132977,0.0002,2,"2024-05-04T23:17:44.555",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426432,1714864664580,"fUST",-31003.14960249,0.0002,2,"2024-05-04T23:17:44.580",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426433,1714864664608,"fUST",-241.79685319,0.0002,2,"2024-05-04T23:17:44.608",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426434,1714864664634,"fUST",-152.11549897,0.0002,2,"2024-05-04T23:17:44.634",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426435,1714864664658,"fUST",-224.407906,0.0002,2,"2024-05-04T23:17:44.658",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426436,1714864664684,"fUST",-151.0,0.0002,2,"2024-05-04T23:17:44.684",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426437,1714864664710,"fUST",-151.0,0.0002,2,"2024-05-04T23:17:44.710",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426438,1714864664736,"fUST",-200.0,0.0002,2,"2024-05-04T23:17:44.736",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426439,1714864664761,"fUST",-151.11622,0.0002,2,"2024-05-04T23:17:44.761",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426440,1714864664786,"fUST",-151.11622,0.0002,2,"2024-05-04T23:17:44.786",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426441,1714864664810,"fUST",-518.526548,0.0002,2,"2024-05-04T23:17:44.810",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426442,1714864664835,"fUST",-518.526548,0.0002,2,"2024-05-04T23:17:44.835",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426443,1714864664859,"fUST",-198.668961,0.0002,2,"2024-05-04T23:17:44.859",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426444,1714864664883,"fUST",-198.668961,0.0002,2,"2024-05-04T23:17:44.883",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426445,1714864664907,"fUST",-492.109672,0.0002,2,"2024-05-04T23:17:44.907",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426446,1714864664930,"fUST",-492.109672,0.0002,2,"2024-05-04T23:17:44.930",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426447,1714864664953,"fUST",-534.678494,0.0002,2,"2024-05-04T23:17:44.953",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426448,1714864664977,"fUST",-534.678494,0.0002,2,"2024-05-04T23:17:44.977",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426449,1714864672357,"fUST",2049.63956704,0.000189,2,"2024-05-04T23:17:52.357",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426450,1714864672654,"fUST",59259.41902587,0.00019998,2,"2024-05-04T23:17:52.654",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426451,1714864673150,"fUST",930.29395337,0.00019999,2,"2024-05-04T23:17:53.150",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426452,1714864679431,"fUST",151.0,0.0002,2,"2024-05-04T23:17:59.431",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426453,1714864683403,"fUST",151.0,0.0002,2,"2024-05-04T23:18:03.403",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426460,1714864888508,"fUST",154.76784823,9.999e-05,2,"2024-05-04T23:21:28.508",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426461,1714864906400,"fUST",154.76784823,9.999e-05,2,"2024-05-04T23:21:46.400",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426462,1714864945080,"fUST",816.25139438,9.999e-05,2,"2024-05-04T23:22:25.080",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426463,1714865132875,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:25:32.875",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426464,1714865141064,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:25:41.064",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426465,1714865147945,"fUST",364.03243899,9.999e-05,2,"2024-05-04T23:25:47.945",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426466,1714865149140,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:25:49.140",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426467,1714865154821,"fUST",154.84515485,9.999e-05,2,"2024-05-04T23:25:54.821",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426468,1714865159801,"fUST",154.90270335,9.999e-05,2,"2024-05-04T23:25:59.801",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426469,1714865160850,"fUST",8745.87623018,9.999e-05,2,"2024-05-04T23:26:00.850",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426470,1714865160877,"fUST",7362.13265893,9.999e-05,2,"2024-05-04T23:26:00.877",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426471,1714865164033,"fUST",280.83049419,9.999e-05,2,"2024-05-04T23:26:04.033",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426472,1714865164939,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:26:04.939",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426473,1714865165617,"fUST",154.87639014,9.999e-05,2,"2024-05-04T23:26:05.617",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426474,1714865172872,"fUST",154.87866513,9.999e-05,2,"2024-05-04T23:26:12.872",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426475,1714865173146,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:26:13.146",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426476,1714865178826,"fUST",5234.51058508,9.999e-05,2,"2024-05-04T23:26:18.826",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426477,1714865181450,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:26:21.450",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426478,1714865189347,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:26:29.347",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426479,1714865194664,"fUST",19210.19164982,9.999e-05,2,"2024-05-04T23:26:34.664",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426480,1714865197602,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:26:37.602",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426481,1714865207215,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:26:47.215",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426482,1714865208587,"fUST",19210.19164982,9.999e-05,2,"2024-05-04T23:26:48.587",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426483,1714865213864,"fUST",511.94366589,9.999e-05,2,"2024-05-04T23:26:53.864",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426484,1714865216021,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:26:56.021",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426485,1714865230594,"fUST",7980.48226607,9.999e-05,2,"2024-05-04T23:27:10.594",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426490,1714865376147,"fUST",930.29395337,9.999e-05,2,"2024-05-04T23:29:36.147",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426517,1714865436595,"fUST",-1048.245,0.000189,2,"2024-05-04T23:30:36.595",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426518,1714865436606,"fUST",-368.18137802,0.000189,2,"2024-05-04T23:30:36.606",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426519,1714865436616,"fUST",-191.27293381,0.00019564,2,"2024-05-04T23:30:36.616",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426520,1714865436627,"fUST",-24708.72706619,0.00019564,2,"2024-05-04T23:30:36.627",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426521,1714865436636,"fUST",-1000.0,0.00019806,2,"2024-05-04T23:30:36.636",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426522,1714865436646,"fUST",-423.24588801,0.00019899,2,"2024-05-04T23:30:36.646",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426523,1714865436655,"fUST",-423.24588801,0.00019899,2,"2024-05-04T23:30:36.655",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426524,1714865436666,"fUST",-423.24588801,0.000199,2,"2024-05-04T23:30:36.666",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426525,1714865436675,"fUST",-423.24588801,0.000199,2,"2024-05-04T23:30:36.675",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426526,1714865436685,"fUST",-423.24588801,0.000199,2,"2024-05-04T23:30:36.685",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426527,1714865436695,"fUST",-808.76,0.0001999,3,"2024-05-04T23:30:36.695",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426528,1714865436704,"fUST",-183.74860562,0.00019998,2,"2024-05-04T23:30:36.704",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426529,1714865436713,"fUST",-354.64628884,0.00019998,2,"2024-05-04T23:30:36.713",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426530,1714865436723,"fUST",-930.29395337,0.00019998,2,"2024-05-04T23:30:36.723",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426531,1714865436732,"fUST",-511.34839655,0.00019999,2,"2024-05-04T23:30:36.732",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426532,1714865436741,"fUST",-448.22813351,0.00019999,2,"2024-05-04T23:30:36.741",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426533,1714865436751,"fUST",-346.47906079,0.00019999,2,"2024-05-04T23:30:36.751",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426534,1714865436760,"fUST",-361.59492025,0.00019999,2,"2024-05-04T23:30:36.760",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426535,1714865436769,"fUST",-346.86699552,0.00019999,2,"2024-05-04T23:30:36.769",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426536,1714865436783,"fUST",-5464.74132977,0.0002,2,"2024-05-04T23:30:36.783",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426537,1714865436793,"fUST",-42456.28316109,0.0002,2,"2024-05-04T23:30:36.793",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426538,1714865436804,"fUST",-19912.92259487,0.0002,2,"2024-05-04T23:30:36.804",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325426675,1714865440323,"fUST",-3318.56956054,0.0002,2,"2024-05-04T23:30:40.323",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427042,1714865446045,"fUST",-1786.26706758,0.0002,2,"2024-05-04T23:30:46.045",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427044,1714865446054,"fUST",-64580.59749873,0.0002,2,"2024-05-04T23:30:46.054",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427141,1714865452303,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:30:52.303",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427142,1714865469442,"fUST",2810.77274657,0.0001,2,"2024-05-04T23:31:09.442",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427143,1714865487452,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:31:27.452",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427144,1714865507477,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:31:47.477",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427146,1714865525470,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:32:05.470",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427147,1714865547463,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:32:27.463",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427148,1714865565466,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:32:45.466",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427149,1714865587496,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:33:07.496",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427150,1714865609468,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:33:29.468",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427151,1714865625821,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:33:45.821",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427152,1714865645556,"fUST",1464.41260097,0.0001,2,"2024-05-04T23:34:05.556",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427153,1714865661567,"fUST",1233.18286778,0.0001,2,"2024-05-04T23:34:21.567",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427154,1714865806131,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:36:46.131",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427155,1714865814090,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:36:54.090",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427156,1714865815363,"fUST",1109.98,0.00017,2,"2024-05-04T23:36:55.363",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427157,1714865822627,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:37:02.627",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427158,1714865823179,"fUST",267.14454162,0.00019998,7,"2024-05-04T23:37:03.179",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427159,1714865831219,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:37:11.219",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427160,1714865839518,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:37:19.518",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427161,1714865848028,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:37:28.028",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427162,1714865857721,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:37:37.721",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427163,1714865865844,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:37:45.844",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427164,1714865874148,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:37:54.148",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427165,1714865882169,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:38:02.169",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427166,1714865890495,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:38:10.495",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427167,1714865899219,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:38:19.219",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427168,1714865907457,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:38:27.457",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427169,1714865915502,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:38:35.502",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427170,1714865924296,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:38:44.296",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427171,1714865932904,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:38:52.904",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427172,1714865942243,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:39:02.243",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427173,1714865950703,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:39:10.703",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427174,1714865959690,"fUST",273.37336231,9.9e-05,2,"2024-05-04T23:39:19.690",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427175,1714866023741,"fUST",601.0,0.00026662,120,"2024-05-04T23:40:23.741",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427176,1714866064214,"fUST",930.29395337,9.999e-05,2,"2024-05-04T23:41:04.214",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427177,1714866432778,"fUST",929.30313536,0.00014,2,"2024-05-04T23:47:12.778",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427178,1714866623048,"fUST",731.19073412,0.000138,2,"2024-05-04T23:50:23.048",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427190,1714866632006,"fUST",-504.99676737,0.00017241,2,"2024-05-04T23:50:32.006",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427191,1714866632060,"fUST",-425.297186,0.00017241,2,"2024-05-04T23:50:32.060",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427192,1714866632069,"fUST",-401.36002777,0.00017242,2,"2024-05-04T23:50:32.069",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427367,1714866643316,"fUST",-2652.18451411,0.00017242,2,"2024-05-04T23:50:43.316",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427368,1714866643325,"fUST",-1477.60631102,0.00017245,2,"2024-05-04T23:50:43.325",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427369,1714866643335,"fUST",-2432.93576778,0.00018275,2,"2024-05-04T23:50:43.335",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427387,1714867085352,"fUST",929.30313536,0.00014,2,"2024-05-04T23:58:05.352",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427389,1714867147070,"fUST",155.02724318,0.00014,2,"2024-05-04T23:59:07.070",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427390,1714867148522,"fUST",226.96709258,0.00014,2,"2024-05-04T23:59:08.522",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427391,1714867155236,"fUST",16108.00888911,0.00014,2,"2024-05-04T23:59:15.236",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427392,1714867156014,"fUST",880.22323369,0.00014,2,"2024-05-04T23:59:16.014",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427393,1714867157600,"fUST",-5684.62345312,0.00018,2,"2024-05-04T23:59:17.600",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427394,1714867157625,"fUST",-167.84602132,0.0001807,2,"2024-05-04T23:59:17.625",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427395,1714867157648,"fUST",-209.88247955,0.00018175,2,"2024-05-04T23:59:17.648",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427396,1714867157671,"fUST",-11958.29618454,0.00018272,2,"2024-05-04T23:59:17.671",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427397,1714867157695,"fUST",-59259.41902587,0.00018273,2,"2024-05-04T23:59:17.695",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427398,1714867157719,"fUST",-22467.06423222,0.00018275,2,"2024-05-04T23:59:17.719",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427399,1714867157744,"fUST",-252.86860338,0.00018538,2,"2024-05-04T23:59:17.744",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427400,1714867158539,"fUST",-1429.98229492,0.00018538,2,"2024-05-04T23:59:18.539",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427401,1714867158563,"fUST",-38704.59560529,0.0001874,2,"2024-05-04T23:59:18.563",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427402,1714867158587,"fUST",-994.28425202,0.000189,2,"2024-05-04T23:59:18.587",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427403,1714867158610,"fUST",-929.30313536,0.00018998,2,"2024-05-04T23:59:18.610",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427404,1714867158633,"fUST",-209.88247954,0.00019038,2,"2024-05-04T23:59:18.633",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427405,1714867158656,"fUST",-153.0,0.00019078,2,"2024-05-04T23:59:18.656",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427406,1714867158680,"fUST",-160.718002,0.00019178,2,"2024-05-04T23:59:18.680",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427407,1714867158703,"fUST",-161.696207,0.00019178,2,"2024-05-04T23:59:18.703",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427408,1714867158725,"fUST",-161.9197431,0.00019799,2,"2024-05-04T23:59:18.725",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427409,1714867158749,"fUST",-10000.0,0.0001985,2,"2024-05-04T23:59:18.749",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427410,1714867158772,"fUST",-150.0,0.00019896,3,"2024-05-04T23:59:18.772",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427411,1714867158794,"fUST",-154.96925153,0.00019944,2,"2024-05-04T23:59:18.794",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427412,1714867158817,"fUST",-213.90096714,0.00019998,2,"2024-05-04T23:59:18.817",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427413,1714867158840,"fUST",-717.82900777,0.00019998,2,"2024-05-04T23:59:18.840",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427414,1714867158862,"fUST",-164.08866212,0.00019999,2,"2024-05-04T23:59:18.862",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427415,1714867158885,"fUST",-1621.83475447,0.00019999,2,"2024-05-04T23:59:18.885",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427416,1714867158908,"fUST",-16365.16620474,0.0002,2,"2024-05-04T23:59:18.908",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427417,1714867158936,"fUST",-1901.2164,0.0002,2,"2024-05-04T23:59:18.936",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427418,1714867158961,"fUST",-25805.613033,0.0002,2,"2024-05-04T23:59:18.961",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427419,1714867158995,"fUST",2084.90379946,0.00014,2,"2024-05-04T23:59:18.995",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427420,1714867160170,"fUST",-3450.47924945,0.0002,2,"2024-05-04T23:59:20.170",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427421,1714867160197,"fUST",-279.24249871,0.0002,2,"2024-05-04T23:59:20.197",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427422,1714867160225,"fUST",-155.24105785,0.0002,2,"2024-05-04T23:59:20.225",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427423,1714867160248,"fUST",-44700.82508175,0.0002,2,"2024-05-04T23:59:20.248",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427424,1714867160274,"fUST",-17178.17797486,0.0002,2,"2024-05-04T23:59:20.274",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427425,1714867160300,"fUST",-4237.61350038,0.0002,2,"2024-05-04T23:59:20.300",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427426,1714867163542,"fUST",209.88247954,0.000199,2,"2024-05-04T23:59:23.542",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427427,1714867164146,"fUST",161.9197431,0.00019799,2,"2024-05-04T23:59:24.146",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427428,1714867166239,"fUST",363.95014905,0.00014,2,"2024-05-04T23:59:26.239",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427429,1714867170912,"fUST",10000.0,0.0001991,2,"2024-05-04T23:59:30.912",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427430,1714867173231,"fUST",5073.34932977,0.00014,2,"2024-05-04T23:59:33.231",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427431,1714867174678,"fUST",2084.90379946,0.00014,2,"2024-05-04T23:59:34.678",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427432,1714867178683,"fUST",815.8294504,9.999e-05,2,"2024-05-04T23:59:38.683",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427433,1714867179144,"fUST",161.9197431,0.00019799,2,"2024-05-04T23:59:39.144",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427434,1714867184917,"fUST",10000.0,0.0001982,2,"2024-05-04T23:59:44.917",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427435,1714867189882,"fUST",1126.66594258,0.000199,2,"2024-05-04T23:59:49.882",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427436,1714867200701,"fUST",2084.90379946,0.00014,2,"2024-05-05T00:00:00.701",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427437,1714867220711,"fUST",2084.90379946,0.00014,2,"2024-05-05T00:00:20.711",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427438,1714867240683,"fUST",2084.90379946,0.00014,2,"2024-05-05T00:00:40.683",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427439,1714867250371,"fUST",2102.74459798,0.00015,2,"2024-05-05T00:00:50.371",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427440,1714867256679,"fUST",2084.90379946,0.00014,2,"2024-05-05T00:00:56.679",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427441,1714867286677,"fUST",2084.90379946,0.00014,2,"2024-05-05T00:01:26.677",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427442,1714867302687,"fUST",2084.90379946,0.00014,2,"2024-05-05T00:01:42.687",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427443,1714867320768,"fUST",2084.90379946,0.00014,2,"2024-05-05T00:02:00.768",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427444,1714867338711,"fUST",1299.86695016,0.00014,2,"2024-05-05T00:02:18.711",0.0003723,39.83,0.9233972842713867,422632439.6519461]
[325427445,1714867590825,"fUST",200.0,0.00025002,120,"2024-05-05T00:06:30.825",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427446,1714867660287,"fUST",-662.85616801,0.000189,2,"2024-05-05T00:07:40.287",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427447,1714867660307,"fUST",-225.0025996,0.0001905,2,"2024-05-05T00:07:40.307",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427448,1714867660327,"fUST",-4712.14123239,0.00019391,2,"2024-05-05T00:07:40.327",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427449,1714867732368,"fUST",-7340.2,0.00018498,2,"2024-05-05T00:08:52.368",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427450,1714867797841,"fUST",-15683.1,0.00018497,2,"2024-05-05T00:09:57.841",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427488,1714867833800,"fUST",-1007.88974121,0.00018497,2,"2024-05-05T00:10:33.800",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427489,1714867833927,"fUST",-42568.42928466,0.00018497,2,"2024-05-05T00:10:33.927",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427490,1714867833938,"fUST",-4480.98791139,0.00018498,2,"2024-05-05T00:10:33.938",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427512,1714867838200,"fUST",-15683.13964121,0.00018496,2,"2024-05-05T00:10:38.200",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427514,1714867838210,"fUST",-12442.96698084,0.00018498,2,"2024-05-05T00:10:38.210",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427610,1714867846260,"fUST",-635.84510777,0.00018498,2,"2024-05-05T00:10:46.260",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427611,1714867846270,"fUST",-441.90411201,0.000189,2,"2024-05-05T00:10:46.270",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427612,1714867846279,"fUST",-1101.9664793,0.00019391,2,"2024-05-05T00:10:46.279",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427614,1714867846288,"fUST",-1030.2941182,0.00019392,2,"2024-05-05T00:10:46.288",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427616,1714867846298,"fUST",-161.9197431,0.00019799,2,"2024-05-05T00:10:46.298",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427617,1714867846307,"fUST",-150.0,0.00019807,3,"2024-05-05T00:10:46.307",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427618,1714867846316,"fUST",-33.87046466,0.000199,2,"2024-05-05T00:10:46.316",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427620,1714867846326,"fUST",-250.11324274,0.000199,2,"2024-05-05T00:10:46.326",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427621,1714867846336,"fUST",-228.77220647,0.000199,2,"2024-05-05T00:10:46.336",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427622,1714867846346,"fUST",-238.194,0.000199,2,"2024-05-05T00:10:46.346",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427623,1714867846355,"fUST",-1000.0,0.00019944,2,"2024-05-05T00:10:46.355",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427624,1714867846364,"fUST",-150.087758,0.0002,2,"2024-05-05T00:10:46.364",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427625,1714867846374,"fUST",-160.0,0.0002,2,"2024-05-05T00:10:46.374",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427626,1714867846383,"fUST",-154.81422293,0.0002,2,"2024-05-05T00:10:46.383",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427627,1714867846393,"fUST",-1168.44455285,0.0002,2,"2024-05-05T00:10:46.393",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427628,1714867846402,"fUST",-649.48692723,0.00020002,2,"2024-05-05T00:10:46.402",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427629,1714867846411,"fUST",-150.0,0.00020097,3,"2024-05-05T00:10:46.411",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427630,1714867846421,"fUST",-150.0,0.00020387,3,"2024-05-05T00:10:46.421",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427631,1714867846430,"fUST",-493.0,0.00020604,2,"2024-05-05T00:10:46.430",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427632,1714867846576,"fUST",-153.0,0.0002063,2,"2024-05-05T00:10:46.576",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427633,1714867846586,"fUST",-204.0615346,0.0002063,2,"2024-05-05T00:10:46.586",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427634,1714867846595,"fUST",-153.0,0.0002063,2,"2024-05-05T00:10:46.595",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427635,1714867846606,"fUST",-153.0,0.0002063,2,"2024-05-05T00:10:46.606",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427636,1714867846615,"fUST",-153.0,0.0002063,2,"2024-05-05T00:10:46.615",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427637,1714867846625,"fUST",-204.0615346,0.0002063,2,"2024-05-05T00:10:46.625",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427638,1714867846634,"fUST",-153.0,0.0002063,2,"2024-05-05T00:10:46.634",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427639,1714867846643,"fUST",-150.0,0.00020704,2,"2024-05-05T00:10:46.643",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427640,1714867846652,"fUST",-180.86952688,0.00020999,2,"2024-05-05T00:10:46.652",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427641,1714867846661,"fUST",-452.35474627,0.00020999,2,"2024-05-05T00:10:46.661",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427642,1714867846671,"fUST",-500.0,0.00020999,2,"2024-05-05T00:10:46.671",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427643,1714867846680,"fUST",-500.0,0.00020999,2,"2024-05-05T00:10:46.680",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427644,1714867846689,"fUST",-550.0,0.00020999,2,"2024-05-05T00:10:46.689",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427645,1714867846699,"fUST",-500.0,0.00020999,2,"2024-05-05T00:10:46.699",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427646,1714867846708,"fUST",-349.18464227,0.00020999,2,"2024-05-05T00:10:46.708",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427647,1714867846718,"fUST",-267.46188338,0.00020999,2,"2024-05-05T00:10:46.718",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427648,1714867846727,"fUST",-236.7359994,0.00021,2,"2024-05-05T00:10:46.727",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427649,1714867846736,"fUST",-197.40711738,0.00021,2,"2024-05-05T00:10:46.736",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427650,1714867846746,"fUST",-13154.75136783,0.00021,2,"2024-05-05T00:10:46.746",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427651,1714867846755,"fUST",-3056.99839907,0.00021,2,"2024-05-05T00:10:46.755",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427652,1714867846765,"fUST",-588.0,0.00021,2,"2024-05-05T00:10:46.765",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427653,1714867846774,"fUST",-150.0,0.00021347,2,"2024-05-05T00:10:46.774",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427654,1714867846784,"fUST",-204.0615346,0.00021452,2,"2024-05-05T00:10:46.784",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427655,1714867846793,"fUST",-927.45341628,0.00021845,2,"2024-05-05T00:10:46.793",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427656,1714867846802,"fUST",-3625.94462436,0.00021918,2,"2024-05-05T00:10:46.802",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427657,1714867860308,"fUST",160.0,0.00024,31,"2024-05-05T00:11:00.308",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427658,1714867860634,"fUST",160.0,0.00023897,30,"2024-05-05T00:11:00.634",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427659,1714867860974,"fUST",160.0,0.00023793,29,"2024-05-05T00:11:00.974",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427660,1714867861300,"fUST",160.0,0.0002369,28,"2024-05-05T00:11:01.300",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427661,1714867861636,"fUST",160.0,0.00023587,27,"2024-05-05T00:11:01.636",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427662,1714867862012,"fUST",160.0,0.00023483,26,"2024-05-05T00:11:02.012",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427663,1714867862377,"fUST",160.0,0.0002338,25,"2024-05-05T00:11:02.377",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427664,1714867862810,"fUST",160.0,0.00023276,24,"2024-05-05T00:11:02.810",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427665,1714867863079,"fUST",160.0,0.00023173,23,"2024-05-05T00:11:03.079",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427666,1714867863566,"fUST",160.0,0.0002307,22,"2024-05-05T00:11:03.566",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427667,1714867863909,"fUST",160.0,0.00022966,21,"2024-05-05T00:11:03.909",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427668,1714867864236,"fUST",160.0,0.00022863,20,"2024-05-05T00:11:04.236",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427669,1714867865094,"fUST",160.0,0.0002276,19,"2024-05-05T00:11:05.094",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427674,1714868130968,"fUST",200.0,0.00025812,120,"2024-05-05T00:15:30.968",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427677,1714868295829,"fUST",1379.2633025,9.999e-05,2,"2024-05-05T00:18:15.829",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427678,1714868730834,"fUST",200.0,0.00025976,120,"2024-05-05T00:25:30.834",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427679,1714868731132,"fUST",273.37336231,9.9e-05,2,"2024-05-05T00:25:31.132",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427680,1714868791359,"fUST",200.0,0.00025035,120,"2024-05-05T00:26:31.359",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427681,1714868911017,"fUST",200.0,0.00025308,120,"2024-05-05T00:28:31.017",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427781,1714869038438,"fUST",-615.2889868,0.00018141,2,"2024-05-05T00:30:38.438",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427784,1714869038448,"fUST",-15683.13964121,0.00018772,2,"2024-05-05T00:30:38.448",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427786,1714869038458,"fUST",-7855.44540772,0.00018773,2,"2024-05-05T00:30:38.458",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427787,1714869038467,"fUST",-920.0897282,0.00018773,2,"2024-05-05T00:30:38.467",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427802,1714869038602,"fUST",-189.16024168,0.00018773,2,"2024-05-05T00:30:38.602",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427804,1714869038612,"fUST",-24900.0,0.00019068,2,"2024-05-05T00:30:38.612",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427805,1714869038622,"fUST",-160.5700382,0.00019444,2,"2024-05-05T00:30:38.622",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427807,1714869038631,"fUST",-500.0,0.00020913,2,"2024-05-05T00:30:38.631",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427809,1714869038640,"fUST",-500.0,0.00020913,2,"2024-05-05T00:30:38.640",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427810,1714869038649,"fUST",-501.18456159,0.00020913,2,"2024-05-05T00:30:38.649",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427811,1714869038659,"fUST",-500.0,0.00020913,2,"2024-05-05T00:30:38.659",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427812,1714869038668,"fUST",-500.0,0.00020913,2,"2024-05-05T00:30:38.668",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427813,1714869038679,"fUST",-19.22533937,0.00020913,2,"2024-05-05T00:30:38.679",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427814,1714869038691,"fUST",-480.77466063,0.00020913,2,"2024-05-05T00:30:38.691",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427815,1714869038700,"fUST",-500.0,0.00020913,2,"2024-05-05T00:30:38.700",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427816,1714869038710,"fUST",-19.34214937,0.00020913,2,"2024-05-05T00:30:38.710",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427992,1714869041818,"fUST",-480.65785063,0.00020913,2,"2024-05-05T00:30:41.818",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427993,1714869041827,"fUST",-300.0,0.00020913,2,"2024-05-05T00:30:41.827",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427994,1714869041837,"fUST",-482.04851205,0.00020913,2,"2024-05-05T00:30:41.837",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427995,1714869041846,"fUST",-20.12603981,0.00020913,2,"2024-05-05T00:30:41.846",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427996,1714869041858,"fUST",-479.87396019,0.00020913,2,"2024-05-05T00:30:41.858",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427997,1714869041868,"fUST",-500.0,0.00020913,2,"2024-05-05T00:30:41.868",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427998,1714869041877,"fUST",-2061.18315395,0.00021,2,"2024-05-05T00:30:41.877",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325427999,1714869041887,"fUST",-201.22045154,0.00021006,2,"2024-05-05T00:30:41.887",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428000,1714869041896,"fUST",-160.0,0.00021106,3,"2024-05-05T00:30:41.896",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428001,1714869041906,"fUST",-160.0,0.00021209,4,"2024-05-05T00:30:41.906",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428002,1714869041918,"fUST",-160.0,0.00021312,5,"2024-05-05T00:30:41.918",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428003,1714869041927,"fUST",-161.442647,0.00021379,2,"2024-05-05T00:30:41.927",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428004,1714869041937,"fUST",-493.0,0.00021396,2,"2024-05-05T00:30:41.937",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428005,1714869041946,"fUST",-150.0,0.00021396,2,"2024-05-05T00:30:41.946",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428006,1714869041958,"fUST",-160.0,0.00021416,6,"2024-05-05T00:30:41.958",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428007,1714869041971,"fUST",-160.0,0.00021519,7,"2024-05-05T00:30:41.971",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428008,1714869041981,"fUST",-160.0,0.00021622,8,"2024-05-05T00:30:41.981",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428009,1714869041991,"fUST",-160.0,0.00021726,9,"2024-05-05T00:30:41.991",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428010,1714869042001,"fUST",-160.0,0.00021829,10,"2024-05-05T00:30:42.001",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428011,1714869042011,"fUST",-160.0,0.000219,2,"2024-05-05T00:30:42.011",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428012,1714869042021,"fUST",-425.27978732,0.00021918,2,"2024-05-05T00:30:42.021",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428173,1714870238584,"fUST",-189.16024168,0.00018041,2,"2024-05-05T00:50:38.584",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428174,1714870238593,"fUST",-250.0,0.00018789,2,"2024-05-05T00:50:38.593",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428175,1714870238603,"fUST",-294.60274134,0.000189,2,"2024-05-05T00:50:38.603",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428176,1714870238612,"fUST",-161.442647,0.00019178,2,"2024-05-05T00:50:38.612",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428177,1714870238621,"fUST",-199.535515,0.00019213,2,"2024-05-05T00:50:38.621",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428178,1714870238630,"fUST",-893.06662499,0.00019386,2,"2024-05-05T00:50:38.630",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428265,1714870242139,"fUST",-5890.2,0.00019386,2,"2024-05-05T00:50:42.139",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428313,1714870270734,"fUST",1500.0,0.00026662,120,"2024-05-05T00:51:10.734",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428314,1714870309177,"fUST",511.94366589,9.999e-05,2,"2024-05-05T00:51:49.177",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428333,1714870477747,"fUST",154.70605849,9.999e-05,2,"2024-05-05T00:54:37.747",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428334,1714870478286,"fUST",1272.98964457,0.0001,2,"2024-05-05T00:54:38.286",0.00037595000000000006,41.44,0.9247959790509441,421606954.0475524]
[325428340,1714871170284,"fUST",511.94366589,9.999e-05,2,"2024-05-05T01:06:10.284",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428342,1714871432608,"fUST",-196.40182756,0.000189,2,"2024-05-05T01:10:32.608",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428343,1714871432617,"fUST",-595.48182307,0.00019423,2,"2024-05-05T01:10:32.617",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428410,1714871450498,"fUST",154.70605849,9.999e-05,2,"2024-05-05T01:10:50.498",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428411,1714871699752,"fUST",1477.60631102,0.00016436,2,"2024-05-05T01:14:59.752",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428413,1714871726021,"fUST",10606.62394467,9.999e-05,2,"2024-05-05T01:15:26.021",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428448,1714872632511,"fUST",-5702.20145369,0.0001826,2,"2024-05-05T01:30:32.511",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428450,1714872632521,"fUST",-24900.0,0.0001826,2,"2024-05-05T01:30:32.521",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428452,1714872632531,"fUST",-250.0,0.00018898,2,"2024-05-05T01:30:32.531",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428454,1714872632539,"fUST",-150.0,0.000189,2,"2024-05-05T01:30:32.539",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428456,1714872632549,"fUST",-161.442647,0.00019243,2,"2024-05-05T01:30:32.549",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428458,1714872632558,"fUST",-9507.74504701,0.0002,2,"2024-05-05T01:30:32.558",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428483,1714872638894,"fUST",-994.02428363,0.0002,2,"2024-05-05T01:30:38.894",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428490,1714872641835,"fUST",-250.0,0.0002,2,"2024-05-05T01:30:41.835",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428530,1714872647359,"fUST",-316.5,0.0002,2,"2024-05-05T01:30:47.359",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428534,1714872686281,"fUST",1314.25442234,0.0001,2,"2024-05-05T01:31:26.281",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428536,1714873013110,"fUST",512.03039536,9.999e-05,2,"2024-05-05T01:36:53.110",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428537,1714873144305,"fUST",-150.0,0.000189,2,"2024-05-05T01:39:04.305",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428538,1714873144326,"fUST",-100.0,0.0001917,2,"2024-05-05T01:39:04.326",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428539,1714873190600,"fUST",-250.0,0.00019177,2,"2024-05-05T01:39:50.600",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428540,1714873250401,"fUST",-250.0,0.00019177,2,"2024-05-05T01:40:50.401",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428650,1714873838533,"fUST",-5062.35304254,0.00018837,2,"2024-05-05T01:50:38.533",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325428660,1714873842667,"fUST",-496.36527315,0.00018837,2,"2024-05-05T01:50:42.667",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429399,1714873906092,"fUST",250.0,0.00018749,2,"2024-05-05T01:51:46.092",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429400,1714873908153,"fUST",512.03039536,9.999e-05,2,"2024-05-05T01:51:48.153",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429402,1714873981650,"fUST",2103.12155767,0.00015,2,"2024-05-05T01:53:01.650",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429403,1714873989587,"fUST",150.0,0.0002666,120,"2024-05-05T01:53:09.587",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429404,1714874086774,"fUST",4071.88339165,0.00024,60,"2024-05-05T01:54:46.774",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429427,1714874578777,"fUST",512.03039536,9.999e-05,2,"2024-05-05T02:02:58.777",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429430,1714874619500,"fUST",-250.0,0.00017962,2,"2024-05-05T02:03:39.500",0.0003723,41.44,0.9263997193626965,421647046.46416414]
[325429431,1714874716202,"fUST",1077.54507874,9.999e-05,2,"2024-05-05T02:05:16.202",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429480,1714875032938,"fUST",-1881.44054013,0.00017608,2,"2024-05-05T02:10:32.938",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429482,1714875032947,"fUST",-2851.10072684,0.00017609,2,"2024-05-05T02:10:32.947",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429484,1714875032957,"fUST",-24900.0,0.00017609,2,"2024-05-05T02:10:32.957",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429486,1714875032966,"fUST",-218.07677255,0.00018648,2,"2024-05-05T02:10:32.966",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429488,1714875032975,"fUST",-59270.6977398,0.00018748,2,"2024-05-05T02:10:32.975",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429489,1714875032984,"fUST",-218.07677255,0.00019078,2,"2024-05-05T02:10:32.984",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429490,1714875032994,"fUST",-647.57630473,0.00019116,2,"2024-05-05T02:10:32.994",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429491,1714875033003,"fUST",-818.68,0.00019168,3,"2024-05-05T02:10:33.003",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429492,1714875033013,"fUST",-185.92909655,0.00019176,2,"2024-05-05T02:10:33.013",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429494,1714875033023,"fUST",-703.26050924,0.00019176,2,"2024-05-05T02:10:33.023",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429496,1714875033032,"fUST",-512.070275,0.00019177,2,"2024-05-05T02:10:33.032",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429497,1714875033041,"fUST",-160.59228633,0.00019177,2,"2024-05-05T02:10:33.041",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429499,1714875033050,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.050",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429501,1714875033059,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.059",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429503,1714875033068,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.068",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429504,1714875033077,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.077",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429505,1714875033087,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.087",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429506,1714875033096,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.096",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429507,1714875033105,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.105",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429508,1714875033114,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.114",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429509,1714875033123,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.123",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429510,1714875033133,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.133",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429511,1714875033142,"fUST",-572.29029695,0.00019178,2,"2024-05-05T02:10:33.142",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429512,1714875033151,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.151",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429513,1714875033161,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.161",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429514,1714875033170,"fUST",-351.76301643,0.00019178,2,"2024-05-05T02:10:33.170",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429515,1714875033180,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.180",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429516,1714875033189,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.189",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429517,1714875033200,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.200",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429518,1714875033217,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.217",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429519,1714875033227,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.227",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429520,1714875033237,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.237",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429521,1714875033248,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.248",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429522,1714875033258,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.258",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429523,1714875033268,"fUST",-616.53426671,0.00019178,2,"2024-05-05T02:10:33.268",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429524,1714875033277,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.277",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429526,1714875033286,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.286",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429527,1714875033295,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.295",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429528,1714875033306,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.306",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429529,1714875033319,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.319",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429530,1714875033327,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.327",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429531,1714875033337,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.337",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429532,1714875033345,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.345",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429533,1714875033357,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.357",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429534,1714875033366,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.366",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429535,1714875033376,"fUST",-307.39641742,0.00019178,2,"2024-05-05T02:10:33.376",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429536,1714875033386,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.386",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429537,1714875033396,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.396",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429538,1714875033406,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.406",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429539,1714875033417,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.417",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429540,1714875033426,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.426",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429541,1714875033437,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.437",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429542,1714875033445,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.445",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429543,1714875033456,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.456",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429544,1714875033465,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.465",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429545,1714875033475,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.475",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429546,1714875033486,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.486",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429547,1714875033496,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.496",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429548,1714875033506,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.506",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429549,1714875033517,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.517",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429550,1714875033526,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.526",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429551,1714875033537,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.537",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429552,1714875033549,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.549",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429553,1714875033558,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.558",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429554,1714875033568,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.568",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429555,1714875033581,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.581",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429556,1714875033590,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.590",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429557,1714875033600,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.600",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429558,1714875033610,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.610",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429559,1714875033621,"fUST",-258.36696438,0.00019178,2,"2024-05-05T02:10:33.621",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429560,1714875033630,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.630",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429561,1714875033640,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.640",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429562,1714875033650,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.650",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429563,1714875033660,"fUST",-276.31902613,0.00019178,2,"2024-05-05T02:10:33.660",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429564,1714875033669,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.669",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429565,1714875033679,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.679",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429566,1714875033688,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.688",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429567,1714875033699,"fUST",-336.35107272,0.00019178,2,"2024-05-05T02:10:33.699",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429568,1714875033707,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.707",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429569,1714875033717,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.717",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429570,1714875033726,"fUST",-500.0,0.00019178,2,"2024-05-05T02:10:33.726",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429571,1714875033736,"fUST",-431.77304858,0.00019178,2,"2024-05-05T02:10:33.736",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429572,1714875033747,"fUST",-448.22813351,0.00019178,2,"2024-05-05T02:10:33.747",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429573,1714875033756,"fUST",-346.47906079,0.00019178,2,"2024-05-05T02:10:33.756",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429574,1714875033765,"fUST",-361.59492025,0.00019178,2,"2024-05-05T02:10:33.765",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429575,1714875033774,"fUST",-346.86699552,0.00019178,2,"2024-05-05T02:10:33.774",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429576,1714875033783,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.783",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429577,1714875033792,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.792",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429578,1714875033917,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.917",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429579,1714875033927,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.927",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429580,1714875033936,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.936",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429581,1714875033946,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.946",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429582,1714875033955,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.955",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429583,1714875033965,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.965",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429584,1714875033974,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.974",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429585,1714875033984,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.984",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429586,1714875033993,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:33.993",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429587,1714875034003,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.003",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429588,1714875034012,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.012",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429589,1714875034022,"fUST",-177.187601,0.00019178,2,"2024-05-05T02:10:34.022",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429590,1714875034031,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.031",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429591,1714875034041,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.041",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429592,1714875034051,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.051",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429593,1714875034061,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.061",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429594,1714875034071,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.071",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429595,1714875034080,"fUST",-155.650979,0.00019178,2,"2024-05-05T02:10:34.080",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429596,1714875034089,"fUST",-162.623681,0.00019178,2,"2024-05-05T02:10:34.089",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429597,1714875034098,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.098",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429598,1714875034108,"fUST",-186.222672,0.00019178,2,"2024-05-05T02:10:34.108",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429599,1714875034118,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.118",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429600,1714875034130,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.130",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429601,1714875034139,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.139",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429602,1714875034150,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.150",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429603,1714875034159,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.159",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429604,1714875034168,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.168",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429605,1714875034178,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.178",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429606,1714875034188,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.188",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429607,1714875034197,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.197",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429608,1714875034207,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.207",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429609,1714875034216,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:34.216",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429610,1714875034226,"fUST",-204.852931,0.00019178,2,"2024-05-05T02:10:34.226",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429611,1714875034235,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.235",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429612,1714875034245,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.245",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429613,1714875034254,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.254",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429614,1714875034263,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.263",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429615,1714875034273,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.273",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429616,1714875034283,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.283",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429617,1714875034292,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.292",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429618,1714875034302,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.302",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429619,1714875034316,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.316",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429620,1714875034326,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.326",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429621,1714875034335,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.335",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429622,1714875034346,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.346",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429623,1714875034355,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.355",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429624,1714875034364,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.364",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429625,1714875034374,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.374",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429626,1714875034385,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.385",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429627,1714875034394,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.394",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429628,1714875034403,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.403",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429629,1714875034413,"fUST",-631.916541,0.00019178,2,"2024-05-05T02:10:34.413",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429630,1714875034422,"fUST",-631.916535,0.00019178,2,"2024-05-05T02:10:34.422",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429631,1714875034432,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.432",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429632,1714875034441,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.441",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429633,1714875034450,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.450",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429634,1714875034460,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.460",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429635,1714875034469,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.469",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429636,1714875034479,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.479",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429637,1714875034488,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.488",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429638,1714875034498,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.498",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429639,1714875034507,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.507",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429640,1714875034517,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.517",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429641,1714875034526,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.526",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429642,1714875034535,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.535",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429643,1714875034545,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.545",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429644,1714875034554,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.554",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429645,1714875034563,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.563",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429646,1714875034572,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.572",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429647,1714875034581,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.581",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429648,1714875034590,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.590",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429649,1714875034599,"fUST",-265.050996,0.00019178,2,"2024-05-05T02:10:34.599",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429650,1714875034609,"fUST",-265.051004,0.00019178,2,"2024-05-05T02:10:34.609",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429651,1714875034618,"fUST",-153.837345,0.00019178,2,"2024-05-05T02:10:34.618",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429652,1714875034627,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.627",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429653,1714875034636,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.636",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429654,1714875034645,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.645",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429655,1714875034654,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.654",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429656,1714875034663,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.663",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429657,1714875034672,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.672",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429658,1714875034681,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.681",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429659,1714875034690,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.690",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429660,1714875034700,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.700",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429661,1714875034709,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.709",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429662,1714875034718,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.718",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429663,1714875034727,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.727",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429664,1714875034736,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.736",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429665,1714875034745,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.745",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429666,1714875034754,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.754",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429667,1714875034763,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.763",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429668,1714875034772,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.772",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429669,1714875034782,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.782",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429670,1714875034791,"fUST",-589.674273,0.00019178,2,"2024-05-05T02:10:34.791",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429671,1714875034800,"fUST",-589.67426967,0.00019178,2,"2024-05-05T02:10:34.800",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429672,1714875034809,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.809",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429673,1714875034818,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.818",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429674,1714875034827,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.827",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429675,1714875034837,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.837",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429676,1714875034846,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.846",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429677,1714875034855,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.855",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429678,1714875034865,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.865",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429679,1714875034874,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.874",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429680,1714875034885,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.885",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429681,1714875034894,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.894",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429682,1714875034903,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.903",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429683,1714875034912,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.912",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429684,1714875034921,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:34.921",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429685,1714875034931,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.931",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429686,1714875034940,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:34.940",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429687,1714875034950,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.950",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429688,1714875034959,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:34.959",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429689,1714875034968,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.968",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429690,1714875034978,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:34.978",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429691,1714875034988,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:34.988",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429692,1714875034997,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:34.997",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429693,1714875035006,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:35.006",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429694,1714875035016,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.016",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429695,1714875035026,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:35.026",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429696,1714875035036,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.036",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429697,1714875035045,"fUST",-443.750235,0.00019178,2,"2024-05-05T02:10:35.045",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429698,1714875035055,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.055",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429699,1714875035065,"fUST",-443.750233,0.00019178,2,"2024-05-05T02:10:35.065",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429700,1714875035075,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.075",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429701,1714875035084,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.084",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429702,1714875035094,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.094",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429703,1714875035104,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.104",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429704,1714875035113,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.113",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429705,1714875035123,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.123",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429706,1714875035134,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.134",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429707,1714875035144,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.144",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429708,1714875035154,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.154",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429709,1714875035163,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.163",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429710,1714875035172,"fUST",-1241.095711,0.00019178,2,"2024-05-05T02:10:35.172",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429711,1714875035183,"fUST",-1241.095712,0.00019178,2,"2024-05-05T02:10:35.183",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429712,1714875035192,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.192",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429713,1714875035202,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.202",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429714,1714875035212,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.212",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429715,1714875035221,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.221",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429716,1714875035231,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.231",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429717,1714875035240,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.240",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429718,1714875035250,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.250",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429719,1714875035259,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.259",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429720,1714875035269,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.269",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429721,1714875035279,"fUST",-261.389535,0.00019178,2,"2024-05-05T02:10:35.279",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429722,1714875035288,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.288",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429723,1714875035298,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.298",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429724,1714875035310,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.310",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429725,1714875035320,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.320",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429726,1714875035330,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.330",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429727,1714875035340,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.340",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429728,1714875035350,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.350",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429729,1714875035360,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.360",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429730,1714875035370,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.370",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429731,1714875035380,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.380",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429732,1714875035389,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.389",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429733,1714875035399,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.399",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429734,1714875035408,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.408",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429735,1714875035418,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.418",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429736,1714875035427,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.427",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429737,1714875035437,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.437",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429738,1714875035446,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.446",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429739,1714875035456,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.456",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429740,1714875035466,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.466",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429741,1714875035475,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.475",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429742,1714875035486,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.486",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429743,1714875035496,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.496",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429744,1714875035505,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.505",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429745,1714875035515,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.515",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429746,1714875035525,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.525",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429747,1714875035534,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.534",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429748,1714875035544,"fUST",-151.0,0.00019178,2,"2024-05-05T02:10:35.544",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429749,1714875035554,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.554",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429750,1714875035563,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.563",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429751,1714875035573,"fUST",-189.450243,0.00019178,2,"2024-05-05T02:10:35.573",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429752,1714875035582,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.582",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429753,1714875035593,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.593",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429754,1714875035603,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.603",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429755,1714875035612,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.612",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429756,1714875035622,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.622",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429757,1714875035633,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.633",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429758,1714875035643,"fUST",-219.34744,0.00019178,2,"2024-05-05T02:10:35.643",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429759,1714875035652,"fUST",-219.347439,0.00019178,2,"2024-05-05T02:10:35.652",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429760,1714875035662,"fUST",-162.227867,0.00019178,2,"2024-05-05T02:10:35.662",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429761,1714875035671,"fUST",-162.7625717,0.00019178,2,"2024-05-05T02:10:35.671",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429762,1714875035681,"fUST",-169.988279,0.00019178,2,"2024-05-05T02:10:35.681",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429763,1714875035690,"fUST",-207.0,0.00019926,3,"2024-05-05T02:10:35.690",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429764,1714875035700,"fUST",-150.0,0.00019932,3,"2024-05-05T02:10:35.700",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429765,1714875035710,"fUST",-1887.0,0.0001999,2,"2024-05-05T02:10:35.710",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429766,1714875035720,"fUST",-160.60897055,0.00019999,2,"2024-05-05T02:10:35.720",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429767,1714875035729,"fUST",-491.78116618,0.00019999,2,"2024-05-05T02:10:35.729",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429768,1714875035739,"fUST",-19097.39189507,0.00019999,2,"2024-05-05T02:10:35.739",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429769,1714875035748,"fUST",-4845.69850772,0.0002,2,"2024-05-05T02:10:35.748",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429846,1714875044175,"fUST",-4262.10447152,0.0002,2,"2024-05-05T02:10:44.175",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429852,1714875145805,"fUST",154.54148982,0.00017862,7,"2024-05-05T02:12:25.805",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429854,1714875779123,"fUST",930.42172217,9.999e-05,2,"2024-05-05T02:22:59.123",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429855,1714876042826,"fUST",409.6003669,9.999e-05,2,"2024-05-05T02:27:22.826",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429877,1714876232909,"fUST",-930.42172217,0.00017563,2,"2024-05-05T02:30:32.909",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429884,1714876233007,"fUST",-157.54689482,0.00017564,2,"2024-05-05T02:30:33.007",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429885,1714876233041,"fUST",-338.59671044,0.00017664,2,"2024-05-05T02:30:33.041",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429886,1714876233050,"fUST",-59270.6977398,0.00017759,2,"2024-05-05T02:30:33.050",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429887,1714876233059,"fUST",-20214.28776533,0.0001776,2,"2024-05-05T02:30:33.059",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429888,1714876233068,"fUST",-24900.0,0.00017766,2,"2024-05-05T02:30:33.068",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429889,1714876233078,"fUST",-1105.76117145,0.00017862,2,"2024-05-05T02:30:33.078",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429890,1714876233087,"fUST",-338.5967104,0.00018223,2,"2024-05-05T02:30:33.087",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429891,1714876233096,"fUST",-338.5967104,0.00018782,2,"2024-05-05T02:30:33.096",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429892,1714876233106,"fUST",-150.0,0.000189,2,"2024-05-05T02:30:33.106",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429893,1714876233115,"fUST",-341.36558855,0.00019178,2,"2024-05-05T02:30:33.115",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429894,1714876233124,"fUST",-500.0,0.00019178,2,"2024-05-05T02:30:33.124",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429895,1714876233133,"fUST",-316.86255738,0.00019178,2,"2024-05-05T02:30:33.133",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429896,1714876233142,"fUST",-290.72602964,0.00019178,2,"2024-05-05T02:30:33.142",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429897,1714876233151,"fUST",-500.0,0.00019178,2,"2024-05-05T02:30:33.151",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429898,1714876233160,"fUST",-430.73964174,0.00019178,2,"2024-05-05T02:30:33.160",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429899,1714876233170,"fUST",-500.0,0.00019178,2,"2024-05-05T02:30:33.170",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429900,1714876233180,"fUST",-161.442647,0.00019178,2,"2024-05-05T02:30:33.180",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429901,1714876233190,"fUST",-338.5967104,0.00019341,2,"2024-05-05T02:30:33.190",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429902,1714876233200,"fUST",-150.0,0.00019863,3,"2024-05-05T02:30:33.200",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429903,1714876233209,"fUST",-230.5,0.00019863,3,"2024-05-05T02:30:33.209",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429904,1714876233218,"fUST",-500.0,0.00019898,2,"2024-05-05T02:30:33.218",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429905,1714876233227,"fUST",-550.90532182,0.00019898,2,"2024-05-05T02:30:33.227",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429906,1714876233236,"fUST",-529.53191458,0.00019898,2,"2024-05-05T02:30:33.236",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429907,1714876233245,"fUST",-332.70815405,0.00019898,2,"2024-05-05T02:30:33.245",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429908,1714876233254,"fUST",-338.5967104,0.000199,2,"2024-05-05T02:30:33.254",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429909,1714876233263,"fUST",-154.95395268,0.00019998,2,"2024-05-05T02:30:33.263",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429910,1714876233272,"fUST",-1133.83427297,0.00019998,2,"2024-05-05T02:30:33.272",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429911,1714876233282,"fUST",-1060.81899405,0.00019998,2,"2024-05-05T02:30:33.282",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429912,1714876233291,"fUST",-154.7700261,0.00019998,2,"2024-05-05T02:30:33.291",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429913,1714876233300,"fUST",-410.67762035,0.00019998,2,"2024-05-05T02:30:33.300",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429914,1714876233310,"fUST",-2761.50401243,0.00019998,2,"2024-05-05T02:30:33.310",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429915,1714876233319,"fUST",-1635.40779001,0.00019999,2,"2024-05-05T02:30:33.319",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429916,1714876233328,"fUST",-1085.9316263,0.00019999,2,"2024-05-05T02:30:33.328",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429917,1714876233337,"fUST",-1425.55036343,0.0002,2,"2024-05-05T02:30:33.337",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429918,1714876233347,"fUST",-5892.92769012,0.0002,2,"2024-05-05T02:30:33.347",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429919,1714876233356,"fUST",-643.85979586,0.0002,2,"2024-05-05T02:30:33.356",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429920,1714876233366,"fUST",-100256.35257418,0.0002,2,"2024-05-05T02:30:33.366",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429921,1714876233376,"fUST",-6198.94980168,0.0002,2,"2024-05-05T02:30:33.376",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429987,1714876247079,"fUST",-930.42172217,0.00019999,2,"2024-05-05T02:30:47.079",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429989,1714876247090,"fUST",-1450.75250603,0.0002,2,"2024-05-05T02:30:47.090",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429990,1714876255932,"fUST",929.47917741,0.00014,2,"2024-05-05T02:30:55.932",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429991,1714876895810,"fUST",930.42172217,9.999e-05,2,"2024-05-05T02:41:35.810",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325429992,1714876955174,"fUST",521.62280651,9.999e-05,2,"2024-05-05T02:42:35.174",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325430010,1714877432672,"fUST",-930.42172217,0.00017638,2,"2024-05-05T02:50:32.672",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325430011,1714877432682,"fUST",-337.7064729,0.00017639,2,"2024-05-05T02:50:32.682",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325430012,1714877432693,"fUST",-40480.02795251,0.00018496,2,"2024-05-05T02:50:32.693",0.00037595000000000006,41.53,0.9264332344510242,421393151.6067281]
[325430100,1714878640611,"fUST",-2945.86030967,0.00017466,2,"2024-05-05T03:10:40.611",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431140,1714878859566,"fUST",250.0,0.00016868,2,"2024-05-05T03:14:19.566",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431142,1714879200553,"fUST",24900.0,0.00016644,2,"2024-05-05T03:20:00.553",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431170,1714879833772,"fUST",-20214.28776533,0.00017364,2,"2024-05-05T03:30:33.772",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431171,1714879833782,"fUST",-52293.84089536,0.00017365,2,"2024-05-05T03:30:33.782",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431172,1714879833791,"fUST",-160.60897055,0.00017465,2,"2024-05-05T03:30:33.791",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431173,1714879833802,"fUST",-491.78116618,0.00017999,2,"2024-05-05T03:30:33.802",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431174,1714879833811,"fUST",-70172.80698166,0.00018,2,"2024-05-05T03:30:33.811",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431175,1714879833821,"fUST",-621.37881524,0.00018115,2,"2024-05-05T03:30:33.821",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431176,1714879833831,"fUST",-59270.6977398,0.00018439,2,"2024-05-05T03:30:33.831",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431177,1714879833840,"fUST",-2223.90531019,0.000188,2,"2024-05-05T03:30:33.840",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431178,1714879833970,"fUST",-150.0,0.000189,2,"2024-05-05T03:30:33.970",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431179,1714879833980,"fUST",-366.78227339,0.00018998,2,"2024-05-05T03:30:33.980",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431180,1714879833990,"fUST",-155.1791377,0.00019,2,"2024-05-05T03:30:33.990",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431181,1714879834000,"fUST",-620.06894076,0.0001902,2,"2024-05-05T03:30:34.000",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431182,1714879834010,"fUST",-236.10228078,0.00019178,2,"2024-05-05T03:30:34.010",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431183,1714879834021,"fUST",-441.22796339,0.00019178,2,"2024-05-05T03:30:34.021",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431184,1714879834031,"fUST",-500.0,0.00019178,2,"2024-05-05T03:30:34.031",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431185,1714879834040,"fUST",-500.0,0.00019178,2,"2024-05-05T03:30:34.040",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431186,1714879834050,"fUST",-500.0,0.00019178,2,"2024-05-05T03:30:34.050",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431187,1714879834061,"fUST",-500.0,0.00019178,2,"2024-05-05T03:30:34.061",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431188,1714879834070,"fUST",-500.0,0.00019178,2,"2024-05-05T03:30:34.070",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431189,1714879834079,"fUST",-161.442647,0.00019178,2,"2024-05-05T03:30:34.079",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431190,1714879834089,"fUST",-162.7625717,0.00019178,2,"2024-05-05T03:30:34.089",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431191,1714879834098,"fUST",-2223.90531014,0.00019231,2,"2024-05-05T03:30:34.098",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431192,1714879834108,"fUST",-2223.90531014,0.00019662,2,"2024-05-05T03:30:34.108",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431193,1714879834119,"fUST",-680.99221428,0.000198,2,"2024-05-05T03:30:34.119",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431194,1714879834129,"fUST",-228.5,0.0001985,3,"2024-05-05T03:30:34.129",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431195,1714879834138,"fUST",-175394.84368582,0.000199,2,"2024-05-05T03:30:34.138",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431407,1714881032405,"fUST",-1085.9316263,0.00017364,2,"2024-05-05T03:50:32.405",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431408,1714881032414,"fUST",-333.9188812,0.000189,2,"2024-05-05T03:50:32.414",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431409,1714881032423,"fUST",-24900.0,0.00018917,2,"2024-05-05T03:50:32.423",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431410,1714881032432,"fUST",-209.5,0.00019846,3,"2024-05-05T03:50:32.432",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431411,1714881032442,"fUST",-16758.42950674,0.00019898,2,"2024-05-05T03:50:32.442",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431412,1714881032451,"fUST",-1635.40779001,0.00019898,2,"2024-05-05T03:50:32.451",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431413,1714881032460,"fUST",-154.95395268,0.00019898,2,"2024-05-05T03:50:32.460",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431414,1714881032469,"fUST",-1133.83427297,0.00019898,2,"2024-05-05T03:50:32.469",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431415,1714881032478,"fUST",-1060.81899405,0.00019898,2,"2024-05-05T03:50:32.478",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431416,1714881032487,"fUST",-154.7700261,0.00019898,2,"2024-05-05T03:50:32.487",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431417,1714881032496,"fUST",-410.67762035,0.00019898,2,"2024-05-05T03:50:32.496",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431418,1714881032505,"fUST",-2761.50401243,0.00019898,2,"2024-05-05T03:50:32.505",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431419,1714881032514,"fUST",-500.0,0.00019899,2,"2024-05-05T03:50:32.514",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431420,1714881032523,"fUST",-500.0,0.00019899,2,"2024-05-05T03:50:32.523",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431421,1714881032532,"fUST",-500.0,0.00019899,2,"2024-05-05T03:50:32.532",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431422,1714881032541,"fUST",-214.52662686,0.00019899,2,"2024-05-05T03:50:32.541",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431423,1714881032550,"fUST",-500.0,0.00019899,2,"2024-05-05T03:50:32.550",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431424,1714881032559,"fUST",-500.0,0.00019899,2,"2024-05-05T03:50:32.559",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431425,1714881032568,"fUST",-99198.96536996,0.000199,2,"2024-05-05T03:50:32.568",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431426,1714881032577,"fUST",-204.0615346,0.000199,2,"2024-05-05T03:50:32.577",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431427,1714881032586,"fUST",-594.0,0.000199,2,"2024-05-05T03:50:32.586",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431428,1714881032595,"fUST",-620.00344704,0.00019971,2,"2024-05-05T03:50:32.595",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431429,1714881032604,"fUST",-72350.29769229,0.0002,2,"2024-05-05T03:50:32.604",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431430,1714881032613,"fUST",-5465.83337635,0.0002,2,"2024-05-05T03:50:32.613",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431431,1714881032623,"fUST",-67487.24026998,0.0002,2,"2024-05-05T03:50:32.623",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431432,1714881032631,"fUST",-151.0,0.0002,2,"2024-05-05T03:50:32.631",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431433,1714881032642,"fUST",-28275.69016989,0.0002,2,"2024-05-05T03:50:32.642",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431434,1714881032654,"fUST",-14733.36984398,0.0002,2,"2024-05-05T03:50:32.654",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431435,1714881032665,"fUST",-643.85979586,0.0002,2,"2024-05-05T03:50:32.665",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431436,1714881032675,"fUST",-100256.35257418,0.0002,2,"2024-05-05T03:50:32.675",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431437,1714881032685,"fUST",-169.988279,0.0002,2,"2024-05-05T03:50:32.685",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431438,1714881032698,"fUST",-520.964588,0.0002,2,"2024-05-05T03:50:32.698",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431439,1714881032708,"fUST",-520.964588,0.0002,2,"2024-05-05T03:50:32.708",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431440,1714881032718,"fUST",-520.964588,0.0002,2,"2024-05-05T03:50:32.718",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431441,1714881032727,"fUST",-520.964588,0.0002,2,"2024-05-05T03:50:32.727",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431442,1714881032737,"fUST",-495.03,0.00020063,2,"2024-05-05T03:50:32.737",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431443,1714881032746,"fUST",-150.331,0.00020063,2,"2024-05-05T03:50:32.746",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431444,1714881032755,"fUST",-209.5,0.00020133,3,"2024-05-05T03:50:32.755",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431445,1714881032767,"fUST",-209.5,0.00020419,3,"2024-05-05T03:50:32.767",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431446,1714881032776,"fUST",-150.0,0.00020507,2,"2024-05-05T03:50:32.776",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431447,1714881032786,"fUST",-209.5,0.00020706,3,"2024-05-05T03:50:32.786",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431448,1714881032795,"fUST",-864.92566081,0.00020912,2,"2024-05-05T03:50:32.795",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431449,1714881032804,"fUST",-408.1230692,0.00020959,2,"2024-05-05T03:50:32.804",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431450,1714881032814,"fUST",-620.00017235,0.0002097,2,"2024-05-05T03:50:32.814",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431451,1714881032822,"fUST",-209.5,0.00020993,3,"2024-05-05T03:50:32.822",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431452,1714881032832,"fUST",-2265.77117016,0.00021,2,"2024-05-05T03:50:32.832",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431453,1714881032842,"fUST",-236.77113315,0.00021,2,"2024-05-05T03:50:32.842",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431454,1714881032852,"fUST",-9304.64279928,0.000211,3,"2024-05-05T03:50:32.852",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431456,1714881032862,"fUST",-520.964588,0.000211,2,"2024-05-05T03:50:32.862",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431458,1714881032871,"fUST",-520.964588,0.000211,2,"2024-05-05T03:50:32.871",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431460,1714881032881,"fUST",-371.542719,0.000212,9,"2024-05-05T03:50:32.881",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431462,1714881032890,"fUST",-209.5,0.00021279,3,"2024-05-05T03:50:32.890",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431464,1714881032899,"fUST",-209.5,0.00021566,3,"2024-05-05T03:50:32.899",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431466,1714881032910,"fUST",-2943.44241115,0.0002168,2,"2024-05-05T03:50:32.910",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431467,1714881032920,"fUST",-172.56782,0.0002169,2,"2024-05-05T03:50:32.920",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431468,1714881032930,"fUST",-163.69329338,0.00021698,2,"2024-05-05T03:50:32.930",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431470,1714881032939,"fUST",-5004.96846216,0.00021816,2,"2024-05-05T03:50:32.939",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431472,1714881032948,"fUST",-209.5,0.00021852,3,"2024-05-05T03:50:32.948",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431473,1714881032957,"fUST",-524.28787192,0.0002191,2,"2024-05-05T03:50:32.957",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431475,1714881032967,"fUST",-154.70605849,0.00021915,2,"2024-05-05T03:50:32.967",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431477,1714881032976,"fUST",-280.10929552,0.00021915,2,"2024-05-05T03:50:32.976",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431479,1714881032985,"fUST",-180.2324,0.00021915,2,"2024-05-05T03:50:32.985",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431480,1714881032995,"fUST",-1349.27201999,0.00021915,2,"2024-05-05T03:50:32.995",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431482,1714881033004,"fUST",-183.30638388,0.00021915,2,"2024-05-05T03:50:33.004",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431484,1714881033013,"fUST",-1582.67226816,0.00021915,2,"2024-05-05T03:50:33.013",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431486,1714881033022,"fUST",-1338.62806329,0.00021915,2,"2024-05-05T03:50:33.022",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431487,1714881033032,"fUST",-2803.72093544,0.00021917,2,"2024-05-05T03:50:33.032",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431489,1714881033042,"fUST",-810.08,0.00021917,2,"2024-05-05T03:50:33.042",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431491,1714881033051,"fUST",-500.0,0.00021917,2,"2024-05-05T03:50:33.051",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431492,1714881033060,"fUST",-500.0,0.00021917,2,"2024-05-05T03:50:33.060",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431493,1714881033070,"fUST",-500.0,0.00021917,2,"2024-05-05T03:50:33.070",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431494,1714881033080,"fUST",-501.22540546,0.00021917,2,"2024-05-05T03:50:33.080",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431495,1714881033090,"fUST",-502.17304899,0.00021917,2,"2024-05-05T03:50:33.090",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431496,1714881033099,"fUST",-304.20752797,0.00021917,2,"2024-05-05T03:50:33.099",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325431497,1714881033110,"fUST",-72.69804167,0.00021917,2,"2024-05-05T03:50:33.110",0.0003723,41.12,0.9270392631808448,421569478.5756051]
[325432336,1714882238686,"fUST",-16031.82606066,0.00018565,2,"2024-05-05T04:10:38.686",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432346,1714882240822,"fUST",-250.0,0.00018565,2,"2024-05-05T04:10:40.822",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432362,1714882358460,"fUST",-6886.0,0.00018565,2,"2024-05-05T04:12:38.460",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432363,1714882428821,"fUST",8516.72790458,9.999e-05,2,"2024-05-05T04:13:48.821",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432364,1714883204461,"fUST",744.22821418,0.000138,2,"2024-05-05T04:26:44.461",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432365,1714883238139,"fUST",-24900.0,0.00018834,2,"2024-05-05T04:27:18.139",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432366,1714883238158,"fUST",-222.61258747,0.000189,2,"2024-05-05T04:27:18.158",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432367,1714883238177,"fUST",-161.442647,0.00019178,2,"2024-05-05T04:27:18.177",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432368,1714883238197,"fUST",-150.0,0.00019766,3,"2024-05-05T04:27:18.197",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432369,1714883238216,"fUST",-219.4,0.00019766,3,"2024-05-05T04:27:18.216",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432370,1714883238236,"fUST",-169.2983552,0.00019953,2,"2024-05-05T04:27:18.236",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432371,1714883238254,"fUST",-387.0513188,0.0001998,2,"2024-05-05T04:27:18.254",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432372,1714883238273,"fUST",-1093.96,0.00019999,2,"2024-05-05T04:27:18.273",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432373,1714883238291,"fUST",-5000.0,0.0002,2,"2024-05-05T04:27:18.291",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432374,1714883238310,"fUST",-5465.83337635,0.0002,2,"2024-05-05T04:27:18.310",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432375,1714883238330,"fUST",-532.46413697,0.00020051,2,"2024-05-05T04:27:18.330",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432376,1714883238351,"fUST",-1401.86046772,0.00020052,2,"2024-05-05T04:27:18.351",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432377,1714883238376,"fUST",-1093.96,0.00020054,2,"2024-05-05T04:27:18.376",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432378,1714883238398,"fUST",-150.0,0.0002006,3,"2024-05-05T04:27:18.398",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432379,1714883238427,"fUST",-219.4,0.0002006,3,"2024-05-05T04:27:18.427",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432380,1714883238451,"fUST",-1093.96,0.00020109,2,"2024-05-05T04:27:18.451",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432381,1714883238475,"fUST",-493.0,0.00020121,2,"2024-05-05T04:27:18.475",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432382,1714883238497,"fUST",-150.0,0.00020121,2,"2024-05-05T04:27:18.497",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432383,1714883238519,"fUST",-1093.96,0.00020164,2,"2024-05-05T04:27:18.519",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432384,1714883238540,"fUST",-1093.96,0.00020218,2,"2024-05-05T04:27:18.540",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432385,1714883238566,"fUST",-1093.96,0.00020273,2,"2024-05-05T04:27:18.566",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432386,1714883238589,"fUST",-1093.96,0.00020328,2,"2024-05-05T04:27:18.589",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432387,1714883238614,"fUST",-150.0,0.00020354,3,"2024-05-05T04:27:18.614",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432388,1714883238636,"fUST",-219.4,0.00020354,3,"2024-05-05T04:27:18.636",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432389,1714883238662,"fUST",-1093.96,0.00020383,2,"2024-05-05T04:27:18.662",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432390,1714883238685,"fUST",-1093.96,0.00020438,2,"2024-05-05T04:27:18.685",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432391,1714883238707,"fUST",-1093.96,0.00020492,2,"2024-05-05T04:27:18.707",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432392,1714883238842,"fUST",-1093.96,0.00020547,2,"2024-05-05T04:27:18.842",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432393,1714883238873,"fUST",-169.2983552,0.00020574,2,"2024-05-05T04:27:18.873",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432394,1714883238894,"fUST",-1093.96,0.00020602,2,"2024-05-05T04:27:18.894",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432395,1714883238913,"fUST",-150.0,0.00020648,3,"2024-05-05T04:27:18.913",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432396,1714883238932,"fUST",-219.4,0.00020648,3,"2024-05-05T04:27:18.932",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432397,1714883238952,"fUST",-1093.96,0.00020657,2,"2024-05-05T04:27:18.952",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432398,1714883238971,"fUST",-1093.96,0.00020712,2,"2024-05-05T04:27:18.971",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432399,1714883238990,"fUST",-1093.96,0.00020766,2,"2024-05-05T04:27:18.990",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432400,1714883239009,"fUST",-1093.96,0.00020821,2,"2024-05-05T04:27:19.009",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432401,1714883239033,"fUST",-1093.96,0.00020876,2,"2024-05-05T04:27:19.033",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432402,1714883239053,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.053",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432403,1714883239073,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.073",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432404,1714883239092,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.092",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432405,1714883239112,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.112",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432406,1714883239132,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.132",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432407,1714883239153,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.153",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432408,1714883239174,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.174",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432409,1714883239199,"fUST",-351.76301643,0.00020913,2,"2024-05-05T04:27:19.199",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432410,1714883239220,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.220",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432411,1714883239240,"fUST",-454.88084004,0.00020913,2,"2024-05-05T04:27:19.240",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432412,1714883239261,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.261",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432413,1714883239282,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.282",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432414,1714883239302,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.302",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432415,1714883239321,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.321",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432416,1714883239341,"fUST",-650.0,0.00020913,2,"2024-05-05T04:27:19.341",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432417,1714883239363,"fUST",-365.06126725,0.00020913,2,"2024-05-05T04:27:19.363",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432418,1714883239383,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.383",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432419,1714883239409,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.409",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432420,1714883239429,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.429",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432421,1714883239450,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.450",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432422,1714883239470,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.470",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432423,1714883239490,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.490",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432424,1714883239509,"fUST",-307.39641742,0.00020913,2,"2024-05-05T04:27:19.509",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432425,1714883239529,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.529",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432426,1714883239550,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.550",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432427,1714883239570,"fUST",-500.0,0.00020913,2,"2024-05-05T04:27:19.570",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432428,1714883239589,"fUST",-620.00000862,0.00020917,2,"2024-05-05T04:27:19.589",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432429,1714883239609,"fUST",-1093.96,0.00020931,2,"2024-05-05T04:27:19.609",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432430,1714883239630,"fUST",-150.0,0.00020942,3,"2024-05-05T04:27:19.630",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432431,1714883239649,"fUST",-219.4,0.00020942,3,"2024-05-05T04:27:19.649",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432432,1714883239668,"fUST",-1093.96,0.00020986,2,"2024-05-05T04:27:19.668",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432433,1714883239688,"fUST",-2502.38,0.00021,2,"2024-05-05T04:27:19.688",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432434,1714883239708,"fUST",-1093.96,0.0002104,2,"2024-05-05T04:27:19.708",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432435,1714883239728,"fUST",-1093.96,0.00021095,2,"2024-05-05T04:27:19.728",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432436,1714883239748,"fUST",-1093.96,0.0002115,2,"2024-05-05T04:27:19.748",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432437,1714883239768,"fUST",-169.2983552,0.00021196,2,"2024-05-05T04:27:19.768",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432438,1714883239789,"fUST",-1093.96,0.00021205,2,"2024-05-05T04:27:19.789",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432439,1714883239810,"fUST",-150.0,0.00021236,3,"2024-05-05T04:27:19.810",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432440,1714883239830,"fUST",-219.4,0.00021236,3,"2024-05-05T04:27:19.830",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432441,1714883239850,"fUST",-1094.0869598,0.0002126,2,"2024-05-05T04:27:19.850",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432442,1714883239872,"fUST",-150.0,0.00021529,3,"2024-05-05T04:27:19.872",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432443,1714883239892,"fUST",-219.4,0.00021529,3,"2024-05-05T04:27:19.892",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432444,1714883239914,"fUST",-151.0,0.00021536,2,"2024-05-05T04:27:19.914",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432445,1714883239935,"fUST",-385.63372527,0.00021815,2,"2024-05-05T04:27:19.935",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432446,1714883239955,"fUST",-332.70815405,0.00021815,2,"2024-05-05T04:27:19.955",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432447,1714883239978,"fUST",-500.0,0.00021815,2,"2024-05-05T04:27:19.978",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432448,1714883239997,"fUST",-220.67234021,0.00021815,2,"2024-05-05T04:27:19.997",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432449,1714883240017,"fUST",-2000.0,0.00021817,2,"2024-05-05T04:27:20.017",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432450,1714883240037,"fUST",-169.2983552,0.00021817,2,"2024-05-05T04:27:20.037",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432451,1714883240058,"fUST",-1389.94081889,0.00021817,2,"2024-05-05T04:27:20.058",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432452,1714883240077,"fUST",-219.4,0.00021823,3,"2024-05-05T04:27:20.077",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432453,1714883240097,"fUST",-1389.94081883,0.00021846,2,"2024-05-05T04:27:20.097",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432454,1714883240119,"fUST",-1389.94081883,0.00021874,2,"2024-05-05T04:27:20.119",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432455,1714883240140,"fUST",-1389.94081883,0.00021903,2,"2024-05-05T04:27:20.140",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432456,1714883240160,"fUST",-235.53727081,0.00021915,2,"2024-05-05T04:27:20.160",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432457,1714883240181,"fUST",-6220.57968343,0.00021916,2,"2024-05-05T04:27:20.181",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432458,1714883240200,"fUST",-16238.44400231,0.00021916,2,"2024-05-05T04:27:20.200",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432493,1714883438109,"fUST",-2.09356568,0.00019793,3,"2024-05-05T04:30:38.109",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432494,1714883438138,"fUST",-147.90643432,0.00019793,3,"2024-05-05T04:30:38.138",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432495,1714883438147,"fUST",-150.0,0.00020084,3,"2024-05-05T04:30:38.147",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432496,1714883438157,"fUST",-150.0,0.00020376,3,"2024-05-05T04:30:38.157",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432497,1714883438166,"fUST",-493.0,0.00020456,2,"2024-05-05T04:30:38.166",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432498,1714883438176,"fUST",-150.0,0.00020667,3,"2024-05-05T04:30:38.176",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432499,1714883438185,"fUST",-4418.31696967,0.00020913,2,"2024-05-05T04:30:38.185",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432896,1714883445876,"fUST",-150.0,0.00020456,2,"2024-05-05T04:30:45.876",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432898,1714883445885,"fUST",-581.68303033,0.00020913,2,"2024-05-05T04:30:45.885",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432900,1714883445895,"fUST",-150.0,0.00020959,3,"2024-05-05T04:30:45.895",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432902,1714883445904,"fUST",-500.0,0.00021816,2,"2024-05-05T04:30:45.904",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432904,1714883445913,"fUST",-161.65342667,0.00021816,2,"2024-05-05T04:30:45.913",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432906,1714883445923,"fUST",-500.0,0.00021816,2,"2024-05-05T04:30:45.923",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432908,1714883445932,"fUST",-207.2290297,0.00021816,2,"2024-05-05T04:30:45.932",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432910,1714883445941,"fUST",-500.0,0.00021816,2,"2024-05-05T04:30:45.941",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432912,1714883445951,"fUST",-615.0,0.00021816,2,"2024-05-05T04:30:45.951",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432914,1714883445961,"fUST",-55555.0,0.00021817,3,"2024-05-05T04:30:45.961",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432916,1714883445970,"fUST",-2000.0,0.00021817,2,"2024-05-05T04:30:45.970",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432918,1714883445979,"fUST",-694.97040945,0.00021817,2,"2024-05-05T04:30:45.979",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432920,1714883445988,"fUST",-252.82598548,0.00021837,2,"2024-05-05T04:30:45.988",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432922,1714883445997,"fUST",-694.97040941,0.00021846,2,"2024-05-05T04:30:45.997",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432924,1714883446007,"fUST",-694.97040941,0.00021874,2,"2024-05-05T04:30:46.007",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432926,1714883446016,"fUST",-694.97040941,0.00021903,2,"2024-05-05T04:30:46.016",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432928,1714883446025,"fUST",-3596.74455457,0.00021915,2,"2024-05-05T04:30:46.025",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432930,1714883446034,"fUST",-309.40454608,0.00021915,2,"2024-05-05T04:30:46.034",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432932,1714883446043,"fUST",-5505.77920503,0.00021916,2,"2024-05-05T04:30:46.043",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432934,1714883446052,"fUST",-165.27159655,0.00021916,2,"2024-05-05T04:30:46.052",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432936,1714883446062,"fUST",-308.85957437,0.00021916,2,"2024-05-05T04:30:46.062",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432938,1714883446071,"fUST",-700.93023386,0.00021917,2,"2024-05-05T04:30:46.071",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432940,1714883446081,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.081",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432942,1714883446090,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.090",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432944,1714883446099,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.099",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432946,1714883446108,"fUST",-549.74239131,0.00021917,2,"2024-05-05T04:30:46.108",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432948,1714883446117,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.117",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432950,1714883446126,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.126",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432952,1714883446135,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.135",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432954,1714883446144,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.144",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432955,1714883446153,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.153",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432957,1714883446163,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.163",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432959,1714883446172,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.172",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432961,1714883446181,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.181",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432963,1714883446191,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.191",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432965,1714883446200,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.200",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432967,1714883446209,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.209",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432969,1714883446218,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.218",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432971,1714883446227,"fUST",-508.09704747,0.00021917,2,"2024-05-05T04:30:46.227",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432973,1714883446237,"fUST",-916.07,0.00021917,2,"2024-05-05T04:30:46.237",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432975,1714883446246,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.246",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432977,1714883446256,"fUST",-503.70057125,0.00021917,2,"2024-05-05T04:30:46.256",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432979,1714883446265,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.265",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432981,1714883446274,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.274",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432983,1714883446284,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.284",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432985,1714883446293,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.293",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432987,1714883446302,"fUST",-1000.0,0.00021917,2,"2024-05-05T04:30:46.302",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432989,1714883446311,"fUST",-492.58860469,0.00021917,2,"2024-05-05T04:30:46.311",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432991,1714883446320,"fUST",-539.03943288,0.00021917,2,"2024-05-05T04:30:46.320",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432992,1714883446329,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.329",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432994,1714883446338,"fUST",-502.43568003,0.00021917,2,"2024-05-05T04:30:46.338",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432996,1714883446347,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.347",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325432998,1714883446356,"fUST",-495.32470709,0.00021917,2,"2024-05-05T04:30:46.356",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433000,1714883446365,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.365",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433002,1714883446374,"fUST",-503.05582417,0.00021917,2,"2024-05-05T04:30:46.374",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433004,1714883446384,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.384",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433006,1714883446393,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.393",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433008,1714883446402,"fUST",-545.84,0.00021917,2,"2024-05-05T04:30:46.402",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433010,1714883446411,"fUST",-627.35,0.00021917,2,"2024-05-05T04:30:46.411",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433012,1714883446420,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.420",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433014,1714883446433,"fUST",-545.06457917,0.00021917,2,"2024-05-05T04:30:46.433",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433016,1714883446442,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.442",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433018,1714883446451,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.451",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433020,1714883446460,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.460",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433022,1714883446471,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.471",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433024,1714883446480,"fUST",-505.26813756,0.00021917,2,"2024-05-05T04:30:46.480",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433026,1714883446489,"fUST",-563.53,0.00021917,2,"2024-05-05T04:30:46.489",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433028,1714883446498,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.498",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433030,1714883446507,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.507",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433032,1714883446518,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.518",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433034,1714883446527,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.527",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433036,1714883446537,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.537",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433038,1714883446546,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.546",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433040,1714883446555,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.555",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433042,1714883446565,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.565",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433044,1714883446574,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.574",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433046,1714883446583,"fUST",-507.19755292,0.00021917,2,"2024-05-05T04:30:46.583",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433048,1714883446592,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.592",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433050,1714883446601,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.601",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433052,1714883446610,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.610",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433054,1714883446619,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.619",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433056,1714883446628,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.628",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433058,1714883446637,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.637",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433060,1714883446646,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.646",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433061,1714883446655,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.655",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433063,1714883446665,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.665",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433066,1714883446675,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.675",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433068,1714883446684,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.684",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433070,1714883446693,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.693",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433071,1714883446703,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.703",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433074,1714883446712,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.712",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433076,1714883446722,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.722",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433077,1714883446731,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.731",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433079,1714883446741,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.741",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433082,1714883446750,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.750",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433083,1714883446759,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.759",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433085,1714883446769,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.769",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433087,1714883446779,"fUST",-504.56926116,0.00021917,2,"2024-05-05T04:30:46.779",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433090,1714883446789,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.789",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433091,1714883446799,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.799",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433093,1714883446808,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.808",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433095,1714883446817,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.817",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433097,1714883446827,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.827",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433099,1714883446836,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.836",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433101,1714883446845,"fUST",-469.34943926,0.00021917,2,"2024-05-05T04:30:46.845",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433103,1714883446854,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.854",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433105,1714883446864,"fUST",-534.62,0.00021917,2,"2024-05-05T04:30:46.864",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433107,1714883446874,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.874",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433109,1714883446884,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.884",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433111,1714883446893,"fUST",-999.95,0.00021917,2,"2024-05-05T04:30:46.893",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433113,1714883446903,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.903",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433116,1714883446914,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.914",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433117,1714883446925,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.925",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433120,1714883446935,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.935",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433122,1714883446945,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.945",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433123,1714883446955,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.955",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433125,1714883446966,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.966",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433127,1714883446975,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.975",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433129,1714883446984,"fUST",-522.36,0.00021917,2,"2024-05-05T04:30:46.984",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433131,1714883446994,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:46.994",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433133,1714883447003,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.003",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433135,1714883447012,"fUST",-437.88879164,0.00021917,2,"2024-05-05T04:30:47.012",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433137,1714883447021,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.021",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433139,1714883447031,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.031",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433141,1714883447041,"fUST",-588.02491277,0.00021917,2,"2024-05-05T04:30:47.041",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433143,1714883447051,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.051",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433145,1714883447060,"fUST",-521.72530344,0.00021917,2,"2024-05-05T04:30:47.060",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433147,1714883447069,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.069",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433149,1714883447078,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.078",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433151,1714883447087,"fUST",-511.85632889,0.00021917,2,"2024-05-05T04:30:47.087",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433153,1714883447096,"fUST",-514.04524402,0.00021917,2,"2024-05-05T04:30:47.096",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433156,1714883447106,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.106",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433157,1714883447116,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.116",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433159,1714883447125,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.125",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433161,1714883447135,"fUST",-506.86759074,0.00021917,2,"2024-05-05T04:30:47.135",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433163,1714883447143,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.143",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433165,1714883447153,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.153",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433167,1714883447162,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.162",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433169,1714883447172,"fUST",-734.34,0.00021917,2,"2024-05-05T04:30:47.172",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433172,1714883447181,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.181",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433174,1714883447190,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.190",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433176,1714883447200,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.200",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433177,1714883447209,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.209",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433179,1714883447218,"fUST",-553.54,0.00021917,2,"2024-05-05T04:30:47.218",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433181,1714883447228,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.228",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433183,1714883447237,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.237",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433185,1714883447247,"fUST",-1163.16,0.00021917,2,"2024-05-05T04:30:47.247",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433187,1714883447256,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.256",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433189,1714883447265,"fUST",-342.7189544,0.00021917,2,"2024-05-05T04:30:47.265",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433191,1714883447275,"fUST",-391.91470065,0.00021917,2,"2024-05-05T04:30:47.275",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433193,1714883447284,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.284",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433195,1714883447294,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.294",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433197,1714883447303,"fUST",-677.47,0.00021917,2,"2024-05-05T04:30:47.303",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433199,1714883447312,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.312",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433201,1714883447322,"fUST",-664.72,0.00021917,2,"2024-05-05T04:30:47.322",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433203,1714883447331,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.331",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433205,1714883447340,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.340",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433207,1714883447349,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.349",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433209,1714883447358,"fUST",-606.93328813,0.00021917,2,"2024-05-05T04:30:47.358",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433211,1714883447367,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.367",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433213,1714883447377,"fUST",-647.41,0.00021917,2,"2024-05-05T04:30:47.377",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433215,1714883447386,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.386",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433217,1714883447395,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.395",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433219,1714883447404,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.404",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433221,1714883447413,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.413",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433223,1714883447422,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.422",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433225,1714883447432,"fUST",-244.21832923,0.00021917,2,"2024-05-05T04:30:47.432",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433227,1714883447443,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.443",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433229,1714883447453,"fUST",-500.35340249,0.00021917,2,"2024-05-05T04:30:47.453",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433231,1714883447462,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.462",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433233,1714883447471,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.471",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433235,1714883447482,"fUST",-511.89976159,0.00021917,2,"2024-05-05T04:30:47.482",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433238,1714883447492,"fUST",-187.58239323,0.00021917,2,"2024-05-05T04:30:47.492",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433240,1714883447501,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.501",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433242,1714883447515,"fUST",-273.98500666,0.00021917,2,"2024-05-05T04:30:47.515",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433244,1714883447524,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.524",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433245,1714883447534,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.534",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433246,1714883447543,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.543",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433247,1714883447552,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.552",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433248,1714883447562,"fUST",-517.75827494,0.00021917,2,"2024-05-05T04:30:47.562",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433255,1714883447669,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.669",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433257,1714883447679,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.679",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433259,1714883447689,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.689",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433261,1714883447699,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.699",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433262,1714883447708,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.708",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433265,1714883447719,"fUST",-501.06623921,0.00021917,2,"2024-05-05T04:30:47.719",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433266,1714883447729,"fUST",-300.0,0.00021917,2,"2024-05-05T04:30:47.729",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433269,1714883447739,"fUST",-1149.72,0.00021917,2,"2024-05-05T04:30:47.739",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433270,1714883447748,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.748",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433272,1714883447758,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.758",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433274,1714883447768,"fUST",-407.09365524,0.00021917,2,"2024-05-05T04:30:47.768",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433276,1714883447779,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.779",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433278,1714883447788,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.788",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433280,1714883447798,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.798",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433283,1714883447808,"fUST",-505.35423306,0.00021917,2,"2024-05-05T04:30:47.808",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433284,1714883447818,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.818",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433286,1714883447827,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.827",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433288,1714883447839,"fUST",-683.49,0.00021917,2,"2024-05-05T04:30:47.839",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433291,1714883447848,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.848",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433293,1714883447858,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.858",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433295,1714883447867,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.867",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433296,1714883447876,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.876",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433298,1714883447886,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.886",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433300,1714883447895,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.895",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433303,1714883447904,"fUST",-513.90553937,0.00021917,2,"2024-05-05T04:30:47.904",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433305,1714883447914,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.914",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433306,1714883447923,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.923",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433308,1714883447932,"fUST",-1177.22,0.00021917,2,"2024-05-05T04:30:47.932",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433310,1714883447942,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.942",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433313,1714883447952,"fUST",-620.04,0.00021917,2,"2024-05-05T04:30:47.952",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433315,1714883447962,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.962",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433317,1714883447971,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:47.971",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433319,1714883447980,"fUST",-1060.51,0.00021917,2,"2024-05-05T04:30:47.980",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433321,1714883447989,"fUST",-904.73,0.00021917,2,"2024-05-05T04:30:47.989",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433323,1714883447999,"fUST",-491.78109955,0.00021917,2,"2024-05-05T04:30:47.999",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433325,1714883448009,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:48.009",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433327,1714883448019,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:48.019",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433329,1714883448029,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:48.029",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433331,1714883448038,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:48.038",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433333,1714883448047,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:48.047",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433334,1714883448058,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:48.058",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433336,1714883448069,"fUST",-1904.09,0.00021917,2,"2024-05-05T04:30:48.069",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433338,1714883448078,"fUST",-300.0,0.00021917,2,"2024-05-05T04:30:48.078",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433341,1714883448088,"fUST",-500.0,0.00021917,2,"2024-05-05T04:30:48.088",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433343,1714883448098,"fUST",-377.91371774,0.00021917,2,"2024-05-05T04:30:48.098",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433344,1714883448107,"fUST",-192.88610381,0.00021917,2,"2024-05-05T04:30:48.107",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433694,1714884434153,"fUST",-150.0,0.00019817,2,"2024-05-05T04:47:14.153",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433695,1714884434173,"fUST",-9964.9621514,0.00020036,2,"2024-05-05T04:47:14.173",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433696,1714884434192,"fUST",-493.0,0.00020648,2,"2024-05-05T04:47:14.192",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433697,1714884434212,"fUST",-150.0,0.00020648,2,"2024-05-05T04:47:14.212",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433698,1714884434231,"fUST",-602.13126,0.00021,2,"2024-05-05T04:47:14.231",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433699,1714884434252,"fUST",-5000.0,0.00021,2,"2024-05-05T04:47:14.252",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433700,1714884434270,"fUST",-602.13126,0.00021077,2,"2024-05-05T04:47:14.270",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433701,1714884434289,"fUST",-602.13126,0.00021154,2,"2024-05-05T04:47:14.289",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433702,1714884434307,"fUST",-602.13126,0.00021231,2,"2024-05-05T04:47:14.307",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433703,1714884434325,"fUST",-602.13126,0.00021308,2,"2024-05-05T04:47:14.325",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433704,1714884434345,"fUST",-602.13126,0.00021385,2,"2024-05-05T04:47:14.345",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433705,1714884434363,"fUST",-602.13126,0.00021462,2,"2024-05-05T04:47:14.363",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433706,1714884434383,"fUST",-602.13126,0.00021538,2,"2024-05-05T04:47:14.383",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433707,1714884434404,"fUST",-602.13126,0.00021615,2,"2024-05-05T04:47:14.404",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433708,1714884434422,"fUST",-602.13126,0.00021692,2,"2024-05-05T04:47:14.422",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433709,1714884434441,"fUST",-602.13126,0.00021769,2,"2024-05-05T04:47:14.441",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433710,1714884434460,"fUST",-347.48520474,0.00021817,2,"2024-05-05T04:47:14.460",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433711,1714884434478,"fUST",-602.13126,0.00021846,2,"2024-05-05T04:47:14.478",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433712,1714884434497,"fUST",-347.4852047,0.00021855,2,"2024-05-05T04:47:14.497",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433713,1714884434517,"fUST",-347.4852047,0.00021892,2,"2024-05-05T04:47:14.517",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433714,1714884434535,"fUST",-170.00563503,0.00021915,2,"2024-05-05T04:47:14.535",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433715,1714884434554,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.554",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433716,1714884434573,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.573",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433717,1714884434593,"fUST",-235.0,0.00021916,2,"2024-05-05T04:47:14.593",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433718,1714884434613,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.613",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433719,1714884434636,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.636",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433720,1714884434656,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.656",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433721,1714884434675,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.675",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433722,1714884434696,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.696",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433723,1714884434716,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.716",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433724,1714884434740,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.740",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433725,1714884434759,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.759",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433726,1714884434780,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.780",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433727,1714884434800,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.800",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433728,1714884434821,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.821",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433729,1714884434841,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.841",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433730,1714884434860,"fUST",-500.0,0.00021916,2,"2024-05-05T04:47:14.860",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433731,1714884434880,"fUST",-350.46511693,0.00021917,2,"2024-05-05T04:47:14.880",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433732,1714884434899,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:14.899",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433733,1714884434918,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:14.918",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433734,1714884434937,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:14.937",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433735,1714884434956,"fUST",-154.95846052,0.00021917,2,"2024-05-05T04:47:14.956",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433736,1714884434974,"fUST",-729.98,0.00021917,2,"2024-05-05T04:47:14.974",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433737,1714884434994,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:14.994",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433738,1714884435014,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.014",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433739,1714884435034,"fUST",-506.40658211,0.00021917,2,"2024-05-05T04:47:15.034",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433740,1714884435055,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.055",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433741,1714884435075,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.075",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433742,1714884435094,"fUST",-501.49097521,0.00021917,2,"2024-05-05T04:47:15.094",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433743,1714884435114,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.114",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433744,1714884435134,"fUST",-500.57337492,0.00021917,2,"2024-05-05T04:47:15.134",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433745,1714884435154,"fUST",-464.15282679,0.00021917,2,"2024-05-05T04:47:15.154",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433746,1714884435174,"fUST",-501.37180829,0.00021917,2,"2024-05-05T04:47:15.174",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433747,1714884435193,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.193",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433748,1714884435212,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.212",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433749,1714884435232,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.232",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433750,1714884435251,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.251",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433751,1714884435270,"fUST",-246.41576824,0.00021917,2,"2024-05-05T04:47:15.270",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433752,1714884435289,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.289",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433753,1714884435418,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.418",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433754,1714884435438,"fUST",-500.69858221,0.00021917,2,"2024-05-05T04:47:15.438",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433755,1714884435458,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.458",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433756,1714884435477,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.477",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433757,1714884435498,"fUST",-265.49792789,0.00021917,2,"2024-05-05T04:47:15.498",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433758,1714884435518,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.518",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433759,1714884435537,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.537",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433760,1714884435557,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.557",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433761,1714884435576,"fUST",-530.47,0.00021917,2,"2024-05-05T04:47:15.576",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433762,1714884435596,"fUST",-958.29,0.00021917,2,"2024-05-05T04:47:15.596",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433763,1714884435616,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.616",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433764,1714884435636,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.636",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433765,1714884435656,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.656",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433766,1714884435675,"fUST",-503.12386799,0.00021917,2,"2024-05-05T04:47:15.675",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433767,1714884435694,"fUST",-500.59,0.00021917,2,"2024-05-05T04:47:15.694",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433768,1714884435712,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.712",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433769,1714884435731,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.731",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433770,1714884435753,"fUST",-346.75167544,0.00021917,2,"2024-05-05T04:47:15.753",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433771,1714884435772,"fUST",-703.74,0.00021917,2,"2024-05-05T04:47:15.772",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433772,1714884435792,"fUST",-505.20788225,0.00021917,2,"2024-05-05T04:47:15.792",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433773,1714884435811,"fUST",-503.06281862,0.00021917,2,"2024-05-05T04:47:15.811",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433774,1714884435833,"fUST",-502.80278747,0.00021917,2,"2024-05-05T04:47:15.833",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433775,1714884435852,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.852",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433776,1714884435871,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.871",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433777,1714884435891,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.891",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433778,1714884435915,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.915",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433779,1714884435934,"fUST",-523.24545658,0.00021917,2,"2024-05-05T04:47:15.934",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433780,1714884435954,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:15.954",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433781,1714884435974,"fUST",-501.61751701,0.00021917,2,"2024-05-05T04:47:15.974",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433782,1714884435994,"fUST",-1101.82,0.00021917,2,"2024-05-05T04:47:15.994",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433783,1714884436014,"fUST",-503.78471779,0.00021917,2,"2024-05-05T04:47:16.014",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433784,1714884436037,"fUST",-502.20935203,0.00021917,2,"2024-05-05T04:47:16.037",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433785,1714884436057,"fUST",-501.91601233,0.00021917,2,"2024-05-05T04:47:16.057",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433786,1714884436080,"fUST",-3119.45259952,0.00021917,2,"2024-05-05T04:47:16.080",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433787,1714884436099,"fUST",-1114.7,0.00021917,2,"2024-05-05T04:47:16.099",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433788,1714884436118,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.118",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433789,1714884436137,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.137",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433790,1714884436157,"fUST",-502.98031564,0.00021917,2,"2024-05-05T04:47:16.157",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433791,1714884436181,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.181",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433792,1714884436200,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.200",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433793,1714884436219,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.219",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433794,1714884436240,"fUST",-637.02,0.00021917,2,"2024-05-05T04:47:16.240",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433795,1714884436260,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.260",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433796,1714884436280,"fUST",-502.44561735,0.00021917,2,"2024-05-05T04:47:16.280",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433797,1714884436299,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.299",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433798,1714884436319,"fUST",-503.64196381,0.00021917,2,"2024-05-05T04:47:16.319",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433799,1714884436339,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.339",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433800,1714884436359,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.359",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433801,1714884436381,"fUST",-1128.17,0.00021917,2,"2024-05-05T04:47:16.381",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433802,1714884436400,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.400",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433803,1714884436420,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.420",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433804,1714884436440,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.440",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433805,1714884436461,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.461",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433806,1714884436480,"fUST",-502.7065139,0.00021917,2,"2024-05-05T04:47:16.480",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433807,1714884436500,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.500",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433808,1714884436520,"fUST",-524.45832246,0.00021917,2,"2024-05-05T04:47:16.520",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433809,1714884436540,"fUST",-300.0,0.00021917,2,"2024-05-05T04:47:16.540",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433810,1714884436560,"fUST",-501.93301413,0.00021917,2,"2024-05-05T04:47:16.560",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433811,1714884436579,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.579",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433812,1714884436599,"fUST",-504.87058978,0.00021917,2,"2024-05-05T04:47:16.599",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433813,1714884436619,"fUST",-501.23248872,0.00021917,2,"2024-05-05T04:47:16.619",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433814,1714884436639,"fUST",-514.23391236,0.00021917,2,"2024-05-05T04:47:16.639",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433815,1714884436659,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.659",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433816,1714884436680,"fUST",-3736.39,0.00021917,2,"2024-05-05T04:47:16.680",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433817,1714884436700,"fUST",-503.38419809,0.00021917,2,"2024-05-05T04:47:16.700",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433818,1714884436720,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.720",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433819,1714884436744,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.744",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433820,1714884436764,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.764",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433821,1714884436786,"fUST",-818.22,0.00021917,2,"2024-05-05T04:47:16.786",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433822,1714884436806,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.806",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433823,1714884436826,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.826",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433824,1714884436846,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.846",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433825,1714884436867,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.867",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433826,1714884436886,"fUST",-567.98,0.00021917,2,"2024-05-05T04:47:16.886",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433827,1714884436907,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.907",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433828,1714884436927,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.927",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433829,1714884436947,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.947",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433830,1714884436967,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.967",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433831,1714884436988,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:16.988",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433832,1714884437008,"fUST",-508.31573488,0.00021917,2,"2024-05-05T04:47:17.008",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433833,1714884437029,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.029",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433834,1714884437048,"fUST",-520.19512584,0.00021917,2,"2024-05-05T04:47:17.048",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433835,1714884437068,"fUST",-594.21,0.00021917,2,"2024-05-05T04:47:17.068",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433836,1714884437088,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.088",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433837,1714884437108,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.108",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433838,1714884437128,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.128",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433839,1714884437148,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.148",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433840,1714884437167,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.167",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433841,1714884437284,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.284",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433842,1714884437305,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.305",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433843,1714884437326,"fUST",-1994.53,0.00021917,2,"2024-05-05T04:47:17.326",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433844,1714884437346,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:17.346",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433845,1714884437367,"fUST",-410.87126706,0.00021917,2,"2024-05-05T04:47:17.367",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433846,1714884448092,"fUST",-170.00563503,0.0002,2,"2024-05-05T04:47:28.092",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433847,1714884448113,"fUST",-479.27369389,0.00021916,2,"2024-05-05T04:47:28.113",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433848,1714884448134,"fUST",-89.12873294,0.00021917,2,"2024-05-05T04:47:28.134",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433849,1714884448154,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.154",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433850,1714884448174,"fUST",-300.0,0.00021917,2,"2024-05-05T04:47:28.174",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433851,1714884448194,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.194",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433852,1714884448214,"fUST",-615.15,0.00021917,2,"2024-05-05T04:47:28.214",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433853,1714884448234,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.234",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433854,1714884448254,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.254",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433855,1714884448274,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.274",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433856,1714884448293,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.293",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433857,1714884448313,"fUST",-1431.67,0.00021917,2,"2024-05-05T04:47:28.313",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433858,1714884448332,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.332",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433859,1714884448462,"fUST",-419.91834364,0.00021917,2,"2024-05-05T04:47:28.462",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433860,1714884448482,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.482",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433861,1714884448502,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.502",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433862,1714884448521,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.521",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433863,1714884448541,"fUST",-894.47,0.00021917,2,"2024-05-05T04:47:28.541",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433864,1714884448561,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.561",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433865,1714884448582,"fUST",-460.89062907,0.00021917,2,"2024-05-05T04:47:28.582",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433866,1714884448602,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.602",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433867,1714884448624,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.624",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433868,1714884448644,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.644",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433869,1714884448664,"fUST",-502.3573742,0.00021917,2,"2024-05-05T04:47:28.664",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433870,1714884448684,"fUST",-184.90232706,0.00021917,2,"2024-05-05T04:47:28.684",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433871,1714884448704,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.704",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433872,1714884448724,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.724",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433873,1714884448744,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.744",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433874,1714884448765,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.765",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433875,1714884448787,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.787",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433876,1714884448806,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.806",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433877,1714884448826,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.826",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433878,1714884448846,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.846",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433879,1714884448865,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.865",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433880,1714884448884,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.884",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433881,1714884448903,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.903",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433882,1714884448924,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.924",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433883,1714884448944,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.944",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433884,1714884448964,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:28.964",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433885,1714884448984,"fUST",-515.1682929,0.00021917,2,"2024-05-05T04:47:28.984",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433886,1714884449004,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.004",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433887,1714884449024,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.024",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433888,1714884449045,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.045",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433889,1714884449065,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.065",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433890,1714884449086,"fUST",-501.54729623,0.00021917,2,"2024-05-05T04:47:29.086",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433891,1714884449106,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.106",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433892,1714884449127,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.127",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433893,1714884449147,"fUST",-621.98,0.00021917,2,"2024-05-05T04:47:29.147",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433894,1714884449166,"fUST",-501.9719702,0.00021917,2,"2024-05-05T04:47:29.166",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433895,1714884449187,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.187",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433896,1714884449208,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.208",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433897,1714884449228,"fUST",-1000.0,0.00021917,2,"2024-05-05T04:47:29.228",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433898,1714884449252,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.252",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433899,1714884449283,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.283",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433900,1714884449312,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.312",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433901,1714884449345,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.345",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433902,1714884449375,"fUST",-152.9289181,0.00021917,2,"2024-05-05T04:47:29.375",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433903,1714884449405,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.405",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433904,1714884449431,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.431",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433905,1714884449459,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.459",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433906,1714884449491,"fUST",-5588.62,0.00021917,2,"2024-05-05T04:47:29.491",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433907,1714884449516,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.516",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433908,1714884449545,"fUST",-490.66999435,0.00021917,2,"2024-05-05T04:47:29.545",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433909,1714884449571,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.571",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433910,1714884449598,"fUST",-732.16,0.00021917,2,"2024-05-05T04:47:29.598",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433911,1714884449625,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.625",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433912,1714884449651,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.651",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433913,1714884449677,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.677",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433914,1714884449702,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.702",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433915,1714884449728,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.728",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433916,1714884449758,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.758",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433917,1714884449784,"fUST",-268.55685586,0.00021917,2,"2024-05-05T04:47:29.784",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433918,1714884449810,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.810",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433919,1714884449838,"fUST",-2612.29,0.00021917,2,"2024-05-05T04:47:29.838",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433920,1714884449863,"fUST",-502.72861469,0.00021917,2,"2024-05-05T04:47:29.863",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433921,1714884449889,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.889",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433922,1714884449916,"fUST",-1891.92,0.00021917,2,"2024-05-05T04:47:29.916",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433923,1714884449944,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:29.944",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433924,1714884449971,"fUST",-190.27867122,0.00021917,2,"2024-05-05T04:47:29.971",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433925,1714884449997,"fUST",-501.78901049,0.00021917,2,"2024-05-05T04:47:29.997",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433926,1714884450024,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.024",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433927,1714884450051,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.051",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433928,1714884450078,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.078",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433929,1714884450105,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.105",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433930,1714884450132,"fUST",-2793.88,0.00021917,2,"2024-05-05T04:47:30.132",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433931,1714884450160,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.160",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433932,1714884450187,"fUST",-151.30797165,0.00021917,2,"2024-05-05T04:47:30.187",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433933,1714884450213,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.213",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433934,1714884450239,"fUST",-1331.9,0.00021917,2,"2024-05-05T04:47:30.239",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433935,1714884450259,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.259",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433936,1714884450278,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.278",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433937,1714884450297,"fUST",-501.97207116,0.00021917,2,"2024-05-05T04:47:30.297",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433938,1714884450483,"fUST",-500.0,0.00021917,2,"2024-05-05T04:47:30.483",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433939,1714884450516,"fUST",-1490.47,0.00021917,2,"2024-05-05T04:47:30.516",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433940,1714884450536,"fUST",-40.42307111,0.00021917,2,"2024-05-05T04:47:30.536",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433985,1714884638174,"fUST",-150.0,0.00019817,2,"2024-05-05T04:50:38.174",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433987,1714884638184,"fUST",-154.69061876,0.00020864,2,"2024-05-05T04:50:38.184",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433988,1714884638193,"fUST",-620.00000043,0.00020865,2,"2024-05-05T04:50:38.193",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433989,1714884638203,"fUST",-238.53838191,0.00021817,2,"2024-05-05T04:50:38.203",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433990,1714884638211,"fUST",-217.17825299,0.00021817,2,"2024-05-05T04:50:38.211",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433991,1714884638221,"fUST",-217.17825293,0.00021842,2,"2024-05-05T04:50:38.221",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433992,1714884638230,"fUST",-217.17825293,0.00021867,2,"2024-05-05T04:50:38.230",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433993,1714884638239,"fUST",-217.17825293,0.00021892,2,"2024-05-05T04:50:38.239",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433994,1714884638248,"fUST",-500.0,0.00021916,2,"2024-05-05T04:50:38.248",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433995,1714884638258,"fUST",-258.36696438,0.00021916,2,"2024-05-05T04:50:38.258",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433996,1714884638267,"fUST",-500.0,0.00021916,2,"2024-05-05T04:50:38.267",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433997,1714884638276,"fUST",-217.17825293,0.00021916,2,"2024-05-05T04:50:38.276",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433998,1714884638285,"fUST",-175.23255846,0.00021917,2,"2024-05-05T04:50:38.285",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325433999,1714884638295,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.295",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434000,1714884638304,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.304",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434001,1714884638313,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.313",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434002,1714884638322,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.322",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434003,1714884638331,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.331",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434004,1714884638340,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.340",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434005,1714884638349,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.349",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434006,1714884638358,"fUST",-151.0,0.00021917,2,"2024-05-05T04:50:38.358",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434007,1714884638367,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.367",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434008,1714884638376,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.376",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434009,1714884638385,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.385",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434010,1714884638395,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.395",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434011,1714884638404,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.404",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434012,1714884638413,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.413",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434013,1714884638422,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.422",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434014,1714884638430,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.430",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434015,1714884638440,"fUST",-185.32903261,0.00021917,2,"2024-05-05T04:50:38.440",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434016,1714884638449,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.449",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434017,1714884638458,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.458",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434018,1714884638467,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.467",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434019,1714884638476,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.476",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434020,1714884638485,"fUST",-541.29,0.00021917,2,"2024-05-05T04:50:38.485",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434021,1714884638494,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.494",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434022,1714884638503,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.503",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434023,1714884638512,"fUST",-605.09,0.00021917,2,"2024-05-05T04:50:38.512",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434024,1714884638522,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.522",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434025,1714884638531,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.531",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434026,1714884638540,"fUST",-500.85587384,0.00021917,2,"2024-05-05T04:50:38.540",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434027,1714884638549,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.549",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434028,1714884638558,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.558",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434029,1714884638567,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.567",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434030,1714884638577,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.577",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434031,1714884638586,"fUST",-510.26782466,0.00021917,2,"2024-05-05T04:50:38.586",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434032,1714884638596,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.596",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434033,1714884638605,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.605",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434034,1714884638614,"fUST",-502.7960853,0.00021917,2,"2024-05-05T04:50:38.614",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434035,1714884638624,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.624",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434036,1714884638634,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.634",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434037,1714884638643,"fUST",-1873.57,0.00021917,2,"2024-05-05T04:50:38.643",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434038,1714884638652,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.652",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434039,1714884638661,"fUST",-810.57,0.00021917,2,"2024-05-05T04:50:38.661",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434040,1714884638671,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:38.671",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434041,1714884638680,"fUST",-624.82,0.00021917,2,"2024-05-05T04:50:38.680",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434042,1714884638689,"fUST",-166.24757814,0.00021917,2,"2024-05-05T04:50:38.689",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434069,1714884640163,"fUST",-333.75242186,0.00021917,2,"2024-05-05T04:50:40.163",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434070,1714884640172,"fUST",-218.30399152,0.00021917,2,"2024-05-05T04:50:40.172",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434071,1714884640182,"fUST",-1762.57,0.00021917,2,"2024-05-05T04:50:40.182",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434072,1714884640191,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.191",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434073,1714884640200,"fUST",-388.39201093,0.00021917,2,"2024-05-05T04:50:40.200",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434074,1714884640210,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.210",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434075,1714884640221,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.221",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434076,1714884640230,"fUST",-1045.94,0.00021917,2,"2024-05-05T04:50:40.230",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434077,1714884640240,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.240",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434078,1714884640250,"fUST",-589.59,0.00021917,2,"2024-05-05T04:50:40.250",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434079,1714884640259,"fUST",-502.46,0.00021917,2,"2024-05-05T04:50:40.259",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434080,1714884640269,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.269",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434081,1714884640278,"fUST",-471.17562306,0.00021917,2,"2024-05-05T04:50:40.278",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434082,1714884640287,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.287",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434083,1714884640297,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.297",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434084,1714884640306,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.306",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434085,1714884640316,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.316",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434086,1714884640325,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.325",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434087,1714884640335,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.335",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434088,1714884640344,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.344",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434089,1714884640353,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.353",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434090,1714884640363,"fUST",-558.29,0.00021917,2,"2024-05-05T04:50:40.363",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434091,1714884640372,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.372",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434092,1714884640381,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.381",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434093,1714884640391,"fUST",-501.44613825,0.00021917,2,"2024-05-05T04:50:40.391",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434094,1714884640400,"fUST",-519.77,0.00021917,2,"2024-05-05T04:50:40.400",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434095,1714884640409,"fUST",-572.6,0.00021917,2,"2024-05-05T04:50:40.409",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434096,1714884640418,"fUST",-524.65502257,0.00021917,2,"2024-05-05T04:50:40.418",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434097,1714884640428,"fUST",-655.01,0.00021917,2,"2024-05-05T04:50:40.428",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434098,1714884640437,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.437",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434099,1714884640447,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.447",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434100,1714884640456,"fUST",-288.03962274,0.00021917,2,"2024-05-05T04:50:40.456",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434101,1714884640465,"fUST",-1824.75,0.00021917,2,"2024-05-05T04:50:40.465",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434102,1714884640475,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.475",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434103,1714884640484,"fUST",-656.12,0.00021917,2,"2024-05-05T04:50:40.484",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434104,1714884640493,"fUST",-531.12601285,0.00021917,2,"2024-05-05T04:50:40.493",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434105,1714884640502,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.502",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434106,1714884640512,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.512",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434107,1714884640521,"fUST",-630.39,0.00021917,2,"2024-05-05T04:50:40.521",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434108,1714884640531,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.531",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434109,1714884640542,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.542",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434110,1714884640551,"fUST",-423.7545029,0.00021917,2,"2024-05-05T04:50:40.551",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434111,1714884640561,"fUST",-807.52,0.00021917,2,"2024-05-05T04:50:40.561",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434112,1714884640570,"fUST",-867.03,0.00021917,2,"2024-05-05T04:50:40.570",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434113,1714884640579,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.579",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434114,1714884640589,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.589",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434115,1714884640598,"fUST",-504.81976075,0.00021917,2,"2024-05-05T04:50:40.598",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434116,1714884640608,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.608",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434117,1714884640617,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.617",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434118,1714884640627,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.627",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434119,1714884640636,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.636",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434120,1714884640646,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.646",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434121,1714884640656,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.656",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434122,1714884640666,"fUST",-809.07,0.00021917,2,"2024-05-05T04:50:40.666",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434123,1714884640675,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.675",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434124,1714884640684,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.684",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434125,1714884640693,"fUST",-510.88100298,0.00021917,2,"2024-05-05T04:50:40.693",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434126,1714884640703,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.703",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434127,1714884640712,"fUST",-536.10658064,0.00021917,2,"2024-05-05T04:50:40.712",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434128,1714884640725,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.725",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434129,1714884640737,"fUST",-501.2779467,0.00021917,2,"2024-05-05T04:50:40.737",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434130,1714884640746,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.746",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434131,1714884640756,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.756",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434132,1714884640766,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.766",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434133,1714884640776,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.776",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434134,1714884640786,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.786",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434135,1714884640797,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.797",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434136,1714884640810,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.810",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434137,1714884640820,"fUST",-741.14,0.00021917,2,"2024-05-05T04:50:40.820",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434138,1714884640829,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.829",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434139,1714884640839,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.839",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434140,1714884640850,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.850",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434141,1714884640860,"fUST",-500.91771873,0.00021917,2,"2024-05-05T04:50:40.860",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434142,1714884640869,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.869",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434143,1714884640879,"fUST",-637.13236903,0.00021917,2,"2024-05-05T04:50:40.879",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434144,1714884640888,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.888",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434145,1714884640898,"fUST",-574.53,0.00021917,2,"2024-05-05T04:50:40.898",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434146,1714884640907,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.907",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434147,1714884640917,"fUST",-508.82496861,0.00021917,2,"2024-05-05T04:50:40.917",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434148,1714884640926,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.926",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434149,1714884640936,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.936",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434150,1714884640945,"fUST",-517.85,0.00021917,2,"2024-05-05T04:50:40.945",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434151,1714884640954,"fUST",-516.37206186,0.00021917,2,"2024-05-05T04:50:40.954",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434152,1714884640964,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.964",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434153,1714884640974,"fUST",-1502.21,0.00021917,2,"2024-05-05T04:50:40.974",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434154,1714884640984,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.984",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434155,1714884640993,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:40.993",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434156,1714884641003,"fUST",-597.09238925,0.00021917,2,"2024-05-05T04:50:41.003",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434157,1714884641012,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.012",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434158,1714884641021,"fUST",-1541.69,0.00021917,2,"2024-05-05T04:50:41.021",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434159,1714884641031,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.031",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434160,1714884641040,"fUST",-202.78838963,0.00021917,2,"2024-05-05T04:50:41.040",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434161,1714884641050,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.050",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434162,1714884641061,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.061",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434163,1714884641071,"fUST",-503.11343517,0.00021917,2,"2024-05-05T04:50:41.071",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434164,1714884641081,"fUST",-502.77637981,0.00021917,2,"2024-05-05T04:50:41.081",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434165,1714884641091,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.091",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434166,1714884641102,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.102",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434167,1714884641112,"fUST",-3357.55,0.00021917,2,"2024-05-05T04:50:41.112",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434168,1714884641122,"fUST",-504.70060117,0.00021917,2,"2024-05-05T04:50:41.122",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434169,1714884641131,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.131",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434170,1714884641140,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.140",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434171,1714884641149,"fUST",-611.95362677,0.00021917,2,"2024-05-05T04:50:41.149",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434172,1714884641158,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.158",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434173,1714884641167,"fUST",-475.80748764,0.00021917,2,"2024-05-05T04:50:41.167",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434174,1714884641177,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.177",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434175,1714884641186,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.186",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434176,1714884641196,"fUST",-507.35249391,0.00021917,2,"2024-05-05T04:50:41.196",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434177,1714884641205,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.205",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434178,1714884641214,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.214",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434179,1714884641224,"fUST",-760.67,0.00021917,2,"2024-05-05T04:50:41.224",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434180,1714884641233,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.233",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434181,1714884641242,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.242",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434182,1714884641251,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.251",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434183,1714884641260,"fUST",-344.07855489,0.00021917,2,"2024-05-05T04:50:41.260",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434184,1714884641269,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.269",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434185,1714884641278,"fUST",-1016.33,0.00021917,2,"2024-05-05T04:50:41.278",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434186,1714884641287,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.287",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434187,1714884641297,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.297",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434188,1714884641307,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.307",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434189,1714884641316,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.316",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434190,1714884641325,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.325",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434191,1714884641334,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.334",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434192,1714884641343,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.343",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434193,1714884641353,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.353",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434194,1714884641362,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.362",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434195,1714884641371,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.371",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434196,1714884641380,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.380",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434197,1714884641389,"fUST",-207.47569175,0.00021917,2,"2024-05-05T04:50:41.389",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434198,1714884641399,"fUST",-500.92658037,0.00021917,2,"2024-05-05T04:50:41.399",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434199,1714884641408,"fUST",-544.52,0.00021917,2,"2024-05-05T04:50:41.408",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434200,1714884641417,"fUST",-768.83,0.00021917,2,"2024-05-05T04:50:41.417",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434201,1714884641426,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.426",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434202,1714884641435,"fUST",-666.0,0.00021917,2,"2024-05-05T04:50:41.435",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434203,1714884641444,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.444",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434204,1714884641453,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.453",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434205,1714884641463,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.463",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434206,1714884641472,"fUST",-241.12277299,0.00021917,2,"2024-05-05T04:50:41.472",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434207,1714884641482,"fUST",-595.82007154,0.00021917,2,"2024-05-05T04:50:41.482",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434208,1714884641491,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.491",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434209,1714884641501,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.501",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434210,1714884641511,"fUST",-647.06,0.00021917,2,"2024-05-05T04:50:41.511",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434211,1714884641522,"fUST",-1265.51,0.00021917,2,"2024-05-05T04:50:41.522",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434212,1714884641533,"fUST",-2683.44,0.00021917,2,"2024-05-05T04:50:41.533",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434213,1714884641543,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.543",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434214,1714884641553,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.553",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434215,1714884641563,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.563",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434216,1714884641572,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.572",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434217,1714884641582,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.582",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434218,1714884641593,"fUST",-817.34,0.00021917,2,"2024-05-05T04:50:41.593",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434219,1714884641602,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.602",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434220,1714884641611,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.611",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434221,1714884641620,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.620",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434222,1714884641630,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.630",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434223,1714884641639,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.639",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434224,1714884641650,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.650",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434225,1714884641659,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.659",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434226,1714884641669,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.669",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434227,1714884641679,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.679",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434228,1714884641691,"fUST",-503.38550201,0.00021917,2,"2024-05-05T04:50:41.691",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434229,1714884641700,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.700",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434230,1714884641712,"fUST",-736.51,0.00021917,2,"2024-05-05T04:50:41.712",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434231,1714884641722,"fUST",-502.2392564,0.00021917,2,"2024-05-05T04:50:41.722",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434232,1714884641732,"fUST",-1053.03,0.00021917,2,"2024-05-05T04:50:41.732",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434233,1714884641743,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.743",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434234,1714884641752,"fUST",-514.17348165,0.00021917,2,"2024-05-05T04:50:41.752",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434235,1714884641761,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.761",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434236,1714884641770,"fUST",-716.27,0.00021917,2,"2024-05-05T04:50:41.770",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434237,1714884641780,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.780",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434238,1714884641788,"fUST",-406.20359705,0.00021917,2,"2024-05-05T04:50:41.788",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434239,1714884641803,"fUST",-510.91288116,0.00021917,2,"2024-05-05T04:50:41.803",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434240,1714884641813,"fUST",-877.9,0.00021917,2,"2024-05-05T04:50:41.813",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434241,1714884641823,"fUST",-915.2,0.00021917,2,"2024-05-05T04:50:41.823",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434242,1714884641832,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.832",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434243,1714884641843,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.843",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434244,1714884641853,"fUST",-501.72105258,0.00021917,2,"2024-05-05T04:50:41.853",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434245,1714884641971,"fUST",-502.71845308,0.00021917,2,"2024-05-05T04:50:41.971",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434246,1714884641982,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:41.982",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434247,1714884641991,"fUST",-504.02957092,0.00021917,2,"2024-05-05T04:50:41.991",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434248,1714884642000,"fUST",-565.61,0.00021917,2,"2024-05-05T04:50:42.000",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434249,1714884642010,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.010",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434250,1714884642019,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.019",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434251,1714884642028,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.028",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434252,1714884642037,"fUST",-607.42903356,0.00021917,2,"2024-05-05T04:50:42.037",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434253,1714884642047,"fUST",-1058.68,0.00021917,2,"2024-05-05T04:50:42.047",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434254,1714884642057,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.057",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434255,1714884642066,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.066",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434256,1714884642075,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.075",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434257,1714884642084,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.084",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434258,1714884642094,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.094",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434259,1714884642103,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.103",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434260,1714884642112,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.112",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434261,1714884642122,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.122",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434262,1714884642131,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.131",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434263,1714884642141,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.141",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434264,1714884642150,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.150",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434265,1714884642160,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.160",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434266,1714884642169,"fUST",-601.92909261,0.00021917,2,"2024-05-05T04:50:42.169",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434267,1714884642178,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.178",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434268,1714884642187,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.187",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434269,1714884642196,"fUST",-501.82214772,0.00021917,2,"2024-05-05T04:50:42.196",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434270,1714884642206,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:42.206",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434271,1714884642215,"fUST",-533.51680516,0.00021917,2,"2024-05-05T04:50:42.215",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434272,1714884642224,"fUST",-237.84864523,0.00021917,2,"2024-05-05T04:50:42.224",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434340,1714884647722,"fUST",-551.2,0.00021917,2,"2024-05-05T04:50:47.722",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434341,1714884647732,"fUST",-503.94583522,0.00021917,2,"2024-05-05T04:50:47.732",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434342,1714884647742,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.742",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434343,1714884647751,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.751",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434344,1714884647761,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.761",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434345,1714884647771,"fUST",-1513.26,0.00021917,2,"2024-05-05T04:50:47.771",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434346,1714884647780,"fUST",-506.00325263,0.00021917,2,"2024-05-05T04:50:47.780",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434347,1714884647789,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.789",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434348,1714884647798,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.798",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434349,1714884647813,"fUST",-502.05857533,0.00021917,2,"2024-05-05T04:50:47.813",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434350,1714884647822,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.822",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434351,1714884647832,"fUST",-502.55424754,0.00021917,2,"2024-05-05T04:50:47.832",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434352,1714884647842,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.842",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434353,1714884647854,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.854",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434354,1714884647864,"fUST",-502.63392563,0.00021917,2,"2024-05-05T04:50:47.864",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434355,1714884647873,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.873",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434356,1714884647882,"fUST",-601.22423561,0.00021917,2,"2024-05-05T04:50:47.882",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434357,1714884647894,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.894",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434358,1714884647906,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.906",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434359,1714884647915,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.915",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434360,1714884647925,"fUST",-501.86102461,0.00021917,2,"2024-05-05T04:50:47.925",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434361,1714884647935,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.935",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434362,1714884647946,"fUST",-879.07,0.00021917,2,"2024-05-05T04:50:47.946",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434363,1714884647955,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.955",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434364,1714884647965,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.965",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434365,1714884647974,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.974",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434366,1714884647985,"fUST",-547.81240236,0.00021917,2,"2024-05-05T04:50:47.985",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434367,1714884647994,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:47.994",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434368,1714884648003,"fUST",-516.17,0.00021917,2,"2024-05-05T04:50:48.003",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434369,1714884648013,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:48.013",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434370,1714884648022,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:48.022",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434371,1714884648033,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:48.033",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434372,1714884648042,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:48.042",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434373,1714884648052,"fUST",-523.1,0.00021917,2,"2024-05-05T04:50:48.052",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434374,1714884648061,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:48.061",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434375,1714884648070,"fUST",-500.0,0.00021917,2,"2024-05-05T04:50:48.070",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434376,1714884648079,"fUST",-1005.48,0.00021917,2,"2024-05-05T04:50:48.079",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434377,1714884648089,"fUST",-102.44762107,0.00021917,2,"2024-05-05T04:50:48.089",0.0003723,41.04,0.928659114145401,422301390.9187463]
[325434379,1714885550143,"fUST",-500.0,0.00019178,2,"2024-05-05T05:05:50.143",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434380,1714885550164,"fUST",-502.11948739,0.00019452,2,"2024-05-05T05:05:50.164",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434381,1714885550184,"fUST",-154.69061876,0.0002,2,"2024-05-05T05:05:50.184",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434382,1714885550206,"fUST",-150.0,0.00020161,3,"2024-05-05T05:05:50.206",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434383,1714885550224,"fUST",-493.0,0.00020648,2,"2024-05-05T05:05:50.224",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434384,1714885550244,"fUST",-602.13126,0.00021,2,"2024-05-05T05:05:50.244",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434385,1714885550263,"fUST",-13877.46042884,0.00021898,2,"2024-05-05T05:05:50.263",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434386,1714885550282,"fUST",-500.0,0.00021916,2,"2024-05-05T05:05:50.282",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434387,1714885550301,"fUST",-500.0,0.00021916,2,"2024-05-05T05:05:50.301",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434388,1714885550320,"fUST",-276.31902613,0.00021916,2,"2024-05-05T05:05:50.320",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434389,1714885550339,"fUST",-500.0,0.00021916,2,"2024-05-05T05:05:50.339",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434390,1714885550358,"fUST",-500.0,0.00021916,2,"2024-05-05T05:05:50.358",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434391,1714885550377,"fUST",-1489.47674695,0.00021917,2,"2024-05-05T05:05:50.377",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434392,1714885550397,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.397",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434393,1714885550415,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.415",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434394,1714885550434,"fUST",-424.61461233,0.00021917,2,"2024-05-05T05:05:50.434",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434395,1714885550452,"fUST",-396.2287058,0.00021917,2,"2024-05-05T05:05:50.452",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434396,1714885550473,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.473",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434397,1714885550493,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.493",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434398,1714885550511,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.511",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434399,1714885550531,"fUST",-502.81838207,0.00021917,2,"2024-05-05T05:05:50.531",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434400,1714885550550,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.550",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434401,1714885550569,"fUST",-300.0,0.00021917,2,"2024-05-05T05:05:50.569",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434402,1714885550588,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.588",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434403,1714885550606,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.606",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434404,1714885550625,"fUST",-348.90209449,0.00021917,2,"2024-05-05T05:05:50.625",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434405,1714885550645,"fUST",-512.61350032,0.00021917,2,"2024-05-05T05:05:50.645",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434406,1714885550664,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.664",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434407,1714885550684,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.684",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434408,1714885550703,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.703",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434409,1714885550721,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.721",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434410,1714885550740,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.740",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434411,1714885550759,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.759",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434412,1714885550777,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.777",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434413,1714885550797,"fUST",-1372.01,0.00021917,2,"2024-05-05T05:05:50.797",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434414,1714885550815,"fUST",-1081.17,0.00021917,2,"2024-05-05T05:05:50.815",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434415,1714885550834,"fUST",-433.74626547,0.00021917,2,"2024-05-05T05:05:50.834",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434416,1714885550853,"fUST",-569.45,0.00021917,2,"2024-05-05T05:05:50.853",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434417,1714885550872,"fUST",-530.68625583,0.00021917,2,"2024-05-05T05:05:50.872",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434418,1714885550892,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.892",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434419,1714885550911,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.911",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434420,1714885550930,"fUST",-300.0,0.00021917,2,"2024-05-05T05:05:50.930",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434421,1714885550948,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.948",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434422,1714885550967,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.967",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434423,1714885550987,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:50.987",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434424,1714885551006,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.006",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434425,1714885551025,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.025",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434426,1714885551044,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.044",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434427,1714885551063,"fUST",-500.66663596,0.00021917,2,"2024-05-05T05:05:51.063",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434428,1714885551081,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.081",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434429,1714885551105,"fUST",-508.34654015,0.00021917,2,"2024-05-05T05:05:51.105",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434430,1714885551123,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.123",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434431,1714885551144,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.144",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434432,1714885551163,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.163",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434433,1714885551185,"fUST",-800.9917941,0.00021917,2,"2024-05-05T05:05:51.185",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434434,1714885551204,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.204",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434435,1714885551223,"fUST",-505.64072089,0.00021917,2,"2024-05-05T05:05:51.223",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434436,1714885551368,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.368",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434437,1714885551388,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.388",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434438,1714885551408,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.408",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434439,1714885551427,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.427",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434440,1714885551447,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.447",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434441,1714885551473,"fUST",-566.14404221,0.00021917,2,"2024-05-05T05:05:51.473",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434442,1714885551491,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.491",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434443,1714885551509,"fUST",-589.52,0.00021917,2,"2024-05-05T05:05:51.509",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434444,1714885551527,"fUST",-510.00003017,0.00021917,2,"2024-05-05T05:05:51.527",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434445,1714885551547,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.547",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434446,1714885551566,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.566",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434447,1714885551586,"fUST",-857.2,0.00021917,2,"2024-05-05T05:05:51.586",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434448,1714885551611,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.611",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434449,1714885551634,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.634",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434450,1714885551654,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.654",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434451,1714885551677,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.677",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434452,1714885551697,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.697",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434453,1714885551718,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.718",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434454,1714885551737,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.737",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434455,1714885551757,"fUST",-450.43773408,0.00021917,2,"2024-05-05T05:05:51.757",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434456,1714885551779,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.779",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434457,1714885551800,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.800",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434458,1714885551820,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.820",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434459,1714885551840,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.840",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434460,1714885551859,"fUST",-500.05693844,0.00021917,2,"2024-05-05T05:05:51.859",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434461,1714885551878,"fUST",-509.67249177,0.00021917,2,"2024-05-05T05:05:51.878",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434462,1714885551900,"fUST",-504.04745102,0.00021917,2,"2024-05-05T05:05:51.900",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434463,1714885551921,"fUST",-1813.09,0.00021917,2,"2024-05-05T05:05:51.921",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434464,1714885551943,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.943",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434465,1714885551967,"fUST",-500.67309903,0.00021917,2,"2024-05-05T05:05:51.967",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434466,1714885551989,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:51.989",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434467,1714885552011,"fUST",-500.83731918,0.00021917,2,"2024-05-05T05:05:52.011",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434468,1714885552034,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.034",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434469,1714885552056,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.056",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434470,1714885552080,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.080",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434471,1714885552103,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.103",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434472,1714885552121,"fUST",-185.40901507,0.00021917,2,"2024-05-05T05:05:52.121",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434473,1714885552141,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.141",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434474,1714885552160,"fUST",-596.07,0.00021917,2,"2024-05-05T05:05:52.160",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434475,1714885552180,"fUST",-776.8,0.00021917,2,"2024-05-05T05:05:52.180",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434476,1714885552202,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.202",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434477,1714885552221,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.221",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434478,1714885552239,"fUST",-501.65764415,0.00021917,2,"2024-05-05T05:05:52.239",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434479,1714885552258,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.258",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434480,1714885552276,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.276",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434481,1714885552295,"fUST",-501.913017,0.00021917,2,"2024-05-05T05:05:52.295",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434482,1714885552313,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.313",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434483,1714885552332,"fUST",-501.84572363,0.00021917,2,"2024-05-05T05:05:52.332",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434484,1714885552351,"fUST",-502.14516212,0.00021917,2,"2024-05-05T05:05:52.351",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434485,1714885552369,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.369",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434486,1714885552389,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.389",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434487,1714885552408,"fUST",-565.03,0.00021917,2,"2024-05-05T05:05:52.408",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434488,1714885552428,"fUST",-501.04792088,0.00021917,2,"2024-05-05T05:05:52.428",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434489,1714885552447,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.447",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434490,1714885552469,"fUST",-518.73,0.00021917,2,"2024-05-05T05:05:52.469",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434491,1714885552490,"fUST",-501.30214152,0.00021917,2,"2024-05-05T05:05:52.490",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434492,1714885552510,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.510",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434493,1714885552529,"fUST",-500.86250946,0.00021917,2,"2024-05-05T05:05:52.529",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434494,1714885552550,"fUST",-548.74,0.00021917,2,"2024-05-05T05:05:52.550",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434495,1714885552569,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.569",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434496,1714885552588,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.588",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434497,1714885552607,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.607",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434498,1714885552626,"fUST",-628.78,0.00021917,2,"2024-05-05T05:05:52.626",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434499,1714885552646,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.646",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434500,1714885552665,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.665",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434501,1714885552684,"fUST",-151.0,0.00021917,2,"2024-05-05T05:05:52.684",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434502,1714885552703,"fUST",-773.88,0.00021917,2,"2024-05-05T05:05:52.703",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434503,1714885552723,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.723",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434504,1714885552742,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.742",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434505,1714885552762,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.762",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434506,1714885552780,"fUST",-500.0,0.00021917,2,"2024-05-05T05:05:52.780",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434507,1714885552800,"fUST",-505.33808328,0.00021917,2,"2024-05-05T05:05:52.800",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434508,1714885552819,"fUST",-261.45114269,0.00021917,2,"2024-05-05T05:05:52.819",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434672,1714885839345,"fUST",-150.0,0.00019817,2,"2024-05-05T05:10:39.345",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434673,1714885839355,"fUST",-154.69061876,0.00020662,2,"2024-05-05T05:10:39.355",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434674,1714885839364,"fUST",-9974.9621514,0.00020663,2,"2024-05-05T05:10:39.364",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434675,1714885839374,"fUST",-602.13126,0.00021,2,"2024-05-05T05:10:39.374",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434676,1714885839383,"fUST",-602.13126,0.00021083,2,"2024-05-05T05:10:39.383",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434677,1714885839393,"fUST",-602.13126,0.00021167,2,"2024-05-05T05:10:39.393",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434678,1714885839402,"fUST",-602.13126,0.0002125,2,"2024-05-05T05:10:39.402",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434679,1714885839411,"fUST",-602.13126,0.00021333,2,"2024-05-05T05:10:39.411",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434680,1714885839420,"fUST",-602.13126,0.00021417,2,"2024-05-05T05:10:39.420",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434681,1714885839429,"fUST",-602.13126,0.000215,2,"2024-05-05T05:10:39.429",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434682,1714885839439,"fUST",-602.13126,0.00021583,2,"2024-05-05T05:10:39.439",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434683,1714885839449,"fUST",-602.13126,0.00021667,2,"2024-05-05T05:10:39.449",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434684,1714885839458,"fUST",-602.13126,0.0002175,2,"2024-05-05T05:10:39.458",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434685,1714885839468,"fUST",-211.74879666,0.00021817,2,"2024-05-05T05:10:39.468",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434686,1714885839477,"fUST",-602.13126,0.00021833,2,"2024-05-05T05:10:39.477",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434687,1714885839487,"fUST",-211.74879661,0.00021855,2,"2024-05-05T05:10:39.487",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434688,1714885839496,"fUST",-211.74879661,0.00021892,2,"2024-05-05T05:10:39.496",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434689,1714885839505,"fUST",-9549.77269447,0.00021909,2,"2024-05-05T05:10:39.505",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434690,1714885839515,"fUST",-5000.0,0.00021915,2,"2024-05-05T05:10:39.515",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434691,1714885839524,"fUST",-290.5236463,0.00021915,2,"2024-05-05T05:10:39.524",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434692,1714885839534,"fUST",-180.2324,0.00021915,2,"2024-05-05T05:10:39.534",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434693,1714885839543,"fUST",-1349.27201999,0.00021915,2,"2024-05-05T05:10:39.543",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434694,1714885839552,"fUST",-183.30638388,0.00021915,2,"2024-05-05T05:10:39.552",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434695,1714885839561,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.561",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434696,1714885839570,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.570",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434697,1714885839579,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.579",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434698,1714885839589,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.589",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434699,1714885839598,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.598",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434700,1714885839607,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.607",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434701,1714885839617,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.617",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434702,1714885839626,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.626",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434703,1714885839635,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.635",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434704,1714885839644,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.644",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434705,1714885839653,"fUST",-461.5,0.00021915,2,"2024-05-05T05:10:39.653",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434706,1714885839662,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.662",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434707,1714885839671,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.671",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434708,1714885839680,"fUST",-500.0,0.00021915,2,"2024-05-05T05:10:39.680",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434709,1714885839689,"fUST",-154.90767069,0.00021916,2,"2024-05-05T05:10:39.689",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434710,1714885839698,"fUST",-919.97093194,0.00021917,2,"2024-05-05T05:10:39.698",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434711,1714885839707,"fUST",-500.0,0.00021917,2,"2024-05-05T05:10:39.707",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434712,1714885839716,"fUST",-500.0,0.00021917,2,"2024-05-05T05:10:39.716",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434713,1714885839726,"fUST",-500.0,0.00021917,2,"2024-05-05T05:10:39.726",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434714,1714885839735,"fUST",-500.0,0.00021917,2,"2024-05-05T05:10:39.735",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434715,1714885839744,"fUST",-500.0,0.00021917,2,"2024-05-05T05:10:39.744",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434716,1714885839753,"fUST",-500.0,0.00021917,2,"2024-05-05T05:10:39.753",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434717,1714885839762,"fUST",-472.07480321,0.00021917,2,"2024-05-05T05:10:39.762",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325434718,1714885839770,"fUST",-2.03374912,0.00021917,2,"2024-05-05T05:10:39.770",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435172,1714886732166,"fUST",-1000.0139128,0.0002,2,"2024-05-05T05:25:32.166",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435173,1714886732185,"fUST",-154.69061876,0.0002023,2,"2024-05-05T05:25:32.185",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435174,1714886732204,"fUST",-150.0,0.00020231,3,"2024-05-05T05:25:32.204",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435175,1714886732225,"fUST",-150.0,0.00020483,3,"2024-05-05T05:25:32.225",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435176,1714886732244,"fUST",-493.0,0.00020647,2,"2024-05-05T05:25:32.244",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435177,1714886732263,"fUST",-150.0,0.00020647,2,"2024-05-05T05:25:32.263",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435178,1714886732282,"fUST",-150.0,0.00020734,3,"2024-05-05T05:25:32.282",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435179,1714886732302,"fUST",-150.0,0.00020986,3,"2024-05-05T05:25:32.302",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435180,1714886732321,"fUST",-602.13126,0.00021,2,"2024-05-05T05:25:32.321",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435181,1714886732341,"fUST",-172.567823,0.00021362,2,"2024-05-05T05:25:32.341",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435182,1714886732360,"fUST",-150.0,0.00021646,2,"2024-05-05T05:25:32.360",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435183,1714886732379,"fUST",-163.69329338,0.00021698,2,"2024-05-05T05:25:32.379",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435184,1714886732400,"fUST",-9304.64279928,0.00021817,3,"2024-05-05T05:25:32.400",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435185,1714886732420,"fUST",-151.24914047,0.00021817,2,"2024-05-05T05:25:32.420",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435186,1714886732440,"fUST",-151.24914043,0.00021861,2,"2024-05-05T05:25:32.440",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435187,1714886732464,"fUST",-1022.5054651,0.000219,2,"2024-05-05T05:25:32.464",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435188,1714886732484,"fUST",-371.542719,0.000219,9,"2024-05-05T05:25:32.484",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435189,1714886732505,"fUST",-151.24914043,0.00021905,2,"2024-05-05T05:25:32.505",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435190,1714886732525,"fUST",-1338.62806329,0.00021915,2,"2024-05-05T05:25:32.525",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435191,1714886732546,"fUST",-5004.96846216,0.00021915,2,"2024-05-05T05:25:32.546",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435192,1714886732567,"fUST",-1582.67226816,0.00021916,2,"2024-05-05T05:25:32.567",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435193,1714886732586,"fUST",-500.0,0.00021916,2,"2024-05-05T05:25:32.586",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435194,1714886732606,"fUST",-273.5,0.00021916,2,"2024-05-05T05:25:32.606",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435195,1714886732627,"fUST",-459.98546597,0.00021917,2,"2024-05-05T05:25:32.627",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435196,1714886732648,"fUST",-501.09736411,0.00021917,2,"2024-05-05T05:25:32.648",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435197,1714886732667,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.667",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435198,1714886732687,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.687",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435199,1714886732707,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.707",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435200,1714886732727,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.727",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435201,1714886732747,"fUST",-154.95846052,0.00021917,2,"2024-05-05T05:25:32.747",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435202,1714886732767,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.767",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435203,1714886732786,"fUST",-503.93630697,0.00021917,2,"2024-05-05T05:25:32.786",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435204,1714886732807,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.807",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435205,1714886732826,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.826",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435206,1714886732845,"fUST",-1002.36,0.00021917,2,"2024-05-05T05:25:32.845",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435207,1714886732865,"fUST",-604.12,0.00021917,2,"2024-05-05T05:25:32.865",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435208,1714886732885,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.885",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435209,1714886732904,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:32.904",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435210,1714886732926,"fUST",-225.22348155,0.00021917,2,"2024-05-05T05:25:32.926",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435211,1714886745112,"fUST",-154.69061876,0.00021916,2,"2024-05-05T05:25:45.112",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435212,1714886745132,"fUST",-1463.90651845,0.00021917,2,"2024-05-05T05:25:45.132",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435213,1714886745150,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.150",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435214,1714886745169,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.169",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435215,1714886745189,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.189",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435216,1714886745208,"fUST",-522.35462852,0.00021917,2,"2024-05-05T05:25:45.208",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435217,1714886745226,"fUST",-535.03,0.00021917,2,"2024-05-05T05:25:45.226",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435218,1714886745244,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.244",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435219,1714886745262,"fUST",-500.13470901,0.00021917,2,"2024-05-05T05:25:45.262",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435220,1714886745281,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.281",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435221,1714886745300,"fUST",-567.10125746,0.00021917,2,"2024-05-05T05:25:45.300",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435222,1714886745318,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.318",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435223,1714886745337,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.337",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435224,1714886745355,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.355",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435225,1714886745376,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.376",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435226,1714886745396,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.396",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435227,1714886745415,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.415",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435228,1714886745435,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.435",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435229,1714886745458,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.458",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435230,1714886745477,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.477",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435231,1714886745497,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.497",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435232,1714886745517,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.517",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435233,1714886745541,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.541",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435234,1714886745560,"fUST",-775.36,0.00021917,2,"2024-05-05T05:25:45.560",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435235,1714886745580,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.580",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435236,1714886745599,"fUST",-503.7380636,0.00021917,2,"2024-05-05T05:25:45.599",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435237,1714886745617,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.617",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435238,1714886745635,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.635",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435239,1714886745654,"fUST",-501.22540546,0.00021917,2,"2024-05-05T05:25:45.654",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435240,1714886745673,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.673",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435241,1714886745694,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.694",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435242,1714886745713,"fUST",-484.44348119,0.00021917,2,"2024-05-05T05:25:45.713",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435243,1714886745732,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.732",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435244,1714886745751,"fUST",-502.17304899,0.00021917,2,"2024-05-05T05:25:45.751",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435245,1714886745770,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.770",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435246,1714886745792,"fUST",-1477.46,0.00021917,2,"2024-05-05T05:25:45.792",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435247,1714886745812,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.812",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435248,1714886745832,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.832",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435249,1714886745852,"fUST",-304.20752797,0.00021917,2,"2024-05-05T05:25:45.852",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435250,1714886745872,"fUST",-390.77976211,0.00021917,2,"2024-05-05T05:25:45.872",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435251,1714886745892,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.892",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435252,1714886745912,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.912",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435253,1714886745935,"fUST",-521.83,0.00021917,2,"2024-05-05T05:25:45.935",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435254,1714886745957,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.957",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435255,1714886745977,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.977",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435256,1714886745996,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:45.996",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435257,1714886746016,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.016",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435258,1714886746035,"fUST",-501.34707436,0.00021917,2,"2024-05-05T05:25:46.035",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435259,1714886746056,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.056",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435260,1714886746078,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.078",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435261,1714886746098,"fUST",-503.44909798,0.00021917,2,"2024-05-05T05:25:46.098",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435262,1714886746310,"fUST",-729.98,0.00021917,2,"2024-05-05T05:25:46.310",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435263,1714886746332,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.332",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435264,1714886746353,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.353",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435265,1714886746372,"fUST",-503.1184437,0.00021917,2,"2024-05-05T05:25:46.372",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435266,1714886746394,"fUST",-504.51526608,0.00021917,2,"2024-05-05T05:25:46.394",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435267,1714886746414,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.414",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435268,1714886746438,"fUST",-666.0,0.00021917,2,"2024-05-05T05:25:46.438",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435269,1714886746458,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.458",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435270,1714886746482,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.482",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435271,1714886746504,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.504",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435272,1714886746525,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.525",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435273,1714886746546,"fUST",-502.97962679,0.00021917,2,"2024-05-05T05:25:46.546",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435274,1714886746566,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.566",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435275,1714886746587,"fUST",-502.45978291,0.00021917,2,"2024-05-05T05:25:46.587",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435276,1714886746607,"fUST",-502.64574795,0.00021917,2,"2024-05-05T05:25:46.607",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435277,1714886746626,"fUST",-686.42,0.00021917,2,"2024-05-05T05:25:46.626",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435278,1714886746645,"fUST",-502.1944346,0.00021917,2,"2024-05-05T05:25:46.645",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435279,1714886746664,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.664",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435280,1714886746689,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.689",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435281,1714886746708,"fUST",-1009.15,0.00021917,2,"2024-05-05T05:25:46.708",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435282,1714886746727,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.727",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435283,1714886746746,"fUST",-841.32,0.00021917,2,"2024-05-05T05:25:46.746",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435284,1714886746766,"fUST",-328.61176809,0.00021917,2,"2024-05-05T05:25:46.766",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435285,1714886746787,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.787",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435286,1714886746805,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.805",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435287,1714886746824,"fUST",-542.05,0.00021917,2,"2024-05-05T05:25:46.824",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435288,1714886746843,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.843",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435289,1714886746862,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.862",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435290,1714886746880,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.880",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435291,1714886746898,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.898",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435292,1714886746917,"fUST",-528.23,0.00021917,2,"2024-05-05T05:25:46.917",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435293,1714886746936,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.936",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435294,1714886746955,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.955",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435295,1714886746974,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:46.974",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435296,1714886746994,"fUST",-503.96374288,0.00021917,2,"2024-05-05T05:25:46.994",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435297,1714886747013,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.013",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435298,1714886747032,"fUST",-438.17405269,0.00021917,2,"2024-05-05T05:25:47.032",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435299,1714886747050,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.050",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435300,1714886747069,"fUST",-510.22,0.00021917,2,"2024-05-05T05:25:47.069",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435301,1714886747087,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.087",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435302,1714886747107,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.107",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435303,1714886747128,"fUST",-559.00843727,0.00021917,2,"2024-05-05T05:25:47.128",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435304,1714886747147,"fUST",-501.3,0.00021917,2,"2024-05-05T05:25:47.147",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435305,1714886747165,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.165",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435306,1714886747185,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.185",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435307,1714886747204,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.204",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435308,1714886747224,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.224",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435309,1714886747242,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.242",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435310,1714886747261,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.261",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435311,1714886747279,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.279",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435312,1714886747299,"fUST",-502.41529599,0.00021917,2,"2024-05-05T05:25:47.299",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435313,1714886747318,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.318",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435314,1714886747337,"fUST",-781.97,0.00021917,2,"2024-05-05T05:25:47.337",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435315,1714886747356,"fUST",-507.16905871,0.00021917,2,"2024-05-05T05:25:47.356",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435316,1714886747375,"fUST",-577.52755446,0.00021917,2,"2024-05-05T05:25:47.375",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435317,1714886747393,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.393",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435318,1714886747412,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.412",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435319,1714886747431,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.431",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435320,1714886747450,"fUST",-1000.0,0.00021917,2,"2024-05-05T05:25:47.450",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435321,1714886747473,"fUST",-502.56903227,0.00021917,2,"2024-05-05T05:25:47.473",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435322,1714886747492,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.492",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435323,1714886747512,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.512",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435324,1714886747532,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.532",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435325,1714886747553,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.553",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435326,1714886747574,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.574",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435327,1714886747593,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.593",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435328,1714886747613,"fUST",-505.68,0.00021917,2,"2024-05-05T05:25:47.613",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435329,1714886747633,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.633",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435330,1714886747653,"fUST",-583.9435703,0.00021917,2,"2024-05-05T05:25:47.653",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435331,1714886747673,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.673",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435332,1714886747694,"fUST",-601.21,0.00021917,2,"2024-05-05T05:25:47.694",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435333,1714886747713,"fUST",-609.56115887,0.00021917,2,"2024-05-05T05:25:47.713",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435334,1714886747733,"fUST",-512.34,0.00021917,2,"2024-05-05T05:25:47.733",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435335,1714886747753,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.753",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435336,1714886747772,"fUST",-171.06531658,0.00021917,2,"2024-05-05T05:25:47.772",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435337,1714886747791,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.791",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435338,1714886747811,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.811",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435339,1714886747831,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.831",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435340,1714886747851,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.851",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435341,1714886747871,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.871",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435342,1714886747891,"fUST",-509.55334989,0.00021917,2,"2024-05-05T05:25:47.891",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435343,1714886747912,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.912",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435344,1714886747931,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:47.931",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435345,1714886747950,"fUST",-1911.42,0.00021917,2,"2024-05-05T05:25:47.950",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435346,1714886747971,"fUST",-773.69,0.00021917,2,"2024-05-05T05:25:47.971",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435347,1714886747991,"fUST",-501.26783135,0.00021917,2,"2024-05-05T05:25:47.991",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435348,1714886748011,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.011",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435349,1714886748030,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.030",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435350,1714886748049,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.049",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435351,1714886748172,"fUST",-544.57180635,0.00021917,2,"2024-05-05T05:25:48.172",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435352,1714886748194,"fUST",-502.58500893,0.00021917,2,"2024-05-05T05:25:48.194",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435353,1714886748215,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.215",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435354,1714886748234,"fUST",-918.36,0.00021917,2,"2024-05-05T05:25:48.234",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435355,1714886748252,"fUST",-278.2599987,0.00021917,2,"2024-05-05T05:25:48.252",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435356,1714886748275,"fUST",-506.40658211,0.00021917,2,"2024-05-05T05:25:48.275",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435357,1714886748294,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.294",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435358,1714886748313,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.313",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435359,1714886748334,"fUST",-409.08686719,0.00021917,2,"2024-05-05T05:25:48.334",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435360,1714886748353,"fUST",-1850.68,0.00021917,2,"2024-05-05T05:25:48.353",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435361,1714886748375,"fUST",-503.83192661,0.00021917,2,"2024-05-05T05:25:48.375",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435362,1714886748394,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.394",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435363,1714886748415,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.415",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435364,1714886748435,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.435",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435365,1714886748457,"fUST",-502.7941476,0.00021917,2,"2024-05-05T05:25:48.457",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435366,1714886748478,"fUST",-501.15936561,0.00021917,2,"2024-05-05T05:25:48.478",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435367,1714886748498,"fUST",-508.37,0.00021917,2,"2024-05-05T05:25:48.498",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435368,1714886748519,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.519",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435369,1714886748540,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.540",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435370,1714886748559,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.559",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435371,1714886748579,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.579",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435372,1714886748598,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.598",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435373,1714886748617,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.617",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435374,1714886748639,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.639",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435375,1714886748658,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.658",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435376,1714886748677,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.677",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435377,1714886748698,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.698",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435378,1714886748717,"fUST",-805.92,0.00021917,2,"2024-05-05T05:25:48.717",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435379,1714886748736,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.736",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435380,1714886748755,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.755",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435381,1714886748773,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.773",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435382,1714886748792,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.792",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435383,1714886748810,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.810",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435384,1714886748830,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.830",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435385,1714886748850,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.850",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435386,1714886748870,"fUST",-701.65,0.00021917,2,"2024-05-05T05:25:48.870",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435387,1714886748889,"fUST",-5355.76,0.00021917,2,"2024-05-05T05:25:48.889",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435388,1714886748907,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.907",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435389,1714886748926,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.926",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435390,1714886748945,"fUST",-2503.45,0.00021917,2,"2024-05-05T05:25:48.945",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435391,1714886748964,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.964",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435392,1714886748984,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:48.984",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435393,1714886749005,"fUST",-917.99,0.00021917,2,"2024-05-05T05:25:49.005",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435394,1714886749025,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.025",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435395,1714886749044,"fUST",-3722.03,0.00021917,2,"2024-05-05T05:25:49.044",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435396,1714886749064,"fUST",-2677.47,0.00021917,2,"2024-05-05T05:25:49.064",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435397,1714886749083,"fUST",-1276.4,0.00021917,2,"2024-05-05T05:25:49.083",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435398,1714886749103,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.103",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435399,1714886749125,"fUST",-674.42,0.00021917,2,"2024-05-05T05:25:49.125",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435400,1714886749146,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.146",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435401,1714886749168,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.168",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435402,1714886749190,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.190",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435403,1714886749209,"fUST",-1407.5,0.00021917,2,"2024-05-05T05:25:49.209",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435404,1714886749232,"fUST",-1055.91,0.00021917,2,"2024-05-05T05:25:49.232",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435405,1714886749254,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.254",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435406,1714886749274,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.274",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435407,1714886749293,"fUST",-565.54171352,0.00021917,2,"2024-05-05T05:25:49.293",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435408,1714886749314,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.314",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435409,1714886749337,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.337",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435410,1714886749357,"fUST",-1068.25,0.00021917,2,"2024-05-05T05:25:49.357",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435411,1714886749378,"fUST",-560.64,0.00021917,2,"2024-05-05T05:25:49.378",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435412,1714886749397,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.397",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435413,1714886749416,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.416",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435414,1714886749436,"fUST",-851.34,0.00021917,2,"2024-05-05T05:25:49.436",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435415,1714886749456,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.456",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435416,1714886749478,"fUST",-649.24,0.00021917,2,"2024-05-05T05:25:49.478",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435417,1714886749500,"fUST",-500.0,0.00021917,2,"2024-05-05T05:25:49.500",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435418,1714886749522,"fUST",-613.32,0.00021917,2,"2024-05-05T05:25:49.522",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435419,1714886749542,"fUST",-341.21082114,0.00021917,2,"2024-05-05T05:25:49.542",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435421,1714886929844,"fUST",2151.0,0.00017,2,"2024-05-05T05:28:49.844",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435446,1714887032466,"fUST",-150.0,0.00020333,3,"2024-05-05T05:30:32.466",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435448,1714887032476,"fUST",-150.0,0.00020575,3,"2024-05-05T05:30:32.476",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435450,1714887032486,"fUST",-2061.56662941,0.00021,2,"2024-05-05T05:30:32.486",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435452,1714887032495,"fUST",-151.24914043,0.00021817,2,"2024-05-05T05:30:32.495",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435454,1714887032504,"fUST",-151.24914043,0.00021875,2,"2024-05-05T05:30:32.504",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435456,1714887032513,"fUST",-602.13127,0.000219,2,"2024-05-05T05:30:32.513",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435458,1714887032523,"fUST",-306.59762143,0.00021915,2,"2024-05-05T05:30:32.523",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435460,1714887032532,"fUST",-229.99273299,0.00021917,2,"2024-05-05T05:30:32.532",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435462,1714887032542,"fUST",-158.78917886,0.00021917,2,"2024-05-05T05:30:32.542",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435464,1714887032555,"fUST",-501.25067708,0.00021917,2,"2024-05-05T05:30:32.555",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435467,1714887032566,"fUST",-503.35462909,0.00021917,2,"2024-05-05T05:30:32.566",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435470,1714887032575,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.575",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435473,1714887032584,"fUST",-576.67328465,0.00021917,2,"2024-05-05T05:30:32.584",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435475,1714887032595,"fUST",-610.48,0.00021917,2,"2024-05-05T05:30:32.595",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435477,1714887032604,"fUST",-504.82771099,0.00021917,2,"2024-05-05T05:30:32.604",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435479,1714887032613,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.613",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435480,1714887032624,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.624",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435481,1714887032633,"fUST",-1795.51,0.00021917,2,"2024-05-05T05:30:32.633",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435482,1714887032643,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.643",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435484,1714887032652,"fUST",-573.96844349,0.00021917,2,"2024-05-05T05:30:32.652",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435486,1714887032662,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.662",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435487,1714887032671,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.671",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435488,1714887032681,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.681",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435489,1714887032690,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.690",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435490,1714887032699,"fUST",-300.0,0.00021917,2,"2024-05-05T05:30:32.699",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435491,1714887032710,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.710",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435492,1714887032719,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.719",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435493,1714887032729,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.729",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435494,1714887032739,"fUST",-620.43,0.00021917,2,"2024-05-05T05:30:32.739",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435495,1714887032748,"fUST",-514.83769653,0.00021917,2,"2024-05-05T05:30:32.748",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435496,1714887032757,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.757",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435497,1714887032767,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.767",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435498,1714887032776,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.776",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435499,1714887032787,"fUST",-516.82174436,0.00021917,2,"2024-05-05T05:30:32.787",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435500,1714887032796,"fUST",-585.79914903,0.00021917,2,"2024-05-05T05:30:32.796",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435501,1714887032806,"fUST",-627.72,0.00021917,2,"2024-05-05T05:30:32.806",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435502,1714887032815,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.815",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435503,1714887032824,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.824",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435504,1714887032833,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.833",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435505,1714887032843,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.843",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435506,1714887032852,"fUST",-1314.85,0.00021917,2,"2024-05-05T05:30:32.852",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435507,1714887032862,"fUST",-1036.12,0.00021917,2,"2024-05-05T05:30:32.862",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435508,1714887032871,"fUST",-561.70198309,0.00021917,2,"2024-05-05T05:30:32.871",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435509,1714887032880,"fUST",-973.98,0.00021917,2,"2024-05-05T05:30:32.880",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435510,1714887032889,"fUST",-1748.72,0.00021917,2,"2024-05-05T05:30:32.889",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435511,1714887032899,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.899",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435512,1714887032908,"fUST",-830.9,0.00021917,2,"2024-05-05T05:30:32.908",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435513,1714887032917,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.917",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435514,1714887032927,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.927",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435515,1714887032936,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.936",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435516,1714887032946,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.946",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435517,1714887032957,"fUST",-521.85448064,0.00021917,2,"2024-05-05T05:30:32.957",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435518,1714887032967,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.967",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435519,1714887032976,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.976",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435520,1714887032986,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:32.986",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435521,1714887032997,"fUST",-501.38516618,0.00021917,2,"2024-05-05T05:30:32.997",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435522,1714887033007,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.007",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435523,1714887033017,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.017",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435524,1714887033026,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.026",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435525,1714887033035,"fUST",-545.72,0.00021917,2,"2024-05-05T05:30:33.035",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435526,1714887033045,"fUST",-1212.78,0.00021917,2,"2024-05-05T05:30:33.045",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435527,1714887033055,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.055",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435528,1714887033203,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.203",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435529,1714887033213,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.213",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435530,1714887033223,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.223",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435531,1714887033232,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.232",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435532,1714887033241,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.241",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435533,1714887033251,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.251",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435534,1714887033260,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.260",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435535,1714887033269,"fUST",-380.4913332,0.00021917,2,"2024-05-05T05:30:33.269",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435536,1714887033278,"fUST",-783.29,0.00021917,2,"2024-05-05T05:30:33.278",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435537,1714887033287,"fUST",-300.0,0.00021917,2,"2024-05-05T05:30:33.287",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435538,1714887033296,"fUST",-710.26,0.00021917,2,"2024-05-05T05:30:33.296",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435539,1714887033306,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.306",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435540,1714887033316,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.316",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435541,1714887033325,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.325",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435542,1714887033334,"fUST",-504.80372952,0.00021917,2,"2024-05-05T05:30:33.334",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435543,1714887033344,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.344",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435544,1714887033353,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.353",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435545,1714887033362,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.362",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435546,1714887033372,"fUST",-550.59,0.00021917,2,"2024-05-05T05:30:33.372",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435547,1714887033381,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.381",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435548,1714887033390,"fUST",-503.06114725,0.00021917,2,"2024-05-05T05:30:33.390",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435549,1714887033400,"fUST",-564.96,0.00021917,2,"2024-05-05T05:30:33.400",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435550,1714887033409,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.409",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435551,1714887033418,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.418",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435552,1714887033427,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.427",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435553,1714887033436,"fUST",-501.31064797,0.00021917,2,"2024-05-05T05:30:33.436",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435554,1714887033445,"fUST",-506.60735848,0.00021917,2,"2024-05-05T05:30:33.445",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435555,1714887033456,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.456",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435556,1714887033466,"fUST",-1474.75,0.00021917,2,"2024-05-05T05:30:33.466",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435557,1714887033475,"fUST",-821.48,0.00021917,2,"2024-05-05T05:30:33.475",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435558,1714887033484,"fUST",-705.82,0.00021917,2,"2024-05-05T05:30:33.484",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435559,1714887033493,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.493",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435560,1714887033502,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.502",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435561,1714887033511,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.511",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435562,1714887033521,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.521",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435563,1714887033530,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.530",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435564,1714887033540,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.540",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435565,1714887033552,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.552",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435566,1714887033562,"fUST",-503.98117104,0.00021917,2,"2024-05-05T05:30:33.562",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435567,1714887033571,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.571",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435568,1714887033582,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.582",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435569,1714887033592,"fUST",-668.22,0.00021917,2,"2024-05-05T05:30:33.592",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435570,1714887033602,"fUST",-877.07,0.00021917,2,"2024-05-05T05:30:33.602",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435571,1714887033611,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.611",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435572,1714887033620,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.620",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435573,1714887033632,"fUST",-510.32316016,0.00021917,2,"2024-05-05T05:30:33.632",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435574,1714887033641,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.641",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435575,1714887033650,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.650",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435576,1714887033660,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.660",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435577,1714887033669,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.669",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435578,1714887033678,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:33.678",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435579,1714887033687,"fUST",-219.35528052,0.00021917,2,"2024-05-05T05:30:33.687",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435618,1714887038836,"fUST",-280.64471948,0.00021917,2,"2024-05-05T05:30:38.836",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435620,1714887038846,"fUST",-620.1,0.00021917,2,"2024-05-05T05:30:38.846",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435621,1714887038855,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:38.855",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435623,1714887038865,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:38.865",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435624,1714887038875,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:38.875",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435625,1714887038885,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:38.885",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435626,1714887038895,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:38.895",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435627,1714887038905,"fUST",-75.92030112,0.00021917,2,"2024-05-05T05:30:38.905",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435671,1714887045487,"fUST",-660.86969888,0.00021917,2,"2024-05-05T05:30:45.487",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435672,1714887045499,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.499",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435673,1714887045508,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.508",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435674,1714887045518,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.518",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435675,1714887045528,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.528",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435676,1714887045538,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.538",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435677,1714887045549,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.549",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435678,1714887045563,"fUST",-1737.54,0.00021917,2,"2024-05-05T05:30:45.563",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435679,1714887045572,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.572",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435680,1714887045581,"fUST",-1450.2,0.00021917,2,"2024-05-05T05:30:45.581",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435681,1714887045591,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.591",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435682,1714887045602,"fUST",-744.43,0.00021917,2,"2024-05-05T05:30:45.602",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435683,1714887045612,"fUST",-571.23,0.00021917,2,"2024-05-05T05:30:45.612",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435684,1714887045621,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.621",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435685,1714887045633,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.633",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435686,1714887045644,"fUST",-2571.63,0.00021917,2,"2024-05-05T05:30:45.644",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435687,1714887045653,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.653",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435688,1714887045663,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.663",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435689,1714887045671,"fUST",-500.0,0.00021917,2,"2024-05-05T05:30:45.671",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435690,1714887045680,"fUST",-30.44506812,0.00021917,2,"2024-05-05T05:30:45.680",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435703,1714888100333,"fUST",1493.11557101,9.999e-05,2,"2024-05-05T05:48:20.333",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435721,1714888232686,"fUST",-150.0,0.00020347,3,"2024-05-05T05:50:32.686",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435722,1714888232696,"fUST",-1493.11557101,0.00020587,2,"2024-05-05T05:50:32.696",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435723,1714888232705,"fUST",-150.0,0.00020588,3,"2024-05-05T05:50:32.705",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435724,1714888232715,"fUST",-495.03,0.00020647,2,"2024-05-05T05:50:32.715",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435725,1714888232725,"fUST",-150.331,0.00020647,2,"2024-05-05T05:50:32.725",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435726,1714888232736,"fUST",-150.0,0.00020829,3,"2024-05-05T05:50:32.736",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435727,1714888232745,"fUST",-150.0,0.0002107,3,"2024-05-05T05:50:32.745",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435728,1714888232755,"fUST",-4942.92290567,0.00021888,2,"2024-05-05T05:50:32.755",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435729,1714888232764,"fUST",-864.92566081,0.00021915,2,"2024-05-05T05:50:32.764",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435730,1714888232774,"fUST",-100256.35257418,0.00021915,2,"2024-05-05T05:50:32.774",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435731,1714888232784,"fUST",-500.0,0.00021915,2,"2024-05-05T05:50:32.784",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435732,1714888232794,"fUST",-336.35107272,0.00021915,2,"2024-05-05T05:50:32.794",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435733,1714888232803,"fUST",-500.0,0.00021915,2,"2024-05-05T05:50:32.803",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435734,1714888232814,"fUST",-500.0,0.00021915,2,"2024-05-05T05:50:32.814",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435735,1714888232824,"fUST",-229.99273297,0.00021916,2,"2024-05-05T05:50:32.824",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435736,1714888232834,"fUST",-204.20454175,0.00021916,2,"2024-05-05T05:50:32.834",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435737,1714888232853,"fUST",-10918.77311269,0.00021916,2,"2024-05-05T05:50:32.853",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435746,1714888238727,"fUST",-500.0,0.00021915,2,"2024-05-05T05:50:38.727",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325435747,1714888238738,"fUST",-20500.0,0.00021916,2,"2024-05-05T05:50:38.738",0.0003723,39.91,0.9285061635810032,422910160.9317505]
[325436274,1714889432409,"fUST",346.47906079,0.00019178,2,"2024-05-05T06:10:32.409",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436275,1714889432469,"fUST",448.22813351,0.00019178,2,"2024-05-05T06:10:32.469",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436276,1714889432509,"fUST",555.35757818,0.00019178,2,"2024-05-05T06:10:32.509",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436278,1714889433174,"fUST",346.86699552,0.00019178,2,"2024-05-05T06:10:33.174",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436882,1714890330147,"fUST",-158.9744088,0.0002,2,"2024-05-05T06:25:30.147",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436899,1714890632420,"fUST",-1351.10514884,0.0002,2,"2024-05-05T06:30:32.420",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436903,1714890632448,"fUST",180.86952688,0.00019178,2,"2024-05-05T06:30:32.448",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436904,1714890632498,"fUST",238.01039065,0.00019178,2,"2024-05-05T06:30:32.498",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325436937,1714890643472,"fUST",-672.8762353,0.0002,2,"2024-05-05T06:30:43.472",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325437018,1714891555166,"fUST",-1852.20994848,0.0002,2,"2024-05-05T06:45:55.166",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325437019,1714891632094,"fUST",-1624.17407399,0.0002,2,"2024-05-05T06:47:12.094",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438721,1714891838443,"fUST",-9074.03002857,0.0002,2,"2024-05-05T06:50:38.443",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438723,1714891838452,"fUST",-493.0,0.00020705,2,"2024-05-05T06:50:38.452",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438726,1714891838461,"fUST",-236.77113315,0.00021,2,"2024-05-05T06:50:38.461",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438729,1714891838471,"fUST",-991.15199934,0.00021361,2,"2024-05-05T06:50:38.471",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438732,1714891838480,"fUST",-172.56782,0.00021362,2,"2024-05-05T06:50:38.480",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438734,1714891838489,"fUST",-172.56782,0.00021362,2,"2024-05-05T06:50:38.489",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438737,1714891838498,"fUST",-408.1230692,0.000214,2,"2024-05-05T06:50:38.498",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438740,1714891838509,"fUST",-172.56782,0.00021896,2,"2024-05-05T06:50:38.509",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438743,1714891838518,"fUST",-476.0,0.000219,2,"2024-05-05T06:50:38.518",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438746,1714891838528,"fUST",-155.13126403,0.00021914,2,"2024-05-05T06:50:38.528",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438748,1714891838538,"fUST",-803.07181089,0.00021915,2,"2024-05-05T06:50:38.538",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438751,1714891838547,"fUST",-154.89377878,0.00021915,2,"2024-05-05T06:50:38.547",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438753,1714891838557,"fUST",-233.83126766,0.00021915,2,"2024-05-05T06:50:38.557",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438755,1714891838566,"fUST",-29244.30116959,0.00021916,2,"2024-05-05T06:50:38.566",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438924,1714892249929,"fUST",150.0,0.00025192,60,"2024-05-05T06:57:29.929",0.0003723,39.41,0.9287813039368819,423164389.12274957]
[325438929,1714892735172,"fUST",-150.0,0.00020705,2,"2024-05-05T07:05:35.172",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325438930,1714892735194,"fUST",-493.0,0.00020897,2,"2024-05-05T07:05:35.194",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325438931,1714892735217,"fUST",-1342.93199485,0.00021,2,"2024-05-05T07:05:35.217",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325438932,1714892829211,"fUST",-1715.63066134,0.00021,2,"2024-05-05T07:07:09.211",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325438933,1714892829239,"fUST",-197.43641427,0.00021,2,"2024-05-05T07:07:09.239",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325438934,1714892829259,"fUST",-137.54254713,0.00021,2,"2024-05-05T07:07:09.259",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439099,1714893046880,"fUST",-219.26377715,0.00021,2,"2024-05-05T07:10:46.880",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439101,1714893046889,"fUST",-151.24914043,0.00021817,2,"2024-05-05T07:10:46.889",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439103,1714893046898,"fUST",-588.0,0.000219,2,"2024-05-05T07:10:46.898",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439105,1714893046907,"fUST",-994.55171564,0.00021915,2,"2024-05-05T07:10:46.907",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439107,1714893046918,"fUST",-2921.80323743,0.00021916,2,"2024-05-05T07:10:46.918",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439130,1714893246661,"fUST",815.983981,9.999e-05,2,"2024-05-05T07:14:06.661",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439133,1714893296255,"fUST",356.80632428,9.999e-05,2,"2024-05-05T07:14:56.255",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439134,1714893316257,"fUST",287.26795515,9.999e-05,2,"2024-05-05T07:15:16.257",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439140,1714893944193,"fUST",-3681.77002961,0.00021,2,"2024-05-05T07:25:44.193",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439143,1714894039087,"fUST",-500.0,0.00019178,2,"2024-05-05T07:27:19.087",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439144,1714894039108,"fUST",-500.0,0.00019178,2,"2024-05-05T07:27:19.108",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439145,1714894039130,"fUST",-448.22813351,0.00019178,2,"2024-05-05T07:27:19.130",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439146,1714894039152,"fUST",-346.47906079,0.00019178,2,"2024-05-05T07:27:19.152",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439147,1714894039174,"fUST",-257.89568686,0.00019178,2,"2024-05-05T07:27:19.174",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439149,1714894214241,"fUST",815.983981,9.999e-05,2,"2024-05-05T07:30:14.241",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439177,1714894233729,"fUST",-162.0455608,0.00020617,2,"2024-05-05T07:30:33.729",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439178,1714894233739,"fUST",-493.0,0.00021088,2,"2024-05-05T07:30:33.739",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439179,1714894233748,"fUST",-1577.44370859,0.00021915,2,"2024-05-05T07:30:33.748",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439180,1714894233758,"fUST",-923.59578149,0.00021915,2,"2024-05-05T07:30:33.758",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439182,1714894233767,"fUST",-488.51147253,0.00021915,2,"2024-05-05T07:30:33.767",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439184,1714894233776,"fUST",-154.73694719,0.00021915,2,"2024-05-05T07:30:33.776",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439185,1714894233785,"fUST",-4750.35709325,0.00021915,2,"2024-05-05T07:30:33.785",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439186,1714894233797,"fUST",-215.10755081,0.00021915,2,"2024-05-05T07:30:33.797",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439187,1714894233809,"fUST",-817.56097439,0.00021915,2,"2024-05-05T07:30:33.809",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439188,1714894233823,"fUST",-11629.74679576,0.00021916,2,"2024-05-05T07:30:33.823",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439189,1714894233833,"fUST",-195.53822271,0.00021916,2,"2024-05-05T07:30:33.833",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439190,1714894233843,"fUST",-500.0,0.00021916,2,"2024-05-05T07:30:33.843",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439191,1714894233852,"fUST",-440.35757818,0.00021916,2,"2024-05-05T07:30:33.852",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439192,1714894233862,"fUST",-180.86952688,0.00021916,2,"2024-05-05T07:30:33.862",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439193,1714894233872,"fUST",-346.86699552,0.00021916,2,"2024-05-05T07:30:33.872",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439194,1714894233882,"fUST",-643.85979586,0.00021917,2,"2024-05-05T07:30:33.882",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439195,1714894233891,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:33.891",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439196,1714894233900,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:33.900",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439197,1714894233910,"fUST",-289.23437252,0.00021917,2,"2024-05-05T07:30:33.910",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439198,1714894233919,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:33.919",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439199,1714894233929,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:33.929",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439200,1714894233938,"fUST",-519.21,0.00021917,2,"2024-05-05T07:30:33.938",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439201,1714894233948,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:33.948",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439202,1714894233957,"fUST",-419.44971711,0.00021917,2,"2024-05-05T07:30:33.957",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439203,1714894233967,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:33.967",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439204,1714894233976,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:33.976",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439205,1714894233985,"fUST",-464.15282679,0.00021917,2,"2024-05-05T07:30:33.985",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439206,1714894233994,"fUST",-502.20935203,0.00021917,2,"2024-05-05T07:30:33.994",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439207,1714894234004,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.004",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439208,1714894234013,"fUST",-502.62984476,0.00021917,2,"2024-05-05T07:30:34.013",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439209,1714894234023,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.023",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439210,1714894234032,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.032",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439211,1714894234041,"fUST",-503.24322711,0.00021917,2,"2024-05-05T07:30:34.041",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439212,1714894234053,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.053",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439213,1714894234062,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.062",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439214,1714894234071,"fUST",-1000.0,0.00021917,2,"2024-05-05T07:30:34.071",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439215,1714894234080,"fUST",-576.16,0.00021917,2,"2024-05-05T07:30:34.080",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439216,1714894234089,"fUST",-501.61751701,0.00021917,2,"2024-05-05T07:30:34.089",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439217,1714894234098,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.098",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439218,1714894234106,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.106",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439219,1714894234115,"fUST",-509.29,0.00021917,2,"2024-05-05T07:30:34.115",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439220,1714894234124,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.124",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439221,1714894234134,"fUST",-502.31101107,0.00021917,2,"2024-05-05T07:30:34.134",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439222,1714894234143,"fUST",-549.51159916,0.00021917,2,"2024-05-05T07:30:34.143",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439223,1714894234152,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.152",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439224,1714894234162,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.162",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439225,1714894234172,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.172",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439226,1714894234181,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.181",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439227,1714894234190,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.190",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439228,1714894234199,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.199",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439229,1714894234209,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.209",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439230,1714894234219,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.219",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439231,1714894234229,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.229",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439232,1714894234238,"fUST",-501.37180829,0.00021917,2,"2024-05-05T07:30:34.238",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439233,1714894234247,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.247",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439234,1714894234256,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.256",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439235,1714894234266,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.266",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439236,1714894234275,"fUST",-501.49097521,0.00021917,2,"2024-05-05T07:30:34.275",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439237,1714894234285,"fUST",-500.57337492,0.00021917,2,"2024-05-05T07:30:34.285",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439238,1714894234294,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.294",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439239,1714894234307,"fUST",-500.0,0.00021917,2,"2024-05-05T07:30:34.307",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439240,1714894234318,"fUST",-30.64314902,0.00021917,2,"2024-05-05T07:30:34.318",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439315,1714894241091,"fUST",-418.87991753,0.00021917,2,"2024-05-05T07:30:41.091",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439342,1714894319134,"fUST",1142.38825377,9.999e-05,2,"2024-05-05T07:31:59.134",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439343,1714894319156,"fUST",253.8762046,9.999e-05,2,"2024-05-05T07:31:59.156",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439355,1714894658033,"fUST",212.47908276,9.999e-05,2,"2024-05-05T07:37:38.033",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439368,1714895122132,"fUST",1678.99,0.000211,6,"2024-05-05T07:45:22.132",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439369,1714895131188,"fUST",-403.01039065,0.00019178,2,"2024-05-05T07:45:31.188",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439370,1714895131210,"fUST",-1.15599172,0.00019817,2,"2024-05-05T07:45:31.210",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439371,1714895239162,"fUST",-197.28718586,0.00019,2,"2024-05-05T07:47:19.162",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439372,1714895239186,"fUST",-150.0,0.00020355,3,"2024-05-05T07:47:19.186",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439373,1714895239206,"fUST",-150.0,0.00020595,3,"2024-05-05T07:47:19.206",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439374,1714895239228,"fUST",-150.0,0.00020835,3,"2024-05-05T07:47:19.228",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439375,1714895239250,"fUST",-612.09660954,0.00020913,2,"2024-05-05T07:47:19.250",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439391,1714895360091,"fUST",775.48383193,0.00019723,2,"2024-05-05T07:49:20.091",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439392,1714895415585,"fUST",1211.51378914,0.00019723,2,"2024-05-05T07:50:15.585",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439393,1714895415608,"fUST",2033.64180405,0.00019723,2,"2024-05-05T07:50:15.608",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439394,1714895415629,"fUST",2046.73,0.00019723,2,"2024-05-05T07:50:15.629",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439395,1714895415662,"fUST",2008.86926536,0.00019723,2,"2024-05-05T07:50:15.662",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439421,1714895431780,"fUST",-12017.7064917,0.00019723,2,"2024-05-05T07:50:31.780",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439423,1714895431790,"fUST",-1386.03616769,0.00019723,2,"2024-05-05T07:50:31.790",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439425,1714895431799,"fUST",-150.0,0.00020372,3,"2024-05-05T07:50:31.799",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439427,1714895431809,"fUST",-150.0,0.00020611,3,"2024-05-05T07:50:31.809",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439428,1714895431818,"fUST",-931.72478894,0.00020819,2,"2024-05-05T07:50:31.818",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439429,1714895431828,"fUST",-160.48836737,0.00020819,2,"2024-05-05T07:50:31.828",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439430,1714895431837,"fUST",-150.0,0.00020849,3,"2024-05-05T07:50:31.837",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439431,1714895431847,"fUST",-728.34564318,0.00020913,2,"2024-05-05T07:50:31.847",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439529,1714895440013,"fUST",-17050.3637215,0.00020913,2,"2024-05-05T07:50:40.013",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439530,1714895440024,"fUST",-150.0,0.00021088,3,"2024-05-05T07:50:40.024",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439531,1714895440034,"fUST",-493.0,0.0002128,2,"2024-05-05T07:50:40.034",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439532,1714895440044,"fUST",-151.24914043,0.00021817,2,"2024-05-05T07:50:40.044",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439533,1714895440054,"fUST",-477.13188681,0.00021915,2,"2024-05-05T07:50:40.054",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439534,1714895440064,"fUST",-521.36939513,0.00021915,2,"2024-05-05T07:50:40.064",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439535,1714895440073,"fUST",-1577.44370859,0.00021915,2,"2024-05-05T07:50:40.073",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439536,1714895440083,"fUST",-488.51147253,0.00021915,2,"2024-05-05T07:50:40.083",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439537,1714895440094,"fUST",-213.09718416,0.00021915,2,"2024-05-05T07:50:40.094",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439538,1714895440103,"fUST",-310.17122056,0.00021915,2,"2024-05-05T07:50:40.103",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439539,1714895440113,"fUST",-700.89457381,0.00021915,2,"2024-05-05T07:50:40.113",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439540,1714895440122,"fUST",-1492.55196417,0.00021915,2,"2024-05-05T07:50:40.122",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439541,1714895440132,"fUST",-1287.51420877,0.00021916,2,"2024-05-05T07:50:40.132",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439542,1714895440142,"fUST",-20000.00000001,0.00021917,2,"2024-05-05T07:50:40.142",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439543,1714895440152,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.152",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439544,1714895440161,"fUST",-501.91601233,0.00021917,2,"2024-05-05T07:50:40.161",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439545,1714895440171,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.171",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439546,1714895440181,"fUST",-503.78471779,0.00021917,2,"2024-05-05T07:50:40.181",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439547,1714895440190,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.190",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439548,1714895440199,"fUST",-502.7065139,0.00021917,2,"2024-05-05T07:50:40.199",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439549,1714895440209,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.209",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439550,1714895440218,"fUST",-501.93301413,0.00021917,2,"2024-05-05T07:50:40.218",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439551,1714895440228,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.228",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439552,1714895440238,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.238",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439553,1714895440250,"fUST",-504.87058978,0.00021917,2,"2024-05-05T07:50:40.250",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439554,1714895440260,"fUST",-514.23391236,0.00021917,2,"2024-05-05T07:50:40.260",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439555,1714895440270,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.270",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439556,1714895440279,"fUST",-501.23248872,0.00021917,2,"2024-05-05T07:50:40.279",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439557,1714895440290,"fUST",-637.02,0.00021917,2,"2024-05-05T07:50:40.290",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439558,1714895440301,"fUST",-503.38419809,0.00021917,2,"2024-05-05T07:50:40.301",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439559,1714895440310,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.310",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439560,1714895440321,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.321",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439561,1714895440331,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.331",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439562,1714895440342,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.342",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439563,1714895440351,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.351",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439564,1714895440360,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.360",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439565,1714895440369,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.369",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439566,1714895440519,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.519",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439567,1714895440529,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.529",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439568,1714895440538,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.538",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439569,1714895440547,"fUST",-300.0,0.00021917,2,"2024-05-05T07:50:40.547",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439570,1714895440557,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.557",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439571,1714895440566,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.566",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439572,1714895440576,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.576",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439573,1714895440585,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.585",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439574,1714895440594,"fUST",-570.48,0.00021917,2,"2024-05-05T07:50:40.594",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439575,1714895440603,"fUST",-500.0,0.00021917,2,"2024-05-05T07:50:40.603",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439576,1714895440612,"fUST",-300.0,0.00021917,2,"2024-05-05T07:50:40.612",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439577,1714895440622,"fUST",-1128.17,0.00021917,2,"2024-05-05T07:50:40.622",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439578,1714895440632,"fUST",-906.11707643,0.00021917,2,"2024-05-05T07:50:40.632",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439658,1714895445866,"fUST",-150.0,0.00020372,3,"2024-05-05T07:50:45.866",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439659,1714895445876,"fUST",-120.15863328,0.00021917,2,"2024-05-05T07:50:45.876",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439660,1714895446543,"fUST",469.31894033,9.999e-05,2,"2024-05-05T07:50:46.543",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439661,1714895458821,"fUST",317.84135,0.000212,13,"2024-05-05T07:50:58.821",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439662,1714895466912,"fUST",273.37336231,0.000212,13,"2024-05-05T07:51:06.912",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439663,1714895475731,"fUST",273.37336231,0.000212,13,"2024-05-05T07:51:15.731",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439664,1714895484275,"fUST",273.37336231,0.000212,13,"2024-05-05T07:51:24.275",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439665,1714895489769,"fUST",473.483309,9.999e-05,2,"2024-05-05T07:51:29.769",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439667,1714895492560,"fUST",273.37336231,0.000212,13,"2024-05-05T07:51:32.560",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439725,1714895910234,"fUST",2665.4071636,0.00016436,2,"2024-05-05T07:58:30.234",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439726,1714895934101,"fUST",154.70605849,0.00016436,2,"2024-05-05T07:58:54.101",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439727,1714895951175,"fUST",154.70605849,0.00016436,2,"2024-05-05T07:59:11.175",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439728,1714895954103,"fUST",225.97777112,0.00016436,2,"2024-05-05T07:59:14.103",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439729,1714895955621,"fUST",19213.68269661,0.00016436,2,"2024-05-05T07:59:15.621",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439730,1714895963180,"fUST",154.70605849,0.00016436,2,"2024-05-05T07:59:23.180",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439731,1714895969579,"fUST",19213.68269661,0.00016436,2,"2024-05-05T07:59:29.579",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439732,1714895979174,"fUST",236.0512273,0.00016436,2,"2024-05-05T07:59:39.174",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439733,1714895989601,"fUST",19213.68269661,0.00016436,2,"2024-05-05T07:59:49.601",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439734,1714896011601,"fUST",19213.68269661,0.00016436,2,"2024-05-05T08:00:11.601",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439735,1714896029594,"fUST",7790.2627965,0.00016436,2,"2024-05-05T08:00:29.594",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439736,1714896074493,"fUST",158.10655597,9.999e-05,2,"2024-05-05T08:01:14.493",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439737,1714896086345,"fUST",527.33215381,9.999e-05,2,"2024-05-05T08:01:26.345",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439738,1714896091372,"fUST",200.0,0.00023806,120,"2024-05-05T08:01:31.372",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439739,1714896153633,"fUST",208.28124262,9.999e-05,2,"2024-05-05T08:02:33.633",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439740,1714896193073,"fUST",815.983981,9.999e-05,2,"2024-05-05T08:03:13.073",0.0003723,39.51,0.9287329273582484,421651935.5907822]
[325439741,1714896350424,"fUST",-443.50234748,0.00018691,2,"2024-05-05T08:05:50.424",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439742,1714896367069,"fUST",1092.51303732,9.999e-05,2,"2024-05-05T08:06:07.069",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439743,1714896430207,"fUST",281.00456017,9.999e-05,2,"2024-05-05T08:07:10.207",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439744,1714896437655,"fUST",16116.02117607,9.999e-05,2,"2024-05-05T08:07:17.655",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439745,1714896443899,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:07:23.899",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439746,1714896446214,"fUST",342.70907839,9.999e-05,2,"2024-05-05T08:07:26.214",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439747,1714896453658,"fUST",5794.00843421,9.999e-05,2,"2024-05-05T08:07:33.658",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439748,1714896459539,"fUST",744.23187513,0.000138,2,"2024-05-05T08:07:39.539",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439749,1714896529628,"fUST",200.25116986,9.999e-05,2,"2024-05-05T08:08:49.628",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439750,1714896534598,"fUST",212.47908276,9.999e-05,2,"2024-05-05T08:08:54.598",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439751,1714896548250,"fUST",-250.0,0.00017762,2,"2024-05-05T08:09:08.250",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439752,1714896548270,"fUST",-1274.3507978,0.00018131,2,"2024-05-05T08:09:08.270",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439753,1714896548292,"fUST",-485.97682993,0.00018691,2,"2024-05-05T08:09:08.292",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439754,1714896548311,"fUST",-794.8939744,0.00018692,2,"2024-05-05T08:09:08.311",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439755,1714896548332,"fUST",-12540.9292519,0.00018692,2,"2024-05-05T08:09:08.332",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439756,1714896548356,"fUST",-24900.0,0.00018767,2,"2024-05-05T08:09:08.356",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439757,1714896548378,"fUST",-1247.03824537,0.000189,2,"2024-05-05T08:09:08.378",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439758,1714896548399,"fUST",-1019.3266711,0.00019244,2,"2024-05-05T08:09:08.399",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439759,1714896548417,"fUST",-500.0,0.00019334,2,"2024-05-05T08:09:08.417",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439760,1714896548436,"fUST",-500.0,0.00019334,2,"2024-05-05T08:09:08.436",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439761,1714896548457,"fUST",-500.0,0.00019334,2,"2024-05-05T08:09:08.457",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439762,1714896548477,"fUST",-645.0,0.00019334,2,"2024-05-05T08:09:08.477",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439763,1714896548500,"fUST",-500.0,0.00019334,2,"2024-05-05T08:09:08.500",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439764,1714896548520,"fUST",-500.0,0.00019334,2,"2024-05-05T08:09:08.520",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439765,1714896548542,"fUST",-500.0,0.00019334,2,"2024-05-05T08:09:08.542",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439766,1714896548567,"fUST",-25298.7431177,0.00019335,2,"2024-05-05T08:09:08.567",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439767,1714896548587,"fUST",-161.643618,0.00019512,2,"2024-05-05T08:09:08.587",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439768,1714896548611,"fUST",-769.1530622,0.00019723,2,"2024-05-05T08:09:08.611",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439769,1714896592620,"fUST",470.17131428,9.999e-05,2,"2024-05-05T08:09:52.620",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439770,1714896592648,"fUST",213.70055025,9.999e-05,2,"2024-05-05T08:09:52.648",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439771,1714896598221,"fUST",793.44154841,9.999e-05,2,"2024-05-05T08:09:58.221",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439772,1714896630862,"fUST",200.0,0.00024499,120,"2024-05-05T08:10:30.862",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439813,1714896632386,"fUST",312.53389328,0.00019178,2,"2024-05-05T08:10:32.386",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439818,1714896633059,"fUST",405.0,0.00019178,2,"2024-05-05T08:10:33.059",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439836,1714896640090,"fUST",-1064.0353701,0.00019767,2,"2024-05-05T08:10:40.090",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439982,1714896644366,"fUST",309.66400806,9.999e-05,2,"2024-05-05T08:10:44.366",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325439985,1714896644386,"fUST",163.81930094,9.999e-05,2,"2024-05-05T08:10:44.386",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440106,1714896671764,"fUST",1536.41733703,9.999e-05,2,"2024-05-05T08:11:11.764",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440107,1714896671786,"fUST",86.73275264,9.999e-05,2,"2024-05-05T08:11:11.786",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440108,1714896673172,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:11:13.172",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440109,1714896675761,"fUST",1120.05120162,9.999e-05,2,"2024-05-05T08:11:15.761",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440110,1714896684320,"fUST",683.35890535,0.00019451,2,"2024-05-05T08:11:24.320",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440111,1714896691553,"fUST",412.53907123,9.999e-05,2,"2024-05-05T08:11:31.553",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440112,1714896692699,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:11:32.699",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440113,1714896696852,"fUST",1146.99564374,0.00015,2,"2024-05-05T08:11:36.852",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440114,1714896697323,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:11:37.323",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440115,1714896697910,"fUST",291.9748613,9.999e-05,2,"2024-05-05T08:11:37.910",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440116,1714896709661,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:11:49.661",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440117,1714896712521,"fUST",1893.53190728,9.999e-05,2,"2024-05-05T08:11:52.521",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440118,1714896715471,"fUST",206.55715969,9.999e-05,2,"2024-05-05T08:11:55.471",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440119,1714896715505,"fUST",1578.01513402,9.999e-05,2,"2024-05-05T08:11:55.505",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440120,1714896719269,"fUST",1679.61395979,0.00015,2,"2024-05-05T08:11:59.269",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440121,1714896727365,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:12:07.365",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440122,1714896727600,"fUST",1314.25442234,0.0001,2,"2024-05-05T08:12:07.600",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440123,1714896730508,"fUST",701.13917553,9.999e-05,2,"2024-05-05T08:12:10.508",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440124,1714896740383,"fUST",315.15765538,9.999e-05,2,"2024-05-05T08:12:20.383",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440125,1714896740567,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:12:20.567",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440126,1714896746946,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:12:26.946",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440127,1714896749954,"fUST",475.62429208,9.999e-05,2,"2024-05-05T08:12:29.954",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440128,1714896750016,"fUST",1493.11557101,9.999e-05,2,"2024-05-05T08:12:30.016",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440129,1714896750090,"fUST",236.03459787,9.999e-05,2,"2024-05-05T08:12:30.090",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440130,1714896751612,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:12:31.612",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440131,1714896754976,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:12:34.976",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440132,1714896763980,"fUST",1396.26445837,9.999e-05,2,"2024-05-05T08:12:43.980",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440133,1714896773213,"fUST",186.48709187,9.999e-05,2,"2024-05-05T08:12:53.213",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440134,1714896782348,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:13:02.348",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440135,1714896840211,"fUST",815.983981,9.999e-05,2,"2024-05-05T08:14:00.211",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440137,1714897100548,"fUST",25529.238159,0.00016627,2,"2024-05-05T08:18:20.548",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440138,1714897110797,"fUST",200.0,0.00024599,120,"2024-05-05T08:18:30.797",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440140,1714897158536,"fUST",933.617695,0.00016625,2,"2024-05-05T08:19:18.536",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440141,1714897189638,"fUST",1092.51303732,9.999e-05,2,"2024-05-05T08:19:49.638",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440142,1714897227018,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:20:27.018",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440143,1714897231172,"fUST",212.47908276,9.999e-05,2,"2024-05-05T08:20:31.172",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440145,1714897277164,"fUST",744.23187513,0.000138,2,"2024-05-05T08:21:17.164",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440146,1714897279663,"fUST",793.44154841,9.999e-05,2,"2024-05-05T08:21:19.663",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440147,1714897351067,"fUST",200.0,0.00026253,120,"2024-05-05T08:22:31.067",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440148,1714897417802,"fUST",690.7120763,0.0001641,2,"2024-05-05T08:23:37.802",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440149,1714897422499,"fUST",1680.730482,0.0001628,2,"2024-05-05T08:23:42.499",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440150,1714897435662,"fUST",186.960544,0.0001628,2,"2024-05-05T08:23:55.662",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440151,1714897446497,"fUST",250.0,0.00016373,2,"2024-05-05T08:24:06.497",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440152,1714897470887,"fUST",200.0,0.00026445,120,"2024-05-05T08:24:30.887",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440153,1714897521617,"fUST",683.87186453,9.999e-05,2,"2024-05-05T08:25:21.617",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440154,1714897531950,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:25:31.950",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440155,1714897549145,"fUST",-154.70605849,0.00017129,2,"2024-05-05T08:25:49.145",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440156,1714897549170,"fUST",-154.70605849,0.0001713,2,"2024-05-05T08:25:49.170",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440157,1714897549195,"fUST",-1073.13208092,0.00017131,2,"2024-05-05T08:25:49.195",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440158,1714897745132,"fUST",-154.70605849,0.00017131,2,"2024-05-05T08:29:05.132",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440159,1714897745155,"fUST",-3054.26266903,0.00017149,2,"2024-05-05T08:29:05.155",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440160,1714897745176,"fUST",-2152.34442277,0.0001715,2,"2024-05-05T08:29:05.176",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440161,1714897745200,"fUST",-1335.4385131,0.00017151,2,"2024-05-05T08:29:05.200",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440162,1714897745220,"fUST",-1183.9877573,0.00017239,2,"2024-05-05T08:29:05.220",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440163,1714897745242,"fUST",-24900.0,0.00017697,2,"2024-05-05T08:29:05.242",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440164,1714897745265,"fUST",-151.94811849,0.000188,2,"2024-05-05T08:29:05.265",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440165,1714897745285,"fUST",-881.35883025,0.000189,2,"2024-05-05T08:29:05.285",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440166,1714897745305,"fUST",-405.80250936,0.00019178,2,"2024-05-05T08:29:05.305",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440167,1714897745325,"fUST",-161.643618,0.00019178,2,"2024-05-05T08:29:05.325",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440168,1714897745346,"fUST",-156.6217304,0.000197,2,"2024-05-05T08:29:05.346",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440169,1714897745367,"fUST",-156.62173038,0.000197,2,"2024-05-05T08:29:05.367",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440170,1714897745387,"fUST",-156.62173038,0.000197,2,"2024-05-05T08:29:05.387",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440171,1714897745769,"fUST",521.62280651,9.999e-05,2,"2024-05-05T08:29:05.769",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440174,1714897761102,"fUST",1531.48911646,0.00018972,2,"2024-05-05T08:29:21.102",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440175,1714897761123,"fUST",2049.21908785,0.00018972,2,"2024-05-05T08:29:21.123",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440176,1714897761145,"fUST",694.29179569,0.00018972,2,"2024-05-05T08:29:21.145",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440177,1714897761256,"fUST",154.70605849,0.00017131,2,"2024-05-05T08:29:21.256",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440178,1714897768585,"fUST",154.70605849,0.00018998,2,"2024-05-05T08:29:28.585",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440179,1714897781249,"fUST",154.70605849,0.00017131,2,"2024-05-05T08:29:41.249",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440180,1714897784592,"fUST",154.70605849,0.00018998,2,"2024-05-05T08:29:44.592",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440181,1714897799372,"fUST",154.70605849,0.00018998,2,"2024-05-05T08:29:59.372",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440182,1714897804589,"fUST",154.70605849,0.00018998,2,"2024-05-05T08:30:04.589",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440183,1714897820594,"fUST",154.70605849,0.00018998,2,"2024-05-05T08:30:20.594",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440184,1714897821263,"fUST",154.70605849,0.00018998,2,"2024-05-05T08:30:21.263",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440277,1714897832533,"fUST",-151.94811846,0.00019805,2,"2024-05-05T08:30:32.533",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440279,1714897832543,"fUST",-275.53460552,0.00019998,2,"2024-05-05T08:30:32.543",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440281,1714897832552,"fUST",-174.27896363,0.00019998,2,"2024-05-05T08:30:32.552",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440283,1714897832562,"fUST",-155.27582849,0.00019998,2,"2024-05-05T08:30:32.562",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440285,1714897832572,"fUST",-1755.20791476,0.00019998,2,"2024-05-05T08:30:32.572",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440288,1714897832582,"fUST",-1689.7371471,0.00019998,2,"2024-05-05T08:30:32.582",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440289,1714897832591,"fUST",-237.05785878,0.00019998,2,"2024-05-05T08:30:32.591",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440291,1714897832600,"fUST",-155.0721743,0.00019998,2,"2024-05-05T08:30:32.600",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440293,1714897832609,"fUST",-475.99974667,0.00019998,2,"2024-05-05T08:30:32.609",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440295,1714897832618,"fUST",-196.29816724,0.00019998,2,"2024-05-05T08:30:32.618",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440297,1714897832627,"fUST",-154.84509312,0.00019998,2,"2024-05-05T08:30:32.627",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440299,1714897832636,"fUST",-1172.73611601,0.00019998,2,"2024-05-05T08:30:32.636",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440301,1714897832645,"fUST",-237.39205289,0.00019998,2,"2024-05-05T08:30:32.645",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440303,1714897832655,"fUST",-815.0203087,0.00019998,2,"2024-05-05T08:30:32.655",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440305,1714897832665,"fUST",-1097.57336272,0.00019998,2,"2024-05-05T08:30:32.665",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440307,1714897832674,"fUST",-255.53007889,0.00019998,2,"2024-05-05T08:30:32.674",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440309,1714897832683,"fUST",-706.24160265,0.00019998,2,"2024-05-05T08:30:32.683",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440310,1714897832693,"fUST",-718.47186682,0.00019998,2,"2024-05-05T08:30:32.693",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440311,1714897832703,"fUST",-685.02880676,0.00019998,2,"2024-05-05T08:30:32.703",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440313,1714897832713,"fUST",-155.17244872,0.00019998,2,"2024-05-05T08:30:32.713",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440314,1714897832723,"fUST",-266.32276827,0.00019998,2,"2024-05-05T08:30:32.723",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440315,1714897832732,"fUST",-186.93151823,0.00019998,2,"2024-05-05T08:30:32.732",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440316,1714897832742,"fUST",-1503.38372329,0.00019998,2,"2024-05-05T08:30:32.742",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440317,1714897832751,"fUST",-521.11598375,0.00019999,2,"2024-05-05T08:30:32.751",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440318,1714897832762,"fUST",-696.59569281,0.00019999,2,"2024-05-05T08:30:32.762",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440319,1714897832771,"fUST",-158.9744088,0.0002,2,"2024-05-05T08:30:32.771",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440320,1714897832780,"fUST",-532.46413697,0.0002,2,"2024-05-05T08:30:32.780",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440321,1714897832790,"fUST",-23432.32606452,0.0002,2,"2024-05-05T08:30:32.790",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440322,1714897837287,"fUST",41.93973639,0.00018998,2,"2024-05-05T08:30:37.287",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440323,1714897837307,"fUST",176.46705778,0.00018998,2,"2024-05-05T08:30:37.307",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440344,1714897838211,"fUST",-450.0,0.00019999,2,"2024-05-05T08:30:38.211",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440345,1714897838220,"fUST",-500.0,0.00019999,2,"2024-05-05T08:30:38.220",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440346,1714897838229,"fUST",-500.0,0.00019999,2,"2024-05-05T08:30:38.229",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440347,1714897838239,"fUST",-227.43023741,0.00019999,2,"2024-05-05T08:30:38.239",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440348,1714897838248,"fUST",-500.0,0.00019999,2,"2024-05-05T08:30:38.248",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440349,1714897838258,"fUST",-86.56729135,0.00019999,2,"2024-05-05T08:30:38.258",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440350,1714897838493,"fUST",-413.43270865,0.00019999,2,"2024-05-05T08:30:38.493",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440351,1714897838503,"fUST",-500.0,0.00019999,2,"2024-05-05T08:30:38.503",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440352,1714897838512,"fUST",-206.10450933,0.0002,2,"2024-05-05T08:30:38.512",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440353,1714897838525,"fUST",-1038.09200799,0.0002,2,"2024-05-05T08:30:38.525",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440354,1714897838594,"fUST",154.70605849,0.00018998,2,"2024-05-05T08:30:38.594",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440365,1714897840416,"fUST",-5203.74691087,0.0002,2,"2024-05-05T08:30:40.416",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440393,1714897846155,"fUST",-5907.6,0.0002,2,"2024-05-05T08:30:46.155",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440395,1714897846279,"fUST",-14303.72321058,0.0002,2,"2024-05-05T08:30:46.279",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440398,1714897862656,"fUST",1396.26445837,9.999e-05,2,"2024-05-05T08:31:02.656",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440399,1714897875072,"fUST",232.56242536,9.999e-05,2,"2024-05-05T08:31:15.072",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440400,1714897875101,"fUST",240.92088364,9.999e-05,2,"2024-05-05T08:31:15.101",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440401,1714897884389,"fUST",208.28124262,9.999e-05,2,"2024-05-05T08:31:24.389",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440402,1714897884616,"fUST",291.9748613,9.999e-05,2,"2024-05-05T08:31:24.616",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440403,1714897890267,"fUST",200.25116986,9.999e-05,2,"2024-05-05T08:31:30.267",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440404,1714897892673,"fUST",701.13917553,9.999e-05,2,"2024-05-05T08:31:32.673",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440405,1714897910294,"fUST",409.6003669,9.999e-05,2,"2024-05-05T08:31:50.294",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440406,1714897920343,"fUST",154.70605849,9.999e-05,2,"2024-05-05T08:32:00.343",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440407,1714898038798,"fUST",1623.15008967,9.999e-05,2,"2024-05-05T08:33:58.798",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440409,1714898557258,"fUST",1396.26445837,9.999e-05,2,"2024-05-05T08:42:37.258",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440410,1714898732164,"fUST",-195.02880549,0.000189,2,"2024-05-05T08:45:32.164",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440411,1714898834114,"fUST",-163.81930094,0.000189,2,"2024-05-05T08:47:14.114",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440412,1714898876055,"fUST",-358.74365073,0.000189,2,"2024-05-05T08:47:56.055",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440413,1714898876081,"fUST",-832.25634927,0.00019038,2,"2024-05-05T08:47:56.081",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440414,1714898945109,"fUST",-4080.37180405,0.000189,2,"2024-05-05T08:49:05.109",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440415,1714898945130,"fUST",-198.3156555,0.00019004,2,"2024-05-05T08:49:05.130",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440416,1714898945151,"fUST",-486.74059883,0.00019038,2,"2024-05-05T08:49:05.151",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440417,1714898945174,"fUST",-500.0,0.00019178,2,"2024-05-05T08:49:05.174",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440418,1714898945197,"fUST",-550.0,0.00019178,2,"2024-05-05T08:49:05.197",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440419,1714898945218,"fUST",-303.04780416,0.00019178,2,"2024-05-05T08:49:05.218",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440420,1714898945238,"fUST",-336.35107272,0.00019178,2,"2024-05-05T08:49:05.238",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440421,1714898945260,"fUST",-154.7215013,0.0001923,2,"2024-05-05T08:49:05.260",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440422,1714898945281,"fUST",-1208.811902,0.00019231,2,"2024-05-05T08:49:05.281",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440423,1714898945303,"fUST",-250.0,0.00019324,2,"2024-05-05T08:49:05.303",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440475,1714899032543,"fUST",-654.807435,0.0002,2,"2024-05-05T08:50:32.543",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440477,1714899032552,"fUST",-643.85979586,0.0002,2,"2024-05-05T08:50:32.552",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440479,1714899032562,"fUST",-532.46413697,0.0002,2,"2024-05-05T08:50:32.562",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440481,1714899032572,"fUST",-150.0,0.00020236,3,"2024-05-05T08:50:32.572",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440483,1714899032581,"fUST",-154.7215013,0.00020716,2,"2024-05-05T08:50:32.581",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440485,1714899032590,"fUST",-151.94811846,0.00020717,2,"2024-05-05T08:50:32.590",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440487,1714899032599,"fUST",-2565.71323877,0.00020816,2,"2024-05-05T08:50:32.599",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440489,1714899032610,"fUST",-7952.294237,0.00020816,2,"2024-05-05T08:50:32.610",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440491,1714899032622,"fUST",-383.7998292,0.00020816,2,"2024-05-05T08:50:32.622",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440622,1714899038335,"fUST",-1507.56776405,0.00020816,2,"2024-05-05T08:50:38.335",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440623,1714899038391,"fUST",-2809.52827267,0.00020816,2,"2024-05-05T08:50:38.391",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440637,1714899040606,"fUST",-1190.91958837,0.00020816,2,"2024-05-05T08:50:40.606",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440638,1714899040792,"fUST",-2046.73,0.00020816,2,"2024-05-05T08:50:40.792",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440690,1714899043479,"fUST",-4275.0,0.00020816,2,"2024-05-05T08:50:43.479",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440691,1714899043583,"fUST",-6277.74389837,0.00020816,2,"2024-05-05T08:50:43.583",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440702,1714899076035,"fUST",793.44154841,9.999e-05,2,"2024-05-05T08:51:16.035",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440703,1714899077987,"fUST",701.13917553,9.999e-05,2,"2024-05-05T08:51:17.987",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440704,1714899081017,"fUST",284.84165677,9.999e-05,2,"2024-05-05T08:51:21.017",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440705,1714899081039,"fUST",124.75871013,9.999e-05,2,"2024-05-05T08:51:21.039",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440706,1714899089407,"fUST",1623.15008967,9.999e-05,2,"2024-05-05T08:51:29.407",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440707,1714899109034,"fUST",183.0212002,0.000189,2,"2024-05-05T08:51:49.034",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440708,1714899109054,"fUST",165.35410091,0.000189,2,"2024-05-05T08:51:49.054",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440709,1714899122931,"fUST",200.25116986,9.999e-05,2,"2024-05-05T08:52:02.931",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440710,1714899163363,"fUST",291.9748613,9.999e-05,2,"2024-05-05T08:52:43.363",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440715,1714899452180,"fUST",683.87186453,9.999e-05,2,"2024-05-05T08:57:32.180",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440716,1714899557877,"fUST",1396.26445837,9.999e-05,2,"2024-05-05T08:59:17.877",0.0003723,39.53,0.9290765643851473,421551995.6180708]
[325440718,1714899959169,"fUST",-166.48960869,0.00018792,2,"2024-05-05T09:05:59.169",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440719,1714899959189,"fUST",-33.68246016,0.0001884,2,"2024-05-05T09:05:59.189",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440722,1714900161141,"fUST",-15685.91315358,0.00018847,2,"2024-05-05T09:09:21.141",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440723,1714900161161,"fUST",-2592.81035582,0.00018848,2,"2024-05-05T09:09:21.161",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440724,1714900161179,"fUST",-972.852612,0.00018849,2,"2024-05-05T09:09:21.179",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440725,1714900161198,"fUST",-232.63553131,0.000189,2,"2024-05-05T09:09:21.198",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440726,1714900161219,"fUST",-161.032701,0.00019273,2,"2024-05-05T09:09:21.219",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440727,1714900216266,"fUST",154.70605849,9.999e-05,2,"2024-05-05T09:10:16.266",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440755,1714900232449,"fUST",-4468.21043428,0.0002,2,"2024-05-05T09:10:32.449",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440757,1714900232458,"fUST",-655.10009439,0.0002,2,"2024-05-05T09:10:32.458",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440759,1714900232467,"fUST",-1613.26151518,0.000201,3,"2024-05-05T09:10:32.467",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440761,1714900232478,"fUST",-288.23984587,0.000201,3,"2024-05-05T09:10:32.478",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440763,1714900232487,"fUST",-1140.77686445,0.00020299,2,"2024-05-05T09:10:32.487",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440765,1714900232497,"fUST",-151.94811846,0.00020719,2,"2024-05-05T09:10:32.497",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440778,1714900232639,"fUST",-5372.46366362,0.00020816,2,"2024-05-05T09:10:32.639",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440779,1714900232660,"fUST",-3451.0318513,0.00020816,2,"2024-05-05T09:10:32.660",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440780,1714900232669,"fUST",-621.4054497,0.00020819,2,"2024-05-05T09:10:32.669",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440781,1714900232679,"fUST",-154.69061876,0.00020819,2,"2024-05-05T09:10:32.679",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440782,1714900232689,"fUST",-187.33043204,0.00020911,2,"2024-05-05T09:10:32.689",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440783,1714900232698,"fUST",-155.38900538,0.00020911,2,"2024-05-05T09:10:32.698",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440784,1714900232708,"fUST",-2634.24540233,0.00020913,2,"2024-05-05T09:10:32.708",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440785,1714900232717,"fUST",-224.465506,0.00020913,2,"2024-05-05T09:10:32.717",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440786,1714900232727,"fUST",-151.0,0.00020913,2,"2024-05-05T09:10:32.727",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440787,1714900232736,"fUST",-204.852931,0.00020913,2,"2024-05-05T09:10:32.736",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440788,1714900232746,"fUST",-204.20454175,0.00021,2,"2024-05-05T09:10:32.746",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440789,1714900232755,"fUST",-677.07743528,0.00021,5,"2024-05-05T09:10:32.755",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440790,1714900232764,"fUST",-406.89709736,0.00021,2,"2024-05-05T09:10:32.764",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440791,1714900232774,"fUST",-105.1154921,0.00021199,2,"2024-05-05T09:10:32.774",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440792,1714900235308,"fUST",683.3589053,0.00019722,2,"2024-05-05T09:10:35.308",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440843,1714900238784,"fUST",-22.24134098,0.00021199,2,"2024-05-05T09:10:38.784",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440846,1714900238806,"fUST",-863.79516626,0.00021199,2,"2024-05-05T09:10:38.806",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440847,1714900238817,"fUST",-2099.86671029,0.000212,2,"2024-05-05T09:10:38.817",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440849,1714900238827,"fUST",-308.38815489,0.000212,2,"2024-05-05T09:10:38.827",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440851,1714900238837,"fUST",-170.28,0.0002165,3,"2024-05-05T09:10:38.837",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440854,1714900238846,"fUST",-510.84,0.0002165,3,"2024-05-05T09:10:38.846",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440856,1714900238856,"fUST",-162.623681,0.0002166,2,"2024-05-05T09:10:38.856",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440858,1714900238866,"fUST",-151.0,0.0002166,2,"2024-05-05T09:10:38.866",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440860,1714900238878,"fUST",-269.541524,0.0002166,2,"2024-05-05T09:10:38.878",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440862,1714900238889,"fUST",-269.541524,0.0002166,2,"2024-05-05T09:10:38.889",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440863,1714900238898,"fUST",-151.0,0.0002166,2,"2024-05-05T09:10:38.898",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440866,1714900238908,"fUST",-151.0,0.0002166,2,"2024-05-05T09:10:38.908",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440868,1714900238917,"fUST",-156.529796,0.0002166,2,"2024-05-05T09:10:38.917",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440870,1714900238928,"fUST",-151.0,0.0002166,2,"2024-05-05T09:10:38.928",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440871,1714900238938,"fUST",-216.06741239,0.00021817,2,"2024-05-05T09:10:38.938",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440873,1714900238948,"fUST",-5000.0,0.000219,2,"2024-05-05T09:10:38.948",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440875,1714900238957,"fUST",-450.0,0.00021912,2,"2024-05-05T09:10:38.957",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440877,1714900238967,"fUST",-5264.14770451,0.00021913,2,"2024-05-05T09:10:38.967",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440880,1714900238978,"fUST",-1795.52420106,0.00021913,2,"2024-05-05T09:10:38.978",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440970,1714900320669,"fUST",793.44154841,9.999e-05,2,"2024-05-05T09:12:00.669",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440972,1714901227350,"fUST",-155.09035421,0.00019813,2,"2024-05-05T09:27:07.350",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440973,1714901227370,"fUST",-256.65986554,0.00019886,2,"2024-05-05T09:27:07.370",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440974,1714901247120,"fUST",-636.45330456,0.00019886,2,"2024-05-05T09:27:27.120",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440975,1714901345144,"fUST",-397.17984622,0.000189,2,"2024-05-05T09:29:05.144",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440976,1714901345164,"fUST",-486.426306,0.00019683,2,"2024-05-05T09:29:05.164",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325440980,1714901412611,"fUST",405.80250936,0.00019178,2,"2024-05-05T09:30:12.611",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441014,1714901432661,"fUST",-154.70605849,0.00019886,2,"2024-05-05T09:30:32.661",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441016,1714901432670,"fUST",-2592.81035582,0.00019999,2,"2024-05-05T09:30:32.670",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441018,1714901432680,"fUST",-589.37558136,0.0002,2,"2024-05-05T09:30:32.680",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441020,1714901432689,"fUST",-154.70605849,0.00020819,2,"2024-05-05T09:30:32.689",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441022,1714901432698,"fUST",-624.69978532,0.00020911,2,"2024-05-05T09:30:32.698",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441024,1714901432706,"fUST",-991.15199934,0.00021,2,"2024-05-05T09:30:32.706",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441026,1714901432715,"fUST",-189.943988,0.00021817,2,"2024-05-05T09:30:32.715",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441028,1714901432724,"fUST",-340.56,0.00021905,3,"2024-05-05T09:30:32.724",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441029,1714901432733,"fUST",-5000.0,0.00021912,2,"2024-05-05T09:30:32.733",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441030,1714901432741,"fUST",-422.9794641,0.00021913,2,"2024-05-05T09:30:32.741",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441031,1714901432750,"fUST",-268.86731514,0.00021913,2,"2024-05-05T09:30:32.750",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441032,1714901432760,"fUST",-154.89431468,0.00021913,2,"2024-05-05T09:30:32.760",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441033,1714901432769,"fUST",-7877.46126103,0.00021913,2,"2024-05-05T09:30:32.769",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441034,1714901432778,"fUST",-618.45916302,0.00021913,2,"2024-05-05T09:30:32.778",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441035,1714901432786,"fUST",-19226.98780327,0.00021913,2,"2024-05-05T09:30:32.786",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441058,1714901439138,"fUST",-1790.00061626,0.00021913,2,"2024-05-05T09:30:39.138",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441105,1714901443864,"fUST",-373.96449856,0.00021913,2,"2024-05-05T09:30:43.864",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441107,1714901443876,"fUST",-371.54,0.00021913,2,"2024-05-05T09:30:43.876",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441110,1714901443889,"fUST",-378.94199999,0.00021913,2,"2024-05-05T09:30:43.889",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441652,1714901453142,"fUST",701.13917553,9.999e-05,2,"2024-05-05T09:30:53.142",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[325441653,1714901480514,"fUST",154.70605849,9.999e-05,2,"2024-05-05T09:31:20.514",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[194,1714908641222,"fUST",-94.84552629,0.00021914,2,"2024-05-05T11:30:41.222",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[196,1714908641237,"fUST",-708.65982156,0.00021915,2,"2024-05-05T11:30:41.237",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[198,1714908641279,"fUST",-607.27798179,0.00021915,2,"2024-05-05T11:30:41.279",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[199,1714908641297,"fUST",-4496.76511466,0.00021915,2,"2024-05-05T11:30:41.297",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[200,1714908641312,"fUST",-158.96226266,0.00021915,2,"2024-05-05T11:30:41.312",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[201,1714908641327,"fUST",-529.93148801,0.00021915,2,"2024-05-05T11:30:41.327",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[202,1714908641342,"fUST",-308.98340641,0.00021915,2,"2024-05-05T11:30:41.342",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[203,1714908641357,"fUST",-155.15542076,0.00021915,2,"2024-05-05T11:30:41.357",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[204,1714908641372,"fUST",-2.29687807,0.00021915,2,"2024-05-05T11:30:41.372",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[244,1714908644778,"fUST",-294.1794177,0.00021915,2,"2024-05-05T11:30:44.778",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[246,1714908644788,"fUST",-155.26045833,0.00021915,2,"2024-05-05T11:30:44.788",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[730,1714909840062,"fUST",-2825.058978,0.00021915,2,"2024-05-05T11:50:40.062",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[732,1714909840073,"fUST",-154.7215013,0.00021915,2,"2024-05-05T11:50:40.073",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[733,1714909840083,"fUST",-409.15172533,0.00021915,2,"2024-05-05T11:50:40.083",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[734,1714909840093,"fUST",-200.62543739,0.00021915,2,"2024-05-05T11:50:40.093",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[735,1714909840103,"fUST",-683.36498519,0.00021915,2,"2024-05-05T11:50:40.103",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[736,1714909840114,"fUST",-1120.05120162,0.00021915,2,"2024-05-05T11:50:40.114",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[737,1714909840124,"fUST",-3054.26266903,0.00021915,2,"2024-05-05T11:50:40.124",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[738,1714909840133,"fUST",-2152.34442277,0.00021915,2,"2024-05-05T11:50:40.133",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[739,1714909840143,"fUST",-521.62280651,0.00021915,2,"2024-05-05T11:50:40.143",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[740,1714909840153,"fUST",-1058.19100618,0.00021915,2,"2024-05-05T11:50:40.153",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[741,1714909840163,"fUST",-352.21989767,0.00021915,2,"2024-05-05T11:50:40.163",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[742,1714909840173,"fUST",-2149.85086855,0.00021915,2,"2024-05-05T11:50:40.173",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[743,1714909840183,"fUST",-1395.86161104,0.00021915,2,"2024-05-05T11:50:40.183",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[744,1714909840194,"fUST",-699.91616693,0.00021915,2,"2024-05-05T11:50:40.194",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[745,1714909840203,"fUST",-155.07694504,0.00021915,2,"2024-05-05T11:50:40.203",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[746,1714909840214,"fUST",-155.02553463,0.00021915,2,"2024-05-05T11:50:40.214",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[748,1714909840234,"fUST",-946.03332791,0.00021915,2,"2024-05-05T11:50:40.234",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[749,1714909840245,"fUST",-721.11979743,0.00021915,2,"2024-05-05T11:50:40.245",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[750,1714909840255,"fUST",-154.80698629,0.00021915,2,"2024-05-05T11:50:40.255",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[752,1714909840275,"fUST",-5481.99047917,0.00021915,2,"2024-05-05T11:50:40.275",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[753,1714909840285,"fUST",-246.18942704,0.00021915,2,"2024-05-05T11:50:40.285",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[754,1714909840295,"fUST",-1629.6251943,0.00021915,2,"2024-05-05T11:50:40.295",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[755,1714909840305,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:40.305",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[756,1714909840314,"fUST",-152.535387,0.00021915,2,"2024-05-05T11:50:40.314",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[757,1714909840324,"fUST",-164.679198,0.00021915,2,"2024-05-05T11:50:40.324",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[758,1714909840333,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:40.333",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[759,1714909840343,"fUST",-4.55141125,0.00021915,2,"2024-05-05T11:50:40.343",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[778,1714909845974,"fUST",-146.44858875,0.00021915,2,"2024-05-05T11:50:45.974",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[779,1714909845984,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:45.984",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[780,1714909845994,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:45.994",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[781,1714909846004,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.004",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[782,1714909846014,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.014",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[783,1714909846024,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.024",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[784,1714909846034,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.034",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[785,1714909846044,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.044",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[787,1714909846053,"fUST",-242.587372,0.00021915,2,"2024-05-05T11:50:46.053",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[788,1714909846063,"fUST",-242.587372,0.00021915,2,"2024-05-05T11:50:46.063",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[789,1714909846073,"fUST",-242.587372,0.00021915,2,"2024-05-05T11:50:46.073",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[790,1714909846082,"fUST",-242.587372,0.00021915,2,"2024-05-05T11:50:46.082",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[791,1714909846092,"fUST",-242.587372,0.00021915,2,"2024-05-05T11:50:46.092",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[792,1714909846101,"fUST",-242.587372,0.00021915,2,"2024-05-05T11:50:46.101",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[793,1714909846111,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.111",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[794,1714909846121,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.121",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[795,1714909846130,"fUST",-153.981484,0.00021915,2,"2024-05-05T11:50:46.130",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[796,1714909846139,"fUST",-169.988279,0.00021915,2,"2024-05-05T11:50:46.139",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[797,1714909846206,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.206",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[798,1714909846216,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.216",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[799,1714909846225,"fUST",-260.278047,0.00021915,2,"2024-05-05T11:50:46.225",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[800,1714909846234,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.234",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[801,1714909846244,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.244",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[802,1714909846254,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.254",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[803,1714909846263,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.263",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[805,1714909846282,"fUST",-212.066572,0.00021915,2,"2024-05-05T11:50:46.282",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[806,1714909846292,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.292",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[807,1714909846301,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.301",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[814,1714909846366,"fUST",-246.284595,0.00021915,2,"2024-05-05T11:50:46.366",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[822,1714909846440,"fUST",-170.488537,0.00021915,2,"2024-05-05T11:50:46.440",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[834,1714909846567,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.567",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[836,1714909846586,"fUST",-151.0,0.00021915,2,"2024-05-05T11:50:46.586",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[837,1714909846597,"fUST",-155.444296,0.00021915,2,"2024-05-05T11:50:46.597",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[838,1714909846607,"fUST",-520.964588,0.00021915,2,"2024-05-05T11:50:46.607",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[839,1714909846616,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.616",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[840,1714909846627,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.627",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[841,1714909846637,"fUST",-520.964588,0.00021915,2,"2024-05-05T11:50:46.637",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[842,1714909846647,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.647",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[843,1714909846658,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.658",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[844,1714909846668,"fUST",-520.964588,0.00021915,2,"2024-05-05T11:50:46.668",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[845,1714909846678,"fUST",-520.964588,0.00021915,2,"2024-05-05T11:50:46.678",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[846,1714909846687,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.687",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[847,1714909846697,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.697",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[848,1714909846707,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.707",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[849,1714909846716,"fUST",-358.969544,0.00021915,2,"2024-05-05T11:50:46.716",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[851,1714909846736,"fUST",-520.964588,0.00021915,2,"2024-05-05T11:50:46.736",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[852,1714909846746,"fUST",-520.964588,0.00021915,2,"2024-05-05T11:50:46.746",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[853,1714909846757,"fUST",-520.964588,0.00021915,2,"2024-05-05T11:50:46.757",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[854,1714909846766,"fUST",-192.992055,0.00021915,2,"2024-05-05T11:50:46.766",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[857,1714909846796,"fUST",-192.992055,0.00021915,2,"2024-05-05T11:50:46.796",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[924,1714909847517,"fUST",-500.0,0.00021917,2,"2024-05-05T11:50:47.517",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[927,1714909847546,"fUST",-445.98443996,0.00021917,2,"2024-05-05T11:50:47.546",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[928,1714909847556,"fUST",-500.69858221,0.00021917,2,"2024-05-05T11:50:47.556",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[929,1714909847566,"fUST",-510.72643131,0.00021917,2,"2024-05-05T11:50:47.566",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[932,1714910116972,"fUST",5000.0,0.000212,13,"2024-05-05T11:55:16.972",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[934,1714910125361,"fUST",5000.0,0.000212,13,"2024-05-05T11:55:25.361",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[935,1714910126212,"fUST",661.79530218,0.0001589,2,"2024-05-05T11:55:26.212",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[936,1714910126239,"fUST",88.20469782,0.0001589,2,"2024-05-05T11:55:26.239",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[937,1714910134145,"fUST",4013.03373535,0.000212,13,"2024-05-05T11:55:34.145",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[938,1714910144097,"fUST",1379.51370547,9.999e-05,2,"2024-05-05T11:55:44.097",0.0003723,40.14,0.9294708140639201,421253308.56843424]
[943,1714910764654,"fUST",187.5,0.0001589,2,"2024-05-05T12:06:04.654",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441651,1714910954185,"fUST",-704.40397905,0.00019078,2,"2024-05-05T12:09:14.185",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441652,1714910954207,"fUST",-405.80250936,0.00019178,2,"2024-05-05T12:09:14.207",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441653,1714910954229,"fUST",-156.62173038,0.000197,2,"2024-05-05T12:09:14.229",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441749,1714911032457,"fUST",-177.44355326,0.00019815,2,"2024-05-05T12:10:32.457",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441751,1714911032467,"fUST",-161.643618,0.00020137,2,"2024-05-05T12:10:32.467",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441753,1714911032476,"fUST",-160.52130256,0.00020312,2,"2024-05-05T12:10:32.476",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441755,1714911032485,"fUST",-1335.4385131,0.00020411,2,"2024-05-05T12:10:32.485",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441757,1714911032494,"fUST",-24900.0,0.00020411,2,"2024-05-05T12:10:32.494",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441759,1714911032503,"fUST",-250.0,0.00020411,2,"2024-05-05T12:10:32.503",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441761,1714911032512,"fUST",-480.0086355,0.00020411,2,"2024-05-05T12:10:32.512",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441763,1714911032521,"fUST",-363.906778,0.00020411,2,"2024-05-05T12:10:32.521",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441765,1714911032530,"fUST",-1183.9877573,0.00020575,2,"2024-05-05T12:10:32.530",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441766,1714911032539,"fUST",-150.0,0.00020616,3,"2024-05-05T12:10:32.539",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441768,1714911032548,"fUST",-150.0,0.00020734,3,"2024-05-05T12:10:32.548",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441770,1714911032557,"fUST",-620.23498926,0.00020859,2,"2024-05-05T12:10:32.557",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441772,1714911032566,"fUST",-346.86699552,0.00020999,2,"2024-05-05T12:10:32.566",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441774,1714911032575,"fUST",-602.19881,0.00021,2,"2024-05-05T12:10:32.575",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441776,1714911032584,"fUST",-14045.60222888,0.00021,2,"2024-05-05T12:10:32.584",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441778,1714911032594,"fUST",-602.19882,0.00021025,2,"2024-05-05T12:10:32.594",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441780,1714911032603,"fUST",-172.56782,0.00021043,2,"2024-05-05T12:10:32.603",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441782,1714911032612,"fUST",-602.19882,0.0002105,2,"2024-05-05T12:10:32.612",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441784,1714911032621,"fUST",-602.19882,0.00021075,2,"2024-05-05T12:10:32.621",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441786,1714911032631,"fUST",-602.19882,0.000211,2,"2024-05-05T12:10:32.631",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441788,1714911032640,"fUST",-170.420757,0.000211,2,"2024-05-05T12:10:32.640",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441790,1714911032650,"fUST",-170.420757,0.000211,2,"2024-05-05T12:10:32.650",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441792,1714911032659,"fUST",-151.0,0.000211,2,"2024-05-05T12:10:32.659",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441794,1714911032668,"fUST",-151.0,0.000211,2,"2024-05-05T12:10:32.668",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441796,1714911032678,"fUST",-151.0,0.000211,2,"2024-05-05T12:10:32.678",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441798,1714911032687,"fUST",-260.482294,0.000211,2,"2024-05-05T12:10:32.687",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441800,1714911032697,"fUST",-260.482294,0.000211,2,"2024-05-05T12:10:32.697",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441802,1714911032706,"fUST",-602.19882,0.00021125,2,"2024-05-05T12:10:32.706",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441804,1714911032715,"fUST",-602.19882,0.0002115,2,"2024-05-05T12:10:32.715",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441806,1714911032725,"fUST",-602.19882,0.00021175,2,"2024-05-05T12:10:32.725",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441808,1714911032734,"fUST",-260.482294,0.00021175,2,"2024-05-05T12:10:32.734",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441810,1714911032744,"fUST",-260.482294,0.00021175,2,"2024-05-05T12:10:32.744",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441812,1714911032753,"fUST",-291.49011,0.00021175,2,"2024-05-05T12:10:32.753",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441814,1714911032762,"fUST",-291.49011,0.00021175,2,"2024-05-05T12:10:32.762",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441816,1714911032772,"fUST",-151.0,0.00021175,2,"2024-05-05T12:10:32.772",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441818,1714911032781,"fUST",-151.0,0.00021175,2,"2024-05-05T12:10:32.781",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441820,1714911032790,"fUST",-21700.15678019,0.000212,2,"2024-05-05T12:10:32.790",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441822,1714911032799,"fUST",-602.19882,0.000212,2,"2024-05-05T12:10:32.799",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441824,1714911032809,"fUST",-178.425898,0.000212,2,"2024-05-05T12:10:32.809",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441826,1714911032819,"fUST",-178.425898,0.000212,2,"2024-05-05T12:10:32.819",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441827,1714911032828,"fUST",-186.222672,0.000212,2,"2024-05-05T12:10:32.828",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441828,1714911032838,"fUST",-339.859291,0.000212,2,"2024-05-05T12:10:32.838",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441829,1714911032852,"fUST",-339.859291,0.000212,2,"2024-05-05T12:10:32.852",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441830,1714911032861,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:32.861",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441831,1714911032871,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:32.871",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441832,1714911032880,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:32.880",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441833,1714911032891,"fUST",-488.320836,0.000212,2,"2024-05-05T12:10:32.891",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441834,1714911032900,"fUST",-488.320836,0.000212,2,"2024-05-05T12:10:32.900",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441835,1714911032909,"fUST",-353.09625,0.000212,2,"2024-05-05T12:10:32.909",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441836,1714911032919,"fUST",-353.09625,0.000212,2,"2024-05-05T12:10:32.919",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441837,1714911032928,"fUST",-170.420757,0.000212,2,"2024-05-05T12:10:32.928",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441839,1714911032938,"fUST",-353.09625,0.000212,2,"2024-05-05T12:10:32.938",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441841,1714911032947,"fUST",-170.420757,0.000212,2,"2024-05-05T12:10:32.947",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441843,1714911032956,"fUST",-353.09625,0.000212,2,"2024-05-05T12:10:32.956",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441845,1714911032966,"fUST",-170.420757,0.000212,2,"2024-05-05T12:10:32.966",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441847,1714911032975,"fUST",-170.420757,0.000212,2,"2024-05-05T12:10:32.975",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441849,1714911032984,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:32.984",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441851,1714911032994,"fUST",-218.375632,0.000212,2,"2024-05-05T12:10:32.994",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441853,1714911033003,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.003",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441855,1714911033014,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.014",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441857,1714911033024,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.024",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441865,1714911033033,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.033",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441867,1714911033100,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.100",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441869,1714911033109,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.109",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441871,1714911033118,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.118",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441873,1714911033127,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.127",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441875,1714911033136,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.136",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441877,1714911033145,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.145",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441879,1714911033155,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.155",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441881,1714911033164,"fUST",-260.482294,0.000212,2,"2024-05-05T12:10:33.164",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441882,1714911033174,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.174",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441884,1714911033183,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.183",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441885,1714911033192,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.192",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441886,1714911033201,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.201",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441887,1714911033210,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.210",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441888,1714911033219,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.219",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441889,1714911033228,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.228",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441890,1714911033237,"fUST",-291.49011,0.000212,2,"2024-05-05T12:10:33.237",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441891,1714911033246,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.246",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441892,1714911033255,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.255",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441893,1714911033265,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.265",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441894,1714911033274,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.274",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441895,1714911033283,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.283",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441896,1714911033292,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.292",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441897,1714911033301,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.301",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441898,1714911033310,"fUST",-151.0,0.000212,2,"2024-05-05T12:10:33.310",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441899,1714911033319,"fUST",-602.19882,0.00021225,2,"2024-05-05T12:10:33.319",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441900,1714911033328,"fUST",-170.420757,0.00021225,2,"2024-05-05T12:10:33.328",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441901,1714911033338,"fUST",-170.420757,0.00021225,2,"2024-05-05T12:10:33.338",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441902,1714911033347,"fUST",-151.0,0.00021225,2,"2024-05-05T12:10:33.347",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441903,1714911033357,"fUST",-151.0,0.00021225,2,"2024-05-05T12:10:33.357",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441904,1714911033366,"fUST",-602.19882,0.0002125,2,"2024-05-05T12:10:33.366",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441906,1714911033375,"fUST",-260.482294,0.0002125,2,"2024-05-05T12:10:33.375",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441907,1714911033385,"fUST",-260.482294,0.0002125,2,"2024-05-05T12:10:33.385",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441908,1714911033394,"fUST",-291.49011,0.0002125,2,"2024-05-05T12:10:33.394",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441909,1714911033403,"fUST",-291.49011,0.0002125,2,"2024-05-05T12:10:33.403",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441910,1714911033412,"fUST",-151.0,0.0002125,2,"2024-05-05T12:10:33.412",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441911,1714911033421,"fUST",-151.0,0.0002125,2,"2024-05-05T12:10:33.421",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441912,1714911033430,"fUST",-602.19882,0.00021275,2,"2024-05-05T12:10:33.430",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441913,1714911033440,"fUST",-249.872214,0.00021275,2,"2024-05-05T12:10:33.440",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441914,1714911033449,"fUST",-151.0,0.00021275,2,"2024-05-05T12:10:33.449",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441915,1714911033458,"fUST",-488.320836,0.00021275,2,"2024-05-05T12:10:33.458",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441916,1714911033467,"fUST",-353.09625,0.00021275,2,"2024-05-05T12:10:33.467",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441917,1714911033476,"fUST",-353.09625,0.00021275,2,"2024-05-05T12:10:33.476",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441918,1714911033485,"fUST",-170.420757,0.00021275,2,"2024-05-05T12:10:33.485",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441919,1714911033494,"fUST",-170.420757,0.00021275,2,"2024-05-05T12:10:33.494",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441920,1714911033503,"fUST",-151.0,0.00021275,2,"2024-05-05T12:10:33.503",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441921,1714911033513,"fUST",-232.456865,0.00021275,2,"2024-05-05T12:10:33.513",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441922,1714911033522,"fUST",-260.482294,0.00021275,2,"2024-05-05T12:10:33.522",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441923,1714911033531,"fUST",-260.482294,0.00021275,2,"2024-05-05T12:10:33.531",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441924,1714911033541,"fUST",-291.49011,0.00021275,2,"2024-05-05T12:10:33.541",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441925,1714911033550,"fUST",-291.49011,0.00021275,2,"2024-05-05T12:10:33.550",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441926,1714911033559,"fUST",-151.0,0.00021275,2,"2024-05-05T12:10:33.559",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441927,1714911033568,"fUST",-151.0,0.00021275,2,"2024-05-05T12:10:33.568",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441928,1714911033577,"fUST",-340.56,0.0002129,3,"2024-05-05T12:10:33.577",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441929,1714911033587,"fUST",-602.19882,0.000213,2,"2024-05-05T12:10:33.587",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441930,1714911033598,"fUST",-178.425898,0.000213,2,"2024-05-05T12:10:33.598",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441931,1714911033607,"fUST",-178.425898,0.000213,2,"2024-05-05T12:10:33.607",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441932,1714911033617,"fUST",-339.859291,0.000213,2,"2024-05-05T12:10:33.617",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441933,1714911033626,"fUST",-339.859291,0.000213,2,"2024-05-05T12:10:33.626",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441934,1714911033636,"fUST",-151.0,0.000213,2,"2024-05-05T12:10:33.636",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441935,1714911033645,"fUST",-488.320836,0.000213,2,"2024-05-05T12:10:33.645",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441936,1714911033655,"fUST",-353.09625,0.000213,2,"2024-05-05T12:10:33.655",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441937,1714911033664,"fUST",-353.09625,0.000213,2,"2024-05-05T12:10:33.664",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441938,1714911033674,"fUST",-170.420757,0.000213,2,"2024-05-05T12:10:33.674",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441939,1714911033683,"fUST",-170.420757,0.000213,2,"2024-05-05T12:10:33.683",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441940,1714911033692,"fUST",-170.420757,0.000213,2,"2024-05-05T12:10:33.692",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441941,1714911033702,"fUST",-170.420757,0.000213,2,"2024-05-05T12:10:33.702",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441942,1714911033712,"fUST",-151.0,0.000213,2,"2024-05-05T12:10:33.712",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441943,1714911033721,"fUST",-151.0,0.000213,2,"2024-05-05T12:10:33.721",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441944,1714911033731,"fUST",-260.482294,0.000213,2,"2024-05-05T12:10:33.731",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441945,1714911033740,"fUST",-260.482294,0.000213,2,"2024-05-05T12:10:33.740",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441946,1714911033749,"fUST",-260.482294,0.000213,2,"2024-05-05T12:10:33.749",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441947,1714911033759,"fUST",-260.482292,0.000213,2,"2024-05-05T12:10:33.759",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441948,1714911033768,"fUST",-291.49011,0.000213,2,"2024-05-05T12:10:33.768",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441949,1714911033778,"fUST",-291.49011,0.000213,2,"2024-05-05T12:10:33.778",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441950,1714911033787,"fUST",-291.49011,0.000213,2,"2024-05-05T12:10:33.787",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441951,1714911033798,"fUST",-291.49011,0.000213,2,"2024-05-05T12:10:33.798",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441952,1714911033808,"fUST",-151.0,0.000213,2,"2024-05-05T12:10:33.808",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441953,1714911033818,"fUST",-151.0,0.000213,2,"2024-05-05T12:10:33.818",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441954,1714911033827,"fUST",-151.0,0.000213,2,"2024-05-05T12:10:33.827",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441955,1714911033836,"fUST",-263.126938,0.000213,2,"2024-05-05T12:10:33.836",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441956,1714911033850,"fUST",-602.19881,0.00021325,2,"2024-05-05T12:10:33.850",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441957,1714911033859,"fUST",-291.49011,0.00021325,2,"2024-05-05T12:10:33.859",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441958,1714911033868,"fUST",-291.49011,0.00021325,2,"2024-05-05T12:10:33.868",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441959,1714911033878,"fUST",-151.0,0.00021325,2,"2024-05-05T12:10:33.878",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441960,1714911033888,"fUST",-602.19882,0.0002135,2,"2024-05-05T12:10:33.888",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441961,1714911033897,"fUST",-602.19882,0.00021375,2,"2024-05-05T12:10:33.897",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441962,1714911033907,"fUST",-488.320836,0.00021375,2,"2024-05-05T12:10:33.907",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441963,1714911033916,"fUST",-353.09625,0.00021375,2,"2024-05-05T12:10:33.916",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441964,1714911033927,"fUST",-353.09625,0.00021375,2,"2024-05-05T12:10:33.927",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441965,1714911033936,"fUST",-170.420757,0.00021375,2,"2024-05-05T12:10:33.936",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441966,1714911033945,"fUST",-170.420757,0.00021375,2,"2024-05-05T12:10:33.945",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441967,1714911033955,"fUST",-151.0,0.00021375,2,"2024-05-05T12:10:33.955",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441968,1714911033964,"fUST",-602.19882,0.000214,2,"2024-05-05T12:10:33.964",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441969,1714911033974,"fUST",-178.425898,0.000214,2,"2024-05-05T12:10:33.974",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441970,1714911033983,"fUST",-178.425898,0.000214,2,"2024-05-05T12:10:33.983",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441971,1714911033992,"fUST",-339.859291,0.000214,2,"2024-05-05T12:10:33.992",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441972,1714911034002,"fUST",-339.859291,0.000214,2,"2024-05-05T12:10:34.002",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441973,1714911034011,"fUST",-488.320836,0.000214,2,"2024-05-05T12:10:34.011",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441974,1714911034021,"fUST",-353.09625,0.000214,2,"2024-05-05T12:10:34.021",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441975,1714911034030,"fUST",-353.09625,0.000214,2,"2024-05-05T12:10:34.030",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441976,1714911034039,"fUST",-170.420757,0.000214,2,"2024-05-05T12:10:34.039",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441977,1714911034048,"fUST",-170.420757,0.000214,2,"2024-05-05T12:10:34.048",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441978,1714911034058,"fUST",-170.420757,0.000214,2,"2024-05-05T12:10:34.058",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441979,1714911034067,"fUST",-170.42076,0.000214,2,"2024-05-05T12:10:34.067",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441980,1714911034076,"fUST",-151.0,0.000214,2,"2024-05-05T12:10:34.076",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441981,1714911034086,"fUST",-151.0,0.000214,2,"2024-05-05T12:10:34.086",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441982,1714911034096,"fUST",-602.19882,0.00021425,2,"2024-05-05T12:10:34.096",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441983,1714911034106,"fUST",-178.425898,0.00021425,2,"2024-05-05T12:10:34.106",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441984,1714911034116,"fUST",-178.425898,0.00021425,2,"2024-05-05T12:10:34.116",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441985,1714911034125,"fUST",-339.859291,0.00021425,2,"2024-05-05T12:10:34.125",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441986,1714911034134,"fUST",-339.859291,0.00021425,2,"2024-05-05T12:10:34.134",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441987,1714911034144,"fUST",-488.320836,0.00021425,2,"2024-05-05T12:10:34.144",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441988,1714911034212,"fUST",-488.320836,0.00021425,2,"2024-05-05T12:10:34.212",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441989,1714911034221,"fUST",-353.09625,0.00021425,2,"2024-05-05T12:10:34.221",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441990,1714911034231,"fUST",-353.09625,0.00021425,2,"2024-05-05T12:10:34.231",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441991,1714911034241,"fUST",-353.09625,0.00021425,2,"2024-05-05T12:10:34.241",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441992,1714911034250,"fUST",-353.09625,0.00021425,2,"2024-05-05T12:10:34.250",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441993,1714911034260,"fUST",-602.19882,0.0002145,2,"2024-05-05T12:10:34.260",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441994,1714911034269,"fUST",-602.19882,0.00021475,2,"2024-05-05T12:10:34.269",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441995,1714911034280,"fUST",-178.425898,0.00021475,2,"2024-05-05T12:10:34.280",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441996,1714911034289,"fUST",-178.425898,0.00021475,2,"2024-05-05T12:10:34.289",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441997,1714911034299,"fUST",-339.859291,0.00021475,2,"2024-05-05T12:10:34.299",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441998,1714911034308,"fUST",-339.859291,0.00021475,2,"2024-05-05T12:10:34.308",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326441999,1714911034317,"fUST",-488.320836,0.00021475,2,"2024-05-05T12:10:34.317",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442000,1714911034326,"fUST",-488.320842,0.00021475,2,"2024-05-05T12:10:34.326",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442001,1714911034336,"fUST",-353.09625,0.00021475,2,"2024-05-05T12:10:34.336",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442002,1714911034345,"fUST",-353.09625,0.00021475,2,"2024-05-05T12:10:34.345",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442003,1714911034355,"fUST",-353.09625,0.00021475,2,"2024-05-05T12:10:34.355",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442004,1714911034364,"fUST",-353.09625,0.00021475,2,"2024-05-05T12:10:34.364",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442005,1714911034374,"fUST",-602.19882,0.000215,2,"2024-05-05T12:10:34.374",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442006,1714911034383,"fUST",-178.425898,0.000215,2,"2024-05-05T12:10:34.383",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442007,1714911034392,"fUST",-178.425898,0.000215,2,"2024-05-05T12:10:34.392",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442008,1714911034402,"fUST",-339.859291,0.000215,2,"2024-05-05T12:10:34.402",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442009,1714911034411,"fUST",-339.859291,0.000215,2,"2024-05-05T12:10:34.411",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442010,1714911034420,"fUST",-602.19882,0.00021525,2,"2024-05-05T12:10:34.420",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442011,1714911034430,"fUST",-602.19882,0.0002155,2,"2024-05-05T12:10:34.430",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442012,1714911034440,"fUST",-178.425898,0.0002155,2,"2024-05-05T12:10:34.440",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442013,1714911034449,"fUST",-178.425898,0.0002155,2,"2024-05-05T12:10:34.449",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442014,1714911034458,"fUST",-339.859291,0.0002155,2,"2024-05-05T12:10:34.458",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442015,1714911034467,"fUST",-339.859291,0.0002155,2,"2024-05-05T12:10:34.467",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442016,1714911034477,"fUST",-602.19882,0.00021575,2,"2024-05-05T12:10:34.477",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442017,1714911034486,"fUST",-178.425898,0.00021575,2,"2024-05-05T12:10:34.486",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442018,1714911034495,"fUST",-178.425898,0.00021575,2,"2024-05-05T12:10:34.495",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442019,1714911034505,"fUST",-339.859291,0.00021575,2,"2024-05-05T12:10:34.505",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442020,1714911034514,"fUST",-339.859291,0.00021575,2,"2024-05-05T12:10:34.514",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442021,1714911034525,"fUST",-602.19882,0.000216,2,"2024-05-05T12:10:34.525",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442022,1714911034534,"fUST",-602.19882,0.00021625,2,"2024-05-05T12:10:34.534",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442023,1714911034543,"fUST",-602.19882,0.0002165,2,"2024-05-05T12:10:34.543",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442024,1714911034553,"fUST",-178.425898,0.0002165,2,"2024-05-05T12:10:34.553",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442025,1714911034563,"fUST",-178.425898,0.0002165,2,"2024-05-05T12:10:34.563",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442026,1714911034572,"fUST",-339.859291,0.0002165,2,"2024-05-05T12:10:34.572",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442027,1714911034581,"fUST",-339.859291,0.0002165,2,"2024-05-05T12:10:34.581",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442028,1714911034591,"fUST",-602.19881,0.00021675,2,"2024-05-05T12:10:34.591",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442029,1714911034601,"fUST",-178.425898,0.00021675,2,"2024-05-05T12:10:34.601",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442030,1714911034611,"fUST",-178.425908,0.00021675,2,"2024-05-05T12:10:34.611",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442031,1714911034621,"fUST",-339.859291,0.00021675,2,"2024-05-05T12:10:34.621",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442032,1714911034630,"fUST",-339.859282,0.00021675,2,"2024-05-05T12:10:34.630",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442033,1714911034639,"fUST",-1000.0,0.00021677,2,"2024-05-05T12:10:34.639",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442034,1714911034649,"fUST",-9115.26287784,0.00021696,2,"2024-05-05T12:10:34.649",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442035,1714911035797,"fUST",270.83341106,0.000195,2,"2024-05-05T12:10:35.797",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442036,1714911035817,"fUST",9.58704569,0.000195,2,"2024-05-05T12:10:35.817",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442099,1714911218664,"fUST",409.6003669,9.999e-05,2,"2024-05-05T12:13:38.664",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442100,1714911220011,"fUST",187.5,0.0001589,2,"2024-05-05T12:13:40.011",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442101,1714911455158,"fUST",500.0,0.000171,2,"2024-05-05T12:17:35.158",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442107,1714911763747,"fUST",187.5,0.0001589,2,"2024-05-05T12:22:43.747",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442108,1714911907218,"fUST",409.6003669,9.999e-05,2,"2024-05-05T12:25:07.218",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442109,1714912044151,"fUST",-152.91807517,0.000189,2,"2024-05-05T12:27:24.151",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442110,1714912146118,"fUST",-191.8087392,0.000189,2,"2024-05-05T12:29:06.118",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442111,1714912146137,"fUST",-181.953389,0.00019628,2,"2024-05-05T12:29:06.137",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442112,1714912146156,"fUST",-156.62173039,0.000197,2,"2024-05-05T12:29:06.156",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442138,1714912232290,"fUST",-165.144884,0.00020137,2,"2024-05-05T12:30:32.290",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442139,1714912232299,"fUST",-2990.0586517,0.00020411,2,"2024-05-05T12:30:32.299",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442140,1714912232309,"fUST",-181.953389,0.00020411,2,"2024-05-05T12:30:32.309",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442141,1714912232318,"fUST",-150.0,0.00020616,3,"2024-05-05T12:30:32.318",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442142,1714912232327,"fUST",-150.0,0.00020734,3,"2024-05-05T12:30:32.327",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442144,1714912232336,"fUST",-156.62173039,0.00020977,2,"2024-05-05T12:30:32.336",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442146,1714912232345,"fUST",-602.19399,0.00021,2,"2024-05-05T12:30:32.345",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442148,1714912232354,"fUST",-991.15199934,0.00021076,2,"2024-05-05T12:30:32.354",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442150,1714912232363,"fUST",-602.19399,0.00021077,2,"2024-05-05T12:30:32.363",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442152,1714912232372,"fUST",-602.194,0.00021154,2,"2024-05-05T12:30:32.372",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442154,1714912232381,"fUST",-602.19399,0.00021231,2,"2024-05-05T12:30:32.381",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442156,1714912232390,"fUST",-602.194,0.00021308,2,"2024-05-05T12:30:32.390",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442158,1714912232399,"fUST",-495.03,0.00021377,2,"2024-05-05T12:30:32.399",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442170,1714912232503,"fUST",-602.19399,0.00021385,2,"2024-05-05T12:30:32.503",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442172,1714912232513,"fUST",-602.194,0.00021462,2,"2024-05-05T12:30:32.513",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442174,1714912232522,"fUST",-602.19399,0.00021538,2,"2024-05-05T12:30:32.522",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442176,1714912232531,"fUST",-602.194,0.00021615,2,"2024-05-05T12:30:32.531",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442178,1714912232540,"fUST",-1000.0,0.00021653,2,"2024-05-05T12:30:32.540",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442180,1714912232549,"fUST",-1000.0,0.00021666,2,"2024-05-05T12:30:32.549",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442181,1714912232559,"fUST",-602.19399,0.00021692,2,"2024-05-05T12:30:32.559",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442182,1714912232568,"fUST",-91141.08969634,0.00021696,2,"2024-05-05T12:30:32.568",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442183,1714912232577,"fUST",-1000.0,0.00021756,2,"2024-05-05T12:30:32.577",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442184,1714912232586,"fUST",-602.194,0.00021769,2,"2024-05-05T12:30:32.586",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442185,1714912232596,"fUST",-160.52130255,0.00021815,2,"2024-05-05T12:30:32.596",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442186,1714912232605,"fUST",-2000.0,0.00021817,2,"2024-05-05T12:30:32.605",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442187,1714912232614,"fUST",-432.13482478,0.00021817,2,"2024-05-05T12:30:32.614",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442188,1714912232623,"fUST",-602.19399,0.00021846,2,"2024-05-05T12:30:32.623",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442189,1714912232633,"fUST",-174.34930764,0.00021885,2,"2024-05-05T12:30:32.633",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442190,1714912232642,"fUST",-4942.92290667,0.00021888,2,"2024-05-05T12:30:32.642",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442191,1714912232651,"fUST",-5000.0,0.000219,2,"2024-05-05T12:30:32.651",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442192,1714912232661,"fUST",-620.01174946,0.00021902,2,"2024-05-05T12:30:32.661",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442193,1714912232671,"fUST",-24376.73674911,0.0002191,2,"2024-05-05T12:30:32.671",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442212,1714912238951,"fUST",237.84864523,9.999e-05,2,"2024-05-05T12:30:38.951",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442213,1714912238972,"fUST",181.43297314,9.999e-05,2,"2024-05-05T12:30:38.972",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442214,1714912238992,"fUST",150.0,9.999e-05,2,"2024-05-05T12:30:38.992",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442215,1714912239013,"fUST",206.66461643,9.999e-05,2,"2024-05-05T12:30:39.013",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442216,1714912239033,"fUST",257.74940967,9.999e-05,2,"2024-05-05T12:30:39.033",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442217,1714912239070,"fUST",345.818061,9.999e-05,2,"2024-05-05T12:30:39.070",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442257,1714912246426,"fUST",-229.81787625,0.0001981,2,"2024-05-05T12:30:46.426",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442258,1714912246436,"fUST",-79.92310855,0.00020616,3,"2024-05-05T12:30:46.436",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442268,1714912324399,"fUST",187.5,0.0001589,2,"2024-05-05T12:32:04.399",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442270,1714912478815,"fUST",512.03039536,9.999e-05,2,"2024-05-05T12:34:38.815",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442271,1714912483299,"fUST",512.03039536,9.999e-05,2,"2024-05-05T12:34:43.299",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442272,1714912506304,"fUST",150.69860279,0.00024394,120,"2024-05-05T12:35:06.304",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442273,1714912530806,"fUST",7042.3,0.000171,2,"2024-05-05T12:35:30.806",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442274,1714912556322,"fUST",10000.0,0.00025192,60,"2024-05-05T12:35:56.322",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442281,1714912806314,"fUST",187.5,0.0001589,2,"2024-05-05T12:40:06.314",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442289,1714913008694,"fUST",150.71364408,0.0002428,120,"2024-05-05T12:43:28.694",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442301,1714913253702,"fUST",154.70605849,9.999e-05,2,"2024-05-05T12:47:33.702",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442302,1714913306513,"fUST",1379.51370547,9.999e-05,2,"2024-05-05T12:48:26.513",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442303,1714913308090,"fUST",2085.83423536,9.999e-05,2,"2024-05-05T12:48:28.090",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442304,1714913328093,"fUST",1523.51008325,9.999e-05,2,"2024-05-05T12:48:48.093",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442305,1714913338639,"fUST",721.875,0.0001589,2,"2024-05-05T12:48:58.639",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442306,1714913383949,"fUST",249.41542814,9.999e-05,2,"2024-05-05T12:49:43.949",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442307,1714913383970,"fUST",150.0,9.999e-05,2,"2024-05-05T12:49:43.970",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442308,1714913383991,"fUST",252.82598548,9.999e-05,2,"2024-05-05T12:49:43.991",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442309,1714913384021,"fUST",163.74256738,9.999e-05,2,"2024-05-05T12:49:44.021",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442310,1714913407452,"fUST",512.03039536,9.999e-05,2,"2024-05-05T12:50:07.452",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442323,1714913432493,"fUST",-158.9744088,0.0002,2,"2024-05-05T12:50:32.493",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442324,1714913432503,"fUST",-150.63495793,0.0002,2,"2024-05-05T12:50:32.503",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442325,1714913432512,"fUST",-3881.24957602,0.0002,2,"2024-05-05T12:50:32.512",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442326,1714913432521,"fUST",-150.0,0.00020616,3,"2024-05-05T12:50:32.521",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442327,1714913432530,"fUST",-150.0,0.00020734,3,"2024-05-05T12:50:32.530",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442328,1714913432540,"fUST",-45961.56958068,0.00021,2,"2024-05-05T12:50:32.540",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442339,1714913440760,"fUST",-3103.10000002,0.00021,2,"2024-05-05T12:50:40.760",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442387,1714913601447,"fUST",597.8946637,0.000138,2,"2024-05-05T12:53:21.447",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442388,1714913601644,"fUST",146.33721143,0.000138,2,"2024-05-05T12:53:21.644",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442389,1714913785316,"fUST",160.546875,0.0001589,2,"2024-05-05T12:56:25.316",0.0003723,40.22,0.9297890664713367,421214719.54816127]
[326442400,1714914324142,"fUST",160.546875,0.0001589,2,"2024-05-05T13:05:24.142",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442401,1714914431173,"fUST",-268.45242311,0.000189,2,"2024-05-05T13:07:11.173",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442402,1714914432199,"fUST",11938.51507802,9.999e-05,2,"2024-05-05T13:07:12.199",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442411,1714914548197,"fUST",-139.41951817,0.000189,2,"2024-05-05T13:09:08.197",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442412,1714914548217,"fUST",-405.80250936,0.00019178,2,"2024-05-05T13:09:08.217",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442448,1714914632730,"fUST",-4458.20674087,0.00019999,2,"2024-05-05T13:10:32.730",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442579,1714914638769,"fUST",-1251.78323974,0.00019999,2,"2024-05-05T13:10:38.769",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442693,1714914641869,"fUST",-922.51839607,0.00019999,2,"2024-05-05T13:10:41.869",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442695,1714914641879,"fUST",-1196.1619,0.0002,2,"2024-05-05T13:10:41.879",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442697,1714914641888,"fUST",-151.85804764,0.0002,2,"2024-05-05T13:10:41.888",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442699,1714914641898,"fUST",-154.70605849,0.0002,2,"2024-05-05T13:10:41.898",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442701,1714914641907,"fUST",-150.0,0.00020616,3,"2024-05-05T13:10:41.907",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442703,1714914641916,"fUST",-935.3304203,0.00021,2,"2024-05-05T13:10:41.916",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442705,1714914641925,"fUST",-180.930889,0.00021,2,"2024-05-05T13:10:41.925",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442707,1714914641934,"fUST",-3000.0,0.00021,2,"2024-05-05T13:10:41.934",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442709,1714914641944,"fUST",-602.194,0.00021,2,"2024-05-05T13:10:41.944",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442711,1714914641954,"fUST",-252.82598548,0.00021151,2,"2024-05-05T13:10:41.954",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442712,1714914641963,"fUST",-311.7632616,0.000214,2,"2024-05-05T13:10:41.963",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442714,1714914641972,"fUST",-453.98452505,0.00021417,2,"2024-05-05T13:10:41.972",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442715,1714914641981,"fUST",-500.0,0.00021417,2,"2024-05-05T13:10:41.981",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442717,1714914641998,"fUST",-500.0,0.00021417,2,"2024-05-05T13:10:41.998",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442718,1714914642007,"fUST",-500.0,0.00021417,2,"2024-05-05T13:10:42.007",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442719,1714914642016,"fUST",-500.0,0.00021417,2,"2024-05-05T13:10:42.016",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442720,1714914642026,"fUST",-500.0,0.00021417,2,"2024-05-05T13:10:42.026",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442723,1714914642036,"fUST",-991.15199934,0.00021567,2,"2024-05-05T13:10:42.036",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442724,1714914642046,"fUST",-150.331,0.00021568,2,"2024-05-05T13:10:42.046",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442726,1714914642055,"fUST",-151.94811846,0.0002181,2,"2024-05-05T13:10:42.055",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442727,1714914642065,"fUST",-2000.0,0.00021816,2,"2024-05-05T13:10:42.065",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442728,1714914642076,"fUST",-624.46538353,0.00021847,2,"2024-05-05T13:10:42.076",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442729,1714914642085,"fUST",-200.77685809,0.00021909,2,"2024-05-05T13:10:42.085",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442730,1714914642107,"fUST",-4799.22314191,0.00021909,2,"2024-05-05T13:10:42.107",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442731,1714914642116,"fUST",-4581.89037879,0.0002191,2,"2024-05-05T13:10:42.116",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442785,1714914780209,"fUST",154.70605849,9.999e-05,2,"2024-05-05T13:13:00.209",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442786,1714914814565,"fUST",1578.01513402,9.999e-05,2,"2024-05-05T13:13:34.565",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442787,1714914814675,"fUST",815.983981,9.999e-05,2,"2024-05-05T13:13:34.675",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442788,1714914825618,"fUST",2152.34442277,9.999e-05,2,"2024-05-05T13:13:45.618",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442789,1714914926279,"fUST",291.9748613,9.999e-05,2,"2024-05-05T13:15:26.279",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442792,1714915042352,"fUST",160.546875,0.0001589,2,"2024-05-05T13:17:22.352",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442793,1714915053991,"fUST",39.453125,9.999e-05,2,"2024-05-05T13:17:33.991",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442794,1714915054012,"fUST",115.25293349,9.999e-05,2,"2024-05-05T13:17:34.012",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442795,1714915084494,"fUST",84.74706651,9.999e-05,2,"2024-05-05T13:18:04.494",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442796,1714915084514,"fUST",69.95899198,9.999e-05,2,"2024-05-05T13:18:04.514",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442797,1714915085281,"fUST",130.04100802,9.999e-05,2,"2024-05-05T13:18:05.281",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442798,1714915085303,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.303",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442799,1714915085323,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.323",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442800,1714915085343,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.343",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442801,1714915085363,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.363",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442802,1714915085384,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.384",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442803,1714915085404,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.404",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442804,1714915085423,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.423",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442805,1714915085442,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.442",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442806,1714915085462,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.462",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442807,1714915085481,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.481",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442808,1714915085501,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.501",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442809,1714915085520,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.520",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442810,1714915085540,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.540",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442811,1714915085560,"fUST",200.0,9.999e-05,2,"2024-05-05T13:18:05.560",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442812,1714915085579,"fUST",150.0,9.999e-05,2,"2024-05-05T13:18:05.579",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442813,1714915085601,"fUST",14234.2022711,9.999e-05,2,"2024-05-05T13:18:05.601",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442814,1714915085626,"fUST",1899.43941749,9.999e-05,2,"2024-05-05T13:18:05.626",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442815,1714915090919,"fUST",236.03459787,9.998e-05,2,"2024-05-05T13:18:10.919",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442816,1714915094800,"fUST",220.72598464,9.999e-05,2,"2024-05-05T13:18:14.800",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442817,1714915094841,"fUST",1158.78772083,9.999e-05,2,"2024-05-05T13:18:14.841",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442818,1714915103243,"fUST",19206.70060303,9.999e-05,2,"2024-05-05T13:18:23.243",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442819,1714915441760,"fUST",150.0,9.999e-05,2,"2024-05-05T13:24:01.760",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442820,1714915441791,"fUST",2063.32176849,9.999e-05,2,"2024-05-05T13:24:01.791",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442821,1714915496334,"fUST",-1455.0,0.00019706,2,"2024-05-05T13:24:56.334",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442822,1714915530170,"fUST",-157.29122729,0.00019706,2,"2024-05-05T13:25:30.170",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442823,1714915539445,"fUST",150.0,0.00025192,60,"2024-05-05T13:25:39.445",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442824,1714915549102,"fUST",-356.59227792,0.00019705,2,"2024-05-05T13:25:49.102",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442825,1714915569090,"fUST",154.69061876,9.999e-05,2,"2024-05-05T13:26:09.090",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442826,1714915585064,"fUST",154.69061876,9.999e-05,2,"2024-05-05T13:26:25.064",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442827,1714915600968,"fUST",154.69061876,9.999e-05,2,"2024-05-05T13:26:40.968",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442828,1714915623090,"fUST",154.69061876,9.999e-05,2,"2024-05-05T13:27:03.090",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442829,1714915632109,"fUST",-676.27487264,0.000189,2,"2024-05-05T13:27:12.109",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442830,1714915632130,"fUST",-160.534356,0.00019178,2,"2024-05-05T13:27:12.130",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442831,1714915632152,"fUST",-6275.91609876,0.00019705,2,"2024-05-05T13:27:12.152",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442832,1714915632172,"fUST",-6632.50837668,0.00019705,2,"2024-05-05T13:27:12.172",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442833,1714915632198,"fUST",-6632.50837668,0.00019705,2,"2024-05-05T13:27:12.198",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442834,1714915632218,"fUST",-6632.50837668,0.00019705,2,"2024-05-05T13:27:12.218",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442835,1714915632239,"fUST",-6632.50837668,0.00019705,2,"2024-05-05T13:27:12.239",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442836,1714915632261,"fUST",-6632.50837668,0.00019705,2,"2024-05-05T13:27:12.261",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442837,1714915632283,"fUST",-1162.11709461,0.00019706,2,"2024-05-05T13:27:12.283",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442838,1714915632304,"fUST",-704.40397905,0.0001971,2,"2024-05-05T13:27:12.304",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442839,1714915632325,"fUST",-156.62173038,0.000198,2,"2024-05-05T13:27:12.325",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442840,1714915632344,"fUST",-5465.83337635,0.0002,2,"2024-05-05T13:27:12.344",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442841,1714915632365,"fUST",-607.34579,0.0002,2,"2024-05-05T13:27:12.365",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442842,1714915632388,"fUST",-150.0,0.00020616,3,"2024-05-05T13:27:12.388",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442843,1714915632408,"fUST",-607.34579,0.00020667,2,"2024-05-05T13:27:12.408",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442844,1714915632429,"fUST",-435.71835825,0.00020913,2,"2024-05-05T13:27:12.429",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442845,1714915632449,"fUST",-242.63120508,0.00020913,2,"2024-05-05T13:27:12.449",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442846,1714915632469,"fUST",-546.59423132,0.00020913,2,"2024-05-05T13:27:12.469",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442847,1714915632490,"fUST",-500.0,0.00020913,2,"2024-05-05T13:27:12.490",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442848,1714915632510,"fUST",-417.68578369,0.00020913,2,"2024-05-05T13:27:12.510",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442849,1714915632531,"fUST",-2005.69479647,0.00020913,2,"2024-05-05T13:27:12.531",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442850,1714915632552,"fUST",-428.7186166,0.00021141,2,"2024-05-05T13:27:12.552",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442851,1714915632572,"fUST",-607.34579,0.00021333,2,"2024-05-05T13:27:12.572",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442852,1714915632594,"fUST",-493.0,0.00021568,2,"2024-05-05T13:27:12.594",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442853,1714915632615,"fUST",-9115.26287784,0.00021695,2,"2024-05-05T13:27:12.615",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442854,1714915632634,"fUST",-1000.0,0.00021716,2,"2024-05-05T13:27:12.634",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442855,1714915632655,"fUST",-500.0,0.00021761,2,"2024-05-05T13:27:12.655",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442856,1714915632678,"fUST",-1000.0,0.00021771,2,"2024-05-05T13:27:12.678",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442857,1714915632700,"fUST",-669.30947634,0.00021793,2,"2024-05-05T13:27:12.700",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442858,1714915632720,"fUST",-2943.44241115,0.000218,2,"2024-05-05T13:27:12.720",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442859,1714915632742,"fUST",-171.66313012,0.00021813,2,"2024-05-05T13:27:12.742",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442860,1714915632761,"fUST",-500.0,0.00021816,2,"2024-05-05T13:27:12.761",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442861,1714915632782,"fUST",-1000.0,0.0002184,2,"2024-05-05T13:27:12.782",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442862,1714915632803,"fUST",-290.17,0.00021871,2,"2024-05-05T13:27:12.803",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442863,1714915632825,"fUST",-1000.0,0.00021875,2,"2024-05-05T13:27:12.825",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442864,1714915632847,"fUST",-1013.20022546,0.00021883,2,"2024-05-05T13:27:12.847",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442865,1714915632866,"fUST",-307.0,0.000219,2,"2024-05-05T13:27:12.866",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442866,1714915632886,"fUST",-588.0,0.000219,2,"2024-05-05T13:27:12.886",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442867,1714915632906,"fUST",-1177.8774,0.000219,2,"2024-05-05T13:27:12.906",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442868,1714915632926,"fUST",-1177.8774,0.000219,2,"2024-05-05T13:27:12.926",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442869,1714915632947,"fUST",-442.108732,0.000219,2,"2024-05-05T13:27:12.947",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442870,1714915632969,"fUST",-170.027121,0.000219,2,"2024-05-05T13:27:12.969",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442871,1714915632989,"fUST",-3750.18561379,0.0002191,2,"2024-05-05T13:27:12.989",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442872,1714915633008,"fUST",-196.29816724,0.00021912,2,"2024-05-05T13:27:13.008",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442873,1714915633028,"fUST",-154.69061876,0.00021912,2,"2024-05-05T13:27:13.028",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442874,1714915633048,"fUST",-319.04491487,0.00021913,2,"2024-05-05T13:27:13.048",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442875,1714915633068,"fUST",-464.10244725,0.00021913,2,"2024-05-05T13:27:13.068",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442876,1714915633088,"fUST",-500.0,0.00021913,2,"2024-05-05T13:27:13.088",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442877,1714915633108,"fUST",-500.0,0.00021913,2,"2024-05-05T13:27:13.108",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442878,1714915633133,"fUST",-500.0,0.00021913,2,"2024-05-05T13:27:13.133",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442879,1714915633153,"fUST",-324.81881441,0.00021913,2,"2024-05-05T13:27:13.153",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442880,1714915633174,"fUST",-282.33128121,0.00021913,2,"2024-05-05T13:27:13.174",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442881,1714915633194,"fUST",-500.0,0.00021913,2,"2024-05-05T13:27:13.194",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442882,1714915633216,"fUST",-217.59155835,0.00021913,2,"2024-05-05T13:27:13.216",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442883,1714915633236,"fUST",-285.44606875,0.00021914,2,"2024-05-05T13:27:13.236",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442884,1714915633257,"fUST",-551.42384778,0.00021914,2,"2024-05-05T13:27:13.257",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442885,1714915633278,"fUST",-253.63699231,0.00021914,2,"2024-05-05T13:27:13.278",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442886,1714915633299,"fUST",-177.09883548,0.00021914,2,"2024-05-05T13:27:13.299",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442887,1714915633319,"fUST",-334.2518863,0.00021914,2,"2024-05-05T13:27:13.319",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442888,1714915633339,"fUST",-21518.15251925,0.00021914,2,"2024-05-05T13:27:13.339",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442889,1714915633360,"fUST",-197.54699833,0.00021914,2,"2024-05-05T13:27:13.360",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442890,1714915633468,"fUST",-266.32276827,0.00021914,2,"2024-05-05T13:27:13.468",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442891,1714915633489,"fUST",-154.89431468,0.00021914,2,"2024-05-05T13:27:13.489",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442892,1714915633511,"fUST",-694.3812447,0.00021914,2,"2024-05-05T13:27:13.511",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442893,1714915633532,"fUST",-306.5821817,0.00021914,2,"2024-05-05T13:27:13.532",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442894,1714915633552,"fUST",-551.33684407,0.00021914,2,"2024-05-05T13:27:13.552",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442895,1714915633572,"fUST",-172.39015127,0.00021914,2,"2024-05-05T13:27:13.572",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442896,1714915633593,"fUST",-897.09394367,0.00021914,2,"2024-05-05T13:27:13.593",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442897,1714915633613,"fUST",-234.62235358,0.00021914,2,"2024-05-05T13:27:13.613",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442898,1714915633633,"fUST",-190.63606633,0.00021914,2,"2024-05-05T13:27:13.633",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442899,1714915633653,"fUST",-154.8858108,0.00021914,2,"2024-05-05T13:27:13.653",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442900,1714915633673,"fUST",-1494.47645183,0.00021914,2,"2024-05-05T13:27:13.673",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442901,1714915633694,"fUST",-154.829647,0.00021914,2,"2024-05-05T13:27:13.694",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442902,1714915633713,"fUST",-154.94304364,0.00021914,2,"2024-05-05T13:27:13.713",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442903,1714915633733,"fUST",-268.92910488,0.00021914,2,"2024-05-05T13:27:13.733",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442904,1714915633753,"fUST",-10230.48079373,0.00021914,2,"2024-05-05T13:27:13.753",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442905,1714915635107,"fUST",-1033.50116262,0.0002114,2,"2024-05-05T13:27:15.107",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442906,1714915635227,"fUST",-253.8762046,0.0002114,2,"2024-05-05T13:27:15.227",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442907,1714915638975,"fUST",155.09236009,9.999e-05,2,"2024-05-05T13:27:18.975",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326442908,1714915739988,"fUST",160.546875,0.0001589,2,"2024-05-05T13:28:59.988",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443097,1714915838045,"fUST",-3964.5471896,0.0002018,2,"2024-05-05T13:30:38.045",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443099,1714915838055,"fUST",-150.0,0.00020616,3,"2024-05-05T13:30:38.055",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443101,1714915838065,"fUST",-150.0,0.00020734,3,"2024-05-05T13:30:38.065",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443103,1714915838074,"fUST",-1304.65590449,0.00020757,2,"2024-05-05T13:30:38.074",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443105,1714915838083,"fUST",-940.0203099,0.00020758,2,"2024-05-05T13:30:38.083",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443460,1714915843157,"fUST",-1078.0869273,0.00020758,2,"2024-05-05T13:30:43.157",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443461,1714915843167,"fUST",-248.939979,0.00020914,2,"2024-05-05T13:30:43.167",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443463,1714915843177,"fUST",-1000.0,0.00021132,2,"2024-05-05T13:30:43.177",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443465,1714915843186,"fUST",-500.0,0.00021761,2,"2024-05-05T13:30:43.186",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443467,1714915843202,"fUST",-1929.18926219,0.00021912,2,"2024-05-05T13:30:43.202",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443469,1714915843212,"fUST",-2242.64771926,0.00021913,2,"2024-05-05T13:30:43.212",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443471,1714915843222,"fUST",-155.28598771,0.00021913,2,"2024-05-05T13:30:43.222",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443473,1714915843234,"fUST",-1999.98730657,0.00021913,2,"2024-05-05T13:30:43.234",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443475,1714915843244,"fUST",-1945.95734082,0.00021914,2,"2024-05-05T13:30:43.244",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443477,1714915843254,"fUST",-237.22520122,0.00021914,2,"2024-05-05T13:30:43.254",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443479,1714915843264,"fUST",-154.84509312,0.00021914,2,"2024-05-05T13:30:43.264",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443481,1714915843274,"fUST",-151.0,0.00021914,2,"2024-05-05T13:30:43.274",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443483,1714915843283,"fUST",-176.969053,0.00021914,2,"2024-05-05T13:30:43.283",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443485,1714915843293,"fUST",-1208.81243552,0.00021914,2,"2024-05-05T13:30:43.293",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443487,1714915843303,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.303",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443489,1714915843312,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.312",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443491,1714915843322,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.322",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443493,1714915843332,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.332",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443495,1714915843341,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.341",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443497,1714915843350,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.350",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443499,1714915843359,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.359",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443501,1714915843369,"fUST",-570.718501,0.00021914,2,"2024-05-05T13:30:43.369",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443503,1714915843378,"fUST",-234.345776,0.00021914,2,"2024-05-05T13:30:43.378",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443505,1714915843388,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.388",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443507,1714915843397,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.397",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443509,1714915843407,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.407",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443511,1714915843417,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.417",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443513,1714915843426,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.426",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443515,1714915843436,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.436",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443517,1714915843445,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.445",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443519,1714915843454,"fUST",-191.562795,0.00021914,2,"2024-05-05T13:30:43.454",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443521,1714915843463,"fUST",-69837.2996438,0.00021914,5,"2024-05-05T13:30:43.463",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443523,1714915843473,"fUST",-10759.07625962,0.00021914,2,"2024-05-05T13:30:43.473",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443525,1714915843484,"fUST",-21744.22320734,0.00021914,2,"2024-05-05T13:30:43.484",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443527,1714915843493,"fUST",-688637.79898861,0.00021915,2,"2024-05-05T13:30:43.493",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443868,1714915846666,"fUST",-70604.82286381,0.00021915,2,"2024-05-05T13:30:46.666",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443904,1714915847005,"fUST",-263.379989,0.00021915,2,"2024-05-05T13:30:47.005",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443909,1714915847044,"fUST",-150.0,0.00021915,2,"2024-05-05T13:30:47.044",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326443912,1714915847056,"fUST",-127722.45301075,0.00021915,2,"2024-05-05T13:30:47.056",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326446995,1714916115546,"fUST",718.46890786,9.999e-05,2,"2024-05-05T13:35:15.546",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326446999,1714916238620,"fUST",693.808593,0.0001589,2,"2024-05-05T13:37:18.620",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447000,1714916400781,"fUST",150.68356451,0.00024251,120,"2024-05-05T13:40:00.781",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447041,1714916746195,"fUST",-417.11781021,0.00019814,2,"2024-05-05T13:45:46.195",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447042,1714916750096,"fUST",-179.01879855,0.00019814,2,"2024-05-05T13:45:50.096",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447045,1714916758065,"fUST",165.239703,0.0001589,2,"2024-05-05T13:45:58.065",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447049,1714916830256,"fUST",-514.78616149,0.000189,2,"2024-05-05T13:47:10.256",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447050,1714916830278,"fUST",-156.62173039,0.00019715,2,"2024-05-05T13:47:10.278",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447051,1714916830299,"fUST",-718.46890786,0.00020825,2,"2024-05-05T13:47:10.299",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447052,1714916830322,"fUST",-215.446684,0.00020826,2,"2024-05-05T13:47:10.322",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447053,1714916830342,"fUST",-197.43641427,0.00021,2,"2024-05-05T13:47:10.342",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447054,1714916830362,"fUST",-153.0,0.00021,2,"2024-05-05T13:47:10.362",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447055,1714916830383,"fUST",-153.0,0.00021,2,"2024-05-05T13:47:10.383",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447056,1714916830405,"fUST",-153.0,0.00021,2,"2024-05-05T13:47:10.405",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447057,1714916830429,"fUST",-153.0,0.00021,2,"2024-05-05T13:47:10.429",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447058,1714916830452,"fUST",-370.9806454,0.00021278,2,"2024-05-05T13:47:10.452",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447059,1714916830472,"fUST",-642.138,0.00021568,2,"2024-05-05T13:47:10.472",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447060,1714916830494,"fUST",-296.202,0.00021568,2,"2024-05-05T13:47:10.494",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447061,1714916830515,"fUST",-153.0,0.000216,2,"2024-05-05T13:47:10.515",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447062,1714916830538,"fUST",-153.0,0.000216,2,"2024-05-05T13:47:10.538",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447063,1714916830562,"fUST",-153.0,0.000216,2,"2024-05-05T13:47:10.562",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447064,1714916830587,"fUST",-153.0,0.000216,2,"2024-05-05T13:47:10.587",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447065,1714916830608,"fUST",-735.95524713,0.00021898,2,"2024-05-05T13:47:10.608",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447066,1714916830629,"fUST",-155.0721743,0.00021898,2,"2024-05-05T13:47:10.629",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447067,1714916830650,"fUST",-353.4937776,0.00021899,2,"2024-05-05T13:47:10.650",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447068,1714916830671,"fUST",-335.28483481,0.00021899,2,"2024-05-05T13:47:10.671",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447069,1714916830692,"fUST",-365.27746751,0.00021899,2,"2024-05-05T13:47:10.692",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447070,1714916830713,"fUST",-500.0,0.00021899,2,"2024-05-05T13:47:10.713",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447071,1714916830735,"fUST",-500.0,0.00021899,2,"2024-05-05T13:47:10.735",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447072,1714916830756,"fUST",-500.0,0.00021899,2,"2024-05-05T13:47:10.756",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447073,1714916830779,"fUST",-368.33977597,0.00021899,2,"2024-05-05T13:47:10.779",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447074,1714916830799,"fUST",-152.03775288,0.00021899,2,"2024-05-05T13:47:10.799",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447075,1714916830823,"fUST",-65816.41748713,0.000219,2,"2024-05-05T13:47:10.823",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447076,1714916835165,"fUST",-435.2850595,0.000219,2,"2024-05-05T13:47:15.165",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447077,1714916849185,"fUST",-153.0,0.00021041,2,"2024-05-05T13:47:29.185",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447078,1714916849209,"fUST",-306.0338147,0.00021178,2,"2024-05-05T13:47:29.209",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447079,1714916849230,"fUST",-718.46890786,0.00021899,2,"2024-05-05T13:47:29.230",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447080,1714916849250,"fUST",-53748.29745237,0.000219,2,"2024-05-05T13:47:29.250",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447081,1714916849273,"fUST",-602.34901,0.000219,2,"2024-05-05T13:47:29.273",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447082,1714916849295,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.295",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447083,1714916849316,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.316",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447084,1714916849339,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.339",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447085,1714916849358,"fUST",-602.34901,0.000219,2,"2024-05-05T13:47:29.358",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447086,1714916849379,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.379",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447087,1714916849400,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.400",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447088,1714916849422,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.422",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447089,1714916849443,"fUST",-602.34901,0.000219,2,"2024-05-05T13:47:29.443",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447090,1714916849464,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.464",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447091,1714916849489,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.489",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447092,1714916849511,"fUST",-602.34902,0.000219,2,"2024-05-05T13:47:29.511",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447093,1714916849531,"fUST",-60395.86138581,0.000219,2,"2024-05-05T13:47:29.531",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447147,1714917038255,"fUST",-215.446684,0.00020912,2,"2024-05-05T13:50:38.255",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447149,1714917038265,"fUST",-211.454,0.00021568,2,"2024-05-05T13:50:38.265",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447151,1714917038275,"fUST",-225.215,0.00021568,2,"2024-05-05T13:50:38.275",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447153,1714917038284,"fUST",-10277.52,0.00021899,2,"2024-05-05T13:50:38.284",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447155,1714917038294,"fUST",-70.364316,0.00021899,2,"2024-05-05T13:50:38.294",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447171,1714917038449,"fUST",-10207.155684,0.00021899,2,"2024-05-05T13:50:38.449",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447172,1714917038457,"fUST",-10277.52,0.00021899,2,"2024-05-05T13:50:38.457",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447173,1714917038466,"fUST",-602.19882,0.000219,2,"2024-05-05T13:50:38.466",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447174,1714917038475,"fUST",-39604.13861419,0.000219,2,"2024-05-05T13:50:38.475",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447175,1714917038483,"fUST",-156.54748607,0.00021909,2,"2024-05-05T13:50:38.483",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447176,1714917038496,"fUST",-10936.85127979,0.0002191,2,"2024-05-05T13:50:38.496",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447350,1714917040321,"fUST",-400.1176732,0.0002191,2,"2024-05-05T13:50:40.321",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447352,1714917040333,"fUST",-16415.68954067,0.0002191,2,"2024-05-05T13:50:40.333",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447385,1714917043480,"fUST",-238468.12529306,0.0002191,2,"2024-05-05T13:50:43.480",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447386,1714917043492,"fUST",-25711.48854422,0.0002191,2,"2024-05-05T13:50:43.492",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447393,1714917046414,"fUST",-497738.94640984,0.0002191,2,"2024-05-05T13:50:46.414",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447394,1714917157182,"fUST",379.78316757,9.999e-05,2,"2024-05-05T13:52:37.182",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447396,1714917202514,"fUST",224.07772232,9.999e-05,2,"2024-05-05T13:53:22.514",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447397,1714917214529,"fUST",224.07772232,9.999e-05,2,"2024-05-05T13:53:34.529",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447398,1714917225415,"fUST",165.239703,0.0001589,2,"2024-05-05T13:53:45.415",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447399,1714917234529,"fUST",224.07772232,9.999e-05,2,"2024-05-05T13:53:54.529",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447400,1714917254525,"fUST",224.07772232,0.0001589,2,"2024-05-05T13:54:14.525",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447401,1714917274522,"fUST",224.07772232,0.0001589,2,"2024-05-05T13:54:34.522",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447402,1714917294528,"fUST",224.07772232,0.0001589,2,"2024-05-05T13:54:54.528",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447403,1714917314540,"fUST",224.07772232,0.0001589,2,"2024-05-05T13:55:14.540",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447407,1714917334532,"fUST",224.07772232,0.0001589,2,"2024-05-05T13:55:34.532",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447409,1714917354541,"fUST",224.4763839,0.0001589,2,"2024-05-05T13:55:54.541",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447410,1714917530052,"fUST",154.67518212,9.999e-05,2,"2024-05-05T13:58:50.052",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447412,1714917836818,"fUST",154.67518212,9.999e-05,2,"2024-05-05T14:03:56.818",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447413,1714917849891,"fUST",165.239703,0.0001589,2,"2024-05-05T14:04:09.891",0.0003723,40.33,0.930032097605212,421140363.0116851]
[326447417,1714917933129,"fUST",-274.24204897,0.00019637,2,"2024-05-05T14:05:33.129",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447422,1714918027100,"fUST",-154.67518212,0.00018899,2,"2024-05-05T14:07:07.100",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447423,1714918027139,"fUST",-343.19077433,0.000189,2,"2024-05-05T14:07:07.139",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447424,1714918027179,"fUST",-13.85072895,0.00019637,2,"2024-05-05T14:07:07.179",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447425,1714918049137,"fUST",-154.67518212,0.00019636,2,"2024-05-05T14:07:29.137",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447426,1714918049158,"fUST",-5333.93139038,0.00019637,2,"2024-05-05T14:07:29.158",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447427,1714918049178,"fUST",-685.35915968,0.00020812,2,"2024-05-05T14:07:29.178",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447428,1714918049197,"fUST",-605.88921,0.00021,2,"2024-05-05T14:07:29.197",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447429,1714918049217,"fUST",-605.88921,0.00021,2,"2024-05-05T14:07:29.217",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447430,1714918049237,"fUST",-605.88922,0.00021,2,"2024-05-05T14:07:29.237",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447431,1714918049256,"fUST",-153.0,0.00021096,2,"2024-05-05T14:07:29.256",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447432,1714918049276,"fUST",-150.0,0.00021568,2,"2024-05-05T14:07:29.276",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447433,1714918049296,"fUST",-493.0,0.00021568,2,"2024-05-05T14:07:29.296",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447434,1714918049315,"fUST",-150.0,0.00021568,2,"2024-05-05T14:07:29.315",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447435,1714918049335,"fUST",-153.0,0.000216,2,"2024-05-05T14:07:29.335",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447436,1714918049356,"fUST",-153.0,0.000216,2,"2024-05-05T14:07:29.356",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447437,1714918049376,"fUST",-153.0,0.000216,2,"2024-05-05T14:07:29.376",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447438,1714918049398,"fUST",-153.0,0.000216,2,"2024-05-05T14:07:29.398",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447439,1714918049419,"fUST",-3346.452396,0.0002172,3,"2024-05-05T14:07:29.419",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447440,1714918049439,"fUST",-622.46547382,0.00021739,2,"2024-05-05T14:07:29.439",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447441,1714918049459,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.459",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447442,1714918049482,"fUST",-269.9342733,0.000218,2,"2024-05-05T14:07:29.482",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447443,1714918049502,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.502",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447444,1714918049523,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.523",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447445,1714918049544,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.544",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447446,1714918049566,"fUST",-153.3432324,0.000218,2,"2024-05-05T14:07:29.566",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447447,1714918049587,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.587",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447448,1714918049609,"fUST",-203.9317258,0.000218,2,"2024-05-05T14:07:29.609",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447449,1714918049628,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.628",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447450,1714918049648,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.648",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447451,1714918049670,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.670",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447452,1714918049690,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.690",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447453,1714918049713,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.713",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447454,1714918049732,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.732",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447455,1714918049753,"fUST",-153.0,0.000218,2,"2024-05-05T14:07:29.753",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447456,1714918049773,"fUST",-295.81669226,0.00021811,2,"2024-05-05T14:07:29.773",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447457,1714918049793,"fUST",-2000.0,0.00021811,2,"2024-05-05T14:07:29.793",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447458,1714918049813,"fUST",-1000.0,0.00021899,2,"2024-05-05T14:07:29.813",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447459,1714918049832,"fUST",-348.94581518,0.00021908,2,"2024-05-05T14:07:29.832",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447460,1714918049852,"fUST",-171.38076667,0.00021908,2,"2024-05-05T14:07:29.852",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447461,1714918049874,"fUST",-1577.44370859,0.00021908,2,"2024-05-05T14:07:29.874",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447462,1714918049894,"fUST",-157.99223186,0.00021908,2,"2024-05-05T14:07:29.894",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447463,1714918049913,"fUST",-315.07078977,0.00021908,2,"2024-05-05T14:07:29.913",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447464,1714918049932,"fUST",-258.36696438,0.00021908,2,"2024-05-05T14:07:29.932",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447465,1714918049953,"fUST",-5000.0,0.00021909,2,"2024-05-05T14:07:29.953",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447466,1714918049975,"fUST",-8992.83,0.00021909,2,"2024-05-05T14:07:29.975",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447467,1714918049994,"fUST",-8992.83,0.00021909,2,"2024-05-05T14:07:29.994",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447468,1714918050014,"fUST",-8992.83,0.00021909,2,"2024-05-05T14:07:30.014",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447469,1714918050037,"fUST",-8992.83,0.00021909,2,"2024-05-05T14:07:30.037",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447470,1714918050057,"fUST",-174802.12150543,0.00021909,2,"2024-05-05T14:07:30.057",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447474,1714918223244,"fUST",-154.67518212,0.00020913,2,"2024-05-05T14:10:23.244",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447475,1714918223265,"fUST",-108.70481788,0.00021,2,"2024-05-05T14:10:23.265",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447521,1714918232372,"fUST",-5808.33382876,0.00021,2,"2024-05-05T14:10:32.372",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447523,1714918232381,"fUST",-34918.6498219,0.00021909,5,"2024-05-05T14:10:32.381",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447524,1714918232390,"fUST",-796.32851819,0.00021909,2,"2024-05-05T14:10:32.390",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447578,1714918238323,"fUST",-217.53287206,0.00021908,2,"2024-05-05T14:10:38.323",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447580,1714918238333,"fUST",-6806.39784289,0.00021909,2,"2024-05-05T14:10:38.333",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447592,1714918238781,"fUST",-15220.74246625,0.00021909,2,"2024-05-05T14:10:38.781",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447656,1714918243489,"fUST",-8405.27122663,0.00021909,2,"2024-05-05T14:10:43.489",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447721,1714918246678,"fUST",-0.00544601,0.00021909,2,"2024-05-05T14:10:46.678",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447722,1714918246690,"fUST",-174293.59550967,0.00021909,2,"2024-05-05T14:10:46.690",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447723,1714918246701,"fUST",-2091.10341293,0.00021909,2,"2024-05-05T14:10:46.701",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447724,1714918246713,"fUST",-6152.0,0.00021909,2,"2024-05-05T14:10:46.713",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447725,1714918249065,"fUST",151.80951728,0.00019178,2,"2024-05-05T14:10:49.065",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447726,1714918249088,"fUST",163.81930094,0.00019178,2,"2024-05-05T14:10:49.088",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447727,1714918249108,"fUST",90.17369114,0.00019178,2,"2024-05-05T14:10:49.108",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447728,1714918393018,"fUST",165.239703,0.0001589,2,"2024-05-05T14:13:13.018",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447732,1714918846846,"fUST",165.239703,0.0001589,2,"2024-05-05T14:20:46.846",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447733,1714919106364,"fUST",1334.760297,9.999e-05,2,"2024-05-05T14:25:06.364",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447734,1714919106384,"fUST",44.75340847,9.999e-05,2,"2024-05-05T14:25:06.384",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447735,1714919138131,"fUST",-159.46398442,0.00019809,2,"2024-05-05T14:25:38.131",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447736,1714919147127,"fUST",-115.80303785,0.00019809,2,"2024-05-05T14:25:47.127",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447737,1714919147146,"fUST",-154.67518212,0.00019834,2,"2024-05-05T14:25:47.146",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447738,1714919147166,"fUST",-500.0,0.00020547,2,"2024-05-05T14:25:47.166",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447739,1714919147188,"fUST",-71.3671979,0.00020821,2,"2024-05-05T14:25:47.188",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447740,1714919185645,"fUST",154.67518212,9.999e-05,2,"2024-05-05T14:26:25.645",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447742,1714919239205,"fUST",-183.51134818,0.000189,2,"2024-05-05T14:27:19.205",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447743,1714919239226,"fUST",-206.79315446,0.00019833,2,"2024-05-05T14:27:19.226",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447744,1714919239245,"fUST",-428.6328021,0.00020821,2,"2024-05-05T14:27:19.245",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447745,1714919239264,"fUST",-1405.57885414,0.00020877,2,"2024-05-05T14:27:19.264",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447746,1714919239286,"fUST",-1378.53720371,0.00020877,2,"2024-05-05T14:27:19.286",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447747,1714919239305,"fUST",-154.91520538,0.00020877,2,"2024-05-05T14:27:19.305",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447748,1714919239324,"fUST",-156.60044546,0.00020877,2,"2024-05-05T14:27:19.324",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447749,1714919239346,"fUST",-356.59227792,0.00020878,2,"2024-05-05T14:27:19.346",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447750,1714919239369,"fUST",-891.27337061,0.00020878,2,"2024-05-05T14:27:19.369",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447751,1714919239389,"fUST",-154.90767069,0.00020878,2,"2024-05-05T14:27:19.389",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447752,1714919239409,"fUST",-155.20842836,0.00020878,2,"2024-05-05T14:27:19.409",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447753,1714919239428,"fUST",-500.0,0.00020878,2,"2024-05-05T14:27:19.428",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447754,1714919239448,"fUST",-378.29421461,0.00020878,2,"2024-05-05T14:27:19.448",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447755,1714919239469,"fUST",-8934.38841623,0.00020879,5,"2024-05-05T14:27:19.469",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447756,1714919252114,"fUST",-154.67518212,0.00020877,2,"2024-05-05T14:27:32.114",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447757,1714919252134,"fUST",-1045.3121549,0.00020879,2,"2024-05-05T14:27:32.134",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447758,1714919317968,"fUST",0.57140941,0.0001589,2,"2024-05-05T14:28:37.968",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447759,1714919317988,"fUST",200.0,0.0001589,2,"2024-05-05T14:28:37.988",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447760,1714919318009,"fUST",200.0,0.0001589,2,"2024-05-05T14:28:38.009",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447761,1714919318029,"fUST",200.0,0.0001589,2,"2024-05-05T14:28:38.029",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447762,1714919318054,"fUST",66.80873859,0.0001589,2,"2024-05-05T14:28:38.054",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447763,1714919338952,"fUST",133.19126141,0.0001589,2,"2024-05-05T14:28:58.952",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447764,1714919338973,"fUST",500.0,0.0001589,2,"2024-05-05T14:28:58.973",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447765,1714919338995,"fUST",116.80873859,0.0001589,2,"2024-05-05T14:28:58.995",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447766,1714919360872,"fUST",155.09035421,0.0001589,2,"2024-05-05T14:29:20.872",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447767,1714919360895,"fUST",150.0,0.0001589,2,"2024-05-05T14:29:20.895",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447768,1714919360916,"fUST",383.19126141,0.0001589,2,"2024-05-05T14:29:20.916",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447769,1714919360936,"fUST",200.0,0.0001589,2,"2024-05-05T14:29:20.936",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447770,1714919360956,"fUST",163.385,0.0001589,2,"2024-05-05T14:29:20.956",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447771,1714919360989,"fUST",298.33338438,0.0001589,2,"2024-05-05T14:29:20.989",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447772,1714919378890,"fUST",179.6402562,0.0001589,2,"2024-05-05T14:29:38.890",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447773,1714919378920,"fUST",268.92910488,0.0001589,2,"2024-05-05T14:29:38.920",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447774,1714919379165,"fUST",81.47164694,0.0001589,2,"2024-05-05T14:29:39.165",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447775,1714919396992,"fUST",600.0,0.0001589,2,"2024-05-05T14:29:56.992",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447781,1714919432539,"fUST",-157.2912273,0.00019878,2,"2024-05-05T14:30:32.539",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447782,1714919432549,"fUST",-24762.9,0.0002,2,"2024-05-05T14:30:32.549",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447783,1714919432557,"fUST",-155.17244872,0.00020877,2,"2024-05-05T14:30:32.557",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447784,1714919432566,"fUST",-154.70605849,0.00020877,2,"2024-05-05T14:30:32.566",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447785,1714919432575,"fUST",-154.70605849,0.00020877,2,"2024-05-05T14:30:32.575",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447786,1714919432584,"fUST",-193.79854676,0.00020878,2,"2024-05-05T14:30:32.584",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447790,1714919432661,"fUST",-12992.13070284,0.00020879,5,"2024-05-05T14:30:32.661",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447791,1714919432687,"fUST",-4856.88205236,0.00020879,2,"2024-05-05T14:30:32.687",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447792,1714919432696,"fUST",-1577.44370859,0.00020879,2,"2024-05-05T14:30:32.696",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447793,1714919432705,"fUST",-107846.69973145,0.00020879,2,"2024-05-05T14:30:32.705",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447972,1714919446924,"fUST",-100.57187014,0.00020879,2,"2024-05-05T14:30:46.924",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447973,1714919446948,"fUST",-17938.36929547,0.00020879,2,"2024-05-05T14:30:46.948",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447974,1714919446968,"fUST",-616.23,0.00020879,2,"2024-05-05T14:30:46.968",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447979,1714919671835,"fUST",521.62280651,9.999e-05,2,"2024-05-05T14:34:31.835",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447980,1714919676350,"fUST",521.62280651,9.999e-05,2,"2024-05-05T14:34:36.350",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447981,1714919745689,"fUST",206.55715969,9.999e-05,2,"2024-05-05T14:35:45.689",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447983,1714919761893,"fUST",150.0,9.999e-05,2,"2024-05-05T14:36:01.893",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447984,1714919762016,"fUST",4.67518212,9.999e-05,2,"2024-05-05T14:36:02.016",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447988,1714919898336,"fUST",154.67518212,9.999e-05,2,"2024-05-05T14:38:18.336",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447989,1714920029381,"fUST",165.69837,0.0001589,2,"2024-05-05T14:40:29.381",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447990,1714920230887,"fUST",718.46890786,9.999e-05,2,"2024-05-05T14:43:50.887",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447995,1714920352151,"fUST",-174.03768353,0.000189,2,"2024-05-05T14:45:52.151",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447996,1714920352172,"fUST",-288.85240236,0.00020547,2,"2024-05-05T14:45:52.172",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447997,1714920353101,"fUST",-177.06331714,0.00020547,2,"2024-05-05T14:45:53.101",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447998,1714920434109,"fUST",-150.0,0.000189,2,"2024-05-05T14:47:14.109",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326447999,1714920434129,"fUST",-57.70489682,0.00020547,2,"2024-05-05T14:47:14.129",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448000,1714920434151,"fUST",-227.58016268,0.00020877,2,"2024-05-05T14:47:14.151",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448001,1714920450172,"fUST",-41.3489422,0.00020877,2,"2024-05-05T14:47:30.172",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448002,1714920450193,"fUST",-236.80379669,0.00020877,2,"2024-05-05T14:47:30.193",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448003,1714920450219,"fUST",-187.03963949,0.00020877,2,"2024-05-05T14:47:30.219",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448004,1714920450239,"fUST",-716.54710117,0.00020877,2,"2024-05-05T14:47:30.239",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448005,1714920450259,"fUST",-166.87590922,0.00020877,2,"2024-05-05T14:47:30.259",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448006,1714920450281,"fUST",-3000.0,0.00020878,2,"2024-05-05T14:47:30.281",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448007,1714920450308,"fUST",-3000.0,0.00020878,2,"2024-05-05T14:47:30.308",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448008,1714920450329,"fUST",-3000.0,0.00020878,2,"2024-05-05T14:47:30.329",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448009,1714920450349,"fUST",-3000.0,0.00020878,2,"2024-05-05T14:47:30.349",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448010,1714920450368,"fUST",-3000.0,0.00020878,2,"2024-05-05T14:47:30.368",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448011,1714920450390,"fUST",-3000.0,0.00020878,2,"2024-05-05T14:47:30.390",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448012,1714920450410,"fUST",-3000.0,0.00020878,2,"2024-05-05T14:47:30.410",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448013,1714920450428,"fUST",-1018.34686474,0.00020878,2,"2024-05-05T14:47:30.428",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448014,1714920450451,"fUST",-500.0,0.00020878,2,"2024-05-05T14:47:30.451",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448015,1714920450469,"fUST",-500.0,0.00020878,2,"2024-05-05T14:47:30.469",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448016,1714920450488,"fUST",-2428.44102618,0.00020879,2,"2024-05-05T14:47:30.488",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448017,1714920450509,"fUST",-6496.06535142,0.00020879,5,"2024-05-05T14:47:30.509",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448018,1714920450529,"fUST",-19645.54798859,0.00020879,2,"2024-05-05T14:47:30.529",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448024,1714920612217,"fUST",165.698378,0.0001589,2,"2024-05-05T14:50:12.217",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448045,1714920631760,"fUST",-236.42,0.00020878,2,"2024-05-05T14:50:31.760",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448046,1714920631770,"fUST",-3248.03267571,0.00020879,5,"2024-05-05T14:50:31.770",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448047,1714920631779,"fUST",-20299.44265156,0.00020879,2,"2024-05-05T14:50:31.779",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448130,1714920638080,"fUST",-1214.22051309,0.00020879,2,"2024-05-05T14:50:38.080",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448131,1714920638092,"fUST",-8754.91248179,0.00020879,2,"2024-05-05T14:50:38.092",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448132,1714920638105,"fUST",-18078.97369907,0.00020879,2,"2024-05-05T14:50:38.105",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448133,1714920638118,"fUST",-10434.67529607,0.00020879,2,"2024-05-05T14:50:38.118",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448134,1714920638130,"fUST",-54446.57540664,0.00020879,2,"2024-05-05T14:50:38.130",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448135,1714920638143,"fUST",-49764.77009333,0.00020879,2,"2024-05-05T14:50:38.143",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448141,1714920640750,"fUST",-6171.28652309,0.00020879,2,"2024-05-05T14:50:40.750",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448194,1714920681530,"fUST",88.1778266,0.000189,2,"2024-05-05T14:51:21.530",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448195,1714920681551,"fUST",61.8221734,0.000189,2,"2024-05-05T14:51:21.551",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448196,1714921125202,"fUST",165.698378,0.0001589,2,"2024-05-05T14:58:45.202",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448197,1714921152643,"fUST",154.67518212,9.999e-05,2,"2024-05-05T14:59:12.643",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448198,1714921282718,"fUST",10210.11660835,0.00025192,60,"2024-05-05T15:01:22.718",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448199,1714921302848,"fUST",4396.28743456,0.00025,60,"2024-05-05T15:01:42.848",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448200,1714921473564,"fUST",286.16,0.00025,60,"2024-05-05T15:04:33.564",0.0003723,42.88,0.9300306447028105,421392935.3534105]
[326448203,1714921548224,"fUST",-154.67518212,0.00020615,2,"2024-05-05T15:05:48.224",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448204,1714921548244,"fUST",-150.0,0.00020616,3,"2024-05-05T15:05:48.244",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448205,1714921548264,"fUST",-150.64083054,0.00020869,3,"2024-05-05T15:05:48.264",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448207,1714921606932,"fUST",165.698378,0.0001589,2,"2024-05-05T15:06:46.932",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448208,1714921631119,"fUST",-154.67518212,0.00020868,2,"2024-05-05T15:07:11.119",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448209,1714921631139,"fUST",-202.5,0.00020869,3,"2024-05-05T15:07:11.139",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448210,1714921631163,"fUST",-306.41988013,0.00020877,2,"2024-05-05T15:07:11.163",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448211,1714921631287,"fUST",-266.32276827,0.00020877,2,"2024-05-05T15:07:11.287",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448212,1714921640160,"fUST",-1895.78651822,0.00020877,2,"2024-05-05T15:07:20.160",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448213,1714921640181,"fUST",-206.41879743,0.00020877,2,"2024-05-05T15:07:20.181",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448214,1714921640201,"fUST",-266.32276827,0.00020878,2,"2024-05-05T15:07:20.201",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448215,1714921640222,"fUST",-1503.38372329,0.00020878,2,"2024-05-05T15:07:20.222",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448216,1714921640246,"fUST",-1624.01633785,0.00020879,5,"2024-05-05T15:07:20.246",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448217,1714921640265,"fUST",-607.11025655,0.00020879,2,"2024-05-05T15:07:20.265",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448218,1714921640286,"fUST",-11258.44405484,0.00020879,2,"2024-05-05T15:07:20.286",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448241,1714921831919,"fUST",-288.0927779,0.00019879,2,"2024-05-05T15:10:31.919",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448242,1714921831928,"fUST",-340.56,0.00020869,3,"2024-05-05T15:10:31.928",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448243,1714921831937,"fUST",-183.9475463,0.00020877,2,"2024-05-05T15:10:31.937",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448245,1714921831946,"fUST",-154.69061876,0.00020877,2,"2024-05-05T15:10:31.946",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448247,1714921831955,"fUST",-3000.0,0.00020878,2,"2024-05-05T15:10:31.955",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448248,1714921831963,"fUST",-675.5105,0.00020878,2,"2024-05-05T15:10:31.963",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448249,1714921831972,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:31.972",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448250,1714921831981,"fUST",-255.82996394,0.00020878,2,"2024-05-05T15:10:31.981",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448251,1714921831990,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:31.990",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448252,1714921831998,"fUST",-195.4085931,0.00020878,2,"2024-05-05T15:10:31.998",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448253,1714921832010,"fUST",-304.5914069,0.00020878,2,"2024-05-05T15:10:32.010",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448254,1714921832020,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.020",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448255,1714921832028,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.028",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448256,1714921832037,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.037",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448257,1714921832047,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.047",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448258,1714921832056,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.056",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448259,1714921832065,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.065",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448260,1714921832074,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.074",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448261,1714921832082,"fUST",-132.77674993,0.00020878,2,"2024-05-05T15:10:32.082",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448262,1714921832095,"fUST",-367.22325007,0.00020878,2,"2024-05-05T15:10:32.095",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448263,1714921832105,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.105",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448264,1714921832114,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.114",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448265,1714921832123,"fUST",-500.0,0.00020878,2,"2024-05-05T15:10:32.123",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448266,1714921832132,"fUST",-187.88880273,0.00020878,2,"2024-05-05T15:10:32.132",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448350,1714921838015,"fUST",-1065.75140357,0.00020877,2,"2024-05-05T15:10:38.015",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448368,1714921840639,"fUST",-313.27405102,0.00020877,2,"2024-05-05T15:10:40.639",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448369,1714921840649,"fUST",-312.11119727,0.00020878,2,"2024-05-05T15:10:40.649",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448370,1714921840659,"fUST",-276.92941948,0.00020878,2,"2024-05-05T15:10:40.659",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448428,1714921905170,"fUST",154.67518212,9.999e-05,2,"2024-05-05T15:11:45.170",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448429,1714921935537,"fUST",234.62235358,9.999e-05,2,"2024-05-05T15:12:15.537",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448430,1714921935558,"fUST",156.54748607,9.999e-05,2,"2024-05-05T15:12:15.558",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448431,1714921935578,"fUST",40.56518341,9.999e-05,2,"2024-05-05T15:12:15.578",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448432,1714921955422,"fUST",431.73502306,9.999e-05,2,"2024-05-05T15:12:35.422",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448436,1714921978162,"fUST",431.73502306,9.999e-05,2,"2024-05-05T15:12:58.162",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448437,1714921995441,"fUST",280.50827993,9.999e-05,2,"2024-05-05T15:13:15.441",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448442,1714922159900,"fUST",642.296059,0.0001589,2,"2024-05-05T15:15:59.900",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448447,1714922332335,"fUST",19193.57611322,0.0001589,2,"2024-05-05T15:18:52.335",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448463,1714922528294,"fUST",154.67518212,9.999e-05,2,"2024-05-05T15:22:08.294",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448465,1714922570501,"fUST",2000.0,0.00026662,120,"2024-05-05T15:22:50.501",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448466,1714922581821,"fUST",2000.0,0.00026662,120,"2024-05-05T15:23:01.821",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448467,1714922592180,"fUST",1805.18554135,0.00026662,120,"2024-05-05T15:23:12.180",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448468,1714922624947,"fUST",160.574017,0.0001589,2,"2024-05-05T15:23:44.947",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448469,1714922743148,"fUST",-288.79340868,0.000189,2,"2024-05-05T15:25:43.148",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448470,1714922743168,"fUST",-405.80250936,0.00019178,2,"2024-05-05T15:25:43.168",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448471,1714922743186,"fUST",-167.2231327,0.00019178,2,"2024-05-05T15:25:43.186",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448472,1714922743207,"fUST",-214.12621855,0.00019392,2,"2024-05-05T15:25:43.207",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448473,1714922746110,"fUST",-34.81376155,0.00019392,2,"2024-05-05T15:25:46.110",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448474,1714922746131,"fUST",-126.41015614,0.00019416,2,"2024-05-05T15:25:46.131",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448475,1714922788408,"fUST",3893.8088336,0.0001589,2,"2024-05-05T15:26:28.408",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448476,1714922788986,"fUST",150.0,0.00026662,120,"2024-05-05T15:26:28.986",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448477,1714922836110,"fUST",-123.58984386,0.00019416,2,"2024-05-05T15:27:16.110",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448478,1714922836130,"fUST",-1194.91720238,0.00019437,2,"2024-05-05T15:27:16.130",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448479,1714922836383,"fUST",179.6402562,0.0001589,2,"2024-05-05T15:27:16.383",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448480,1714922837114,"fUST",-327.63860188,0.00019437,2,"2024-05-05T15:27:17.114",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448481,1714922844299,"fUST",-23377.44419574,0.00019437,2,"2024-05-05T15:27:24.299",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448482,1714922844319,"fUST",-154.67518212,0.00019832,2,"2024-05-05T15:27:24.319",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448483,1714922844339,"fUST",-7945.14962897,0.0002,2,"2024-05-05T15:27:24.339",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448484,1714922844359,"fUST",-200.0,0.0002,2,"2024-05-05T15:27:24.359",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448485,1714922844379,"fUST",-153.0,0.00020078,2,"2024-05-05T15:27:24.379",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448486,1714922844399,"fUST",-153.0,0.00020178,2,"2024-05-05T15:27:24.399",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448487,1714922844522,"fUST",-153.0,0.00020178,2,"2024-05-05T15:27:24.522",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448488,1714922844548,"fUST",-306.0,0.00020178,2,"2024-05-05T15:27:24.548",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448489,1714922844572,"fUST",-620.12327369,0.00020601,2,"2024-05-05T15:27:24.572",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448490,1714922844594,"fUST",-150.0,0.00020616,3,"2024-05-05T15:27:24.594",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448491,1714922844614,"fUST",-412.39463435,0.00020876,2,"2024-05-05T15:27:24.614",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448492,1714922844635,"fUST",-154.67518212,0.00020876,2,"2024-05-05T15:27:24.635",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448493,1714922844655,"fUST",-161.49540443,0.00020876,2,"2024-05-05T15:27:24.655",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448494,1714922947120,"fUST",-574.01945909,0.00019437,2,"2024-05-05T15:29:07.120",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448511,1714923032374,"fUST",-150.0,0.00020616,3,"2024-05-05T15:30:32.374",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448513,1714923032384,"fUST",-150.0,0.00020734,3,"2024-05-05T15:30:32.384",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448515,1714923032393,"fUST",-150.0,0.00020853,3,"2024-05-05T15:30:32.393",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448517,1714923032402,"fUST",-7945.14962897,0.00020855,2,"2024-05-05T15:30:32.402",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448519,1714923032412,"fUST",-134.00962289,0.00020876,2,"2024-05-05T15:30:32.412",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448521,1714923032421,"fUST",-4272.43697957,0.00020876,10,"2024-05-05T15:30:32.421",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448523,1714923032431,"fUST",-284.07927972,0.00020877,2,"2024-05-05T15:30:32.431",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448524,1714923032440,"fUST",-234.62235358,0.00020877,2,"2024-05-05T15:30:32.440",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448526,1714923032449,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.449",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448529,1714923032458,"fUST",-152.03775288,0.00020877,2,"2024-05-05T15:30:32.458",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448530,1714923032467,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.467",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448533,1714923032476,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.476",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448535,1714923032486,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.486",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448537,1714923032496,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.496",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448539,1714923032504,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.504",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448540,1714923032513,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.513",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448542,1714923032524,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.524",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448544,1714923032535,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.535",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448546,1714923032544,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.544",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448549,1714923032554,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.554",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448550,1714923032567,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.567",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448553,1714923032577,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.577",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448554,1714923032586,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.586",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448556,1714923032595,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.595",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448558,1714923032605,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.605",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448560,1714923032618,"fUST",-295.24175517,0.00020877,2,"2024-05-05T15:30:32.618",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448562,1714923032627,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.627",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448564,1714923032638,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.638",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448566,1714923032648,"fUST",-500.0,0.00020877,2,"2024-05-05T15:30:32.648",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448569,1714923032658,"fUST",-7494.03,0.00020877,2,"2024-05-05T15:30:32.658",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448570,1714923032667,"fUST",-7494.03,0.00020877,2,"2024-05-05T15:30:32.667",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448573,1714923032677,"fUST",-826.21120572,0.00020878,2,"2024-05-05T15:30:32.677",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448575,1714923032688,"fUST",-244.270359,0.00020878,2,"2024-05-05T15:30:32.688",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448576,1714923032696,"fUST",-151.0,0.00020878,2,"2024-05-05T15:30:32.696",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448579,1714923032706,"fUST",-244.270359,0.00020878,2,"2024-05-05T15:30:32.706",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448581,1714923032716,"fUST",-365.200136,0.00020878,2,"2024-05-05T15:30:32.716",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448582,1714923032724,"fUST",-365.200136,0.00020878,2,"2024-05-05T15:30:32.724",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448585,1714923032734,"fUST",-151.0,0.00020878,2,"2024-05-05T15:30:32.734",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448587,1714923032743,"fUST",-160.891891,0.00020878,2,"2024-05-05T15:30:32.743",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448589,1714923032752,"fUST",-151.0,0.00020878,2,"2024-05-05T15:30:32.752",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448591,1714923032761,"fUST",-151.0,0.00020878,2,"2024-05-05T15:30:32.761",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448593,1714923032770,"fUST",-694.645422,0.00020878,2,"2024-05-05T15:30:32.770",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448595,1714923032780,"fUST",-547.299188,0.00020878,2,"2024-05-05T15:30:32.780",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448596,1714923032789,"fUST",-444.683555,0.00020878,2,"2024-05-05T15:30:32.789",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448598,1714923032798,"fUST",-547.299188,0.00020878,2,"2024-05-05T15:30:32.798",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448601,1714923032808,"fUST",-444.683555,0.00020878,2,"2024-05-05T15:30:32.808",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448602,1714923032818,"fUST",-171.86052,0.00020878,2,"2024-05-05T15:30:32.818",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448605,1714923032827,"fUST",-171.86052,0.00020878,2,"2024-05-05T15:30:32.827",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448607,1714923032837,"fUST",-7494.03,0.00020878,2,"2024-05-05T15:30:32.837",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448608,1714923032846,"fUST",-2232.2441285,0.00020878,2,"2024-05-05T15:30:32.846",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448675,1714923038349,"fUST",-324.24202329,0.00020877,2,"2024-05-05T15:30:38.349",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448676,1714923038358,"fUST",-5261.7858715,0.00020878,2,"2024-05-05T15:30:38.358",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448677,1714923038367,"fUST",-1230.36076571,0.00020878,2,"2024-05-05T15:30:38.367",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448840,1714923043384,"fUST",-6263.66923429,0.00020878,2,"2024-05-05T15:30:43.384",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448842,1714923043393,"fUST",-7494.03,0.00020878,2,"2024-05-05T15:30:43.393",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448844,1714923043404,"fUST",-7494.03,0.00020878,2,"2024-05-05T15:30:43.404",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326448846,1714923043413,"fUST",-272.17630781,0.00020878,2,"2024-05-05T15:30:43.413",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449028,1714923046435,"fUST",-261.81,0.00020878,2,"2024-05-05T15:30:46.435",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449048,1714923046556,"fUST",-150.0,0.00020878,2,"2024-05-05T15:30:46.556",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449051,1714923046567,"fUST",-282.5,0.00020878,2,"2024-05-05T15:30:46.567",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449069,1714923093090,"fUST",186.77318652,0.000189,2,"2024-05-05T15:31:33.090",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449070,1714923093109,"fUST",150.0,0.000189,2,"2024-05-05T15:31:33.109",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449071,1714923093129,"fUST",138.94054055,0.000189,2,"2024-05-05T15:31:33.129",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449072,1714923120028,"fUST",15.76551794,0.0001589,2,"2024-05-05T15:32:00.028",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449073,1714923120050,"fUST",149.56682606,0.0001589,2,"2024-05-05T15:32:00.050",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449076,1714923199347,"fUST",154.67518212,0.0001589,2,"2024-05-05T15:33:19.347",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449077,1714923206816,"fUST",1312.43464904,0.0001589,2,"2024-05-05T15:33:26.816",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449078,1714923213317,"fUST",196.67667125,0.0001589,2,"2024-05-05T15:33:33.317",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449079,1714923219163,"fUST",1464.59454276,0.0001,2,"2024-05-05T15:33:39.163",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449080,1714923220803,"fUST",729.13036058,0.0001589,2,"2024-05-05T15:33:40.803",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449082,1714923238625,"fUST",150.66852924,0.00023907,120,"2024-05-05T15:33:58.625",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449083,1714923238802,"fUST",729.13036058,0.0001589,2,"2024-05-05T15:33:58.802",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449084,1714923256808,"fUST",379.87691786,0.0001589,2,"2024-05-05T15:34:16.808",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449085,1714923272841,"fUST",379.87691786,0.0001589,2,"2024-05-05T15:34:32.841",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449086,1714923288809,"fUST",379.87691786,0.0001589,2,"2024-05-05T15:34:48.809",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449087,1714923312853,"fUST",379.87691786,0.0001589,2,"2024-05-05T15:35:12.853",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449088,1714923317668,"fUST",527.33215381,9.999e-05,2,"2024-05-05T15:35:17.668",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449089,1714923336839,"fUST",379.87691786,0.0001589,2,"2024-05-05T15:35:36.839",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449090,1714923373453,"fUST",19202.35106111,0.0001589,2,"2024-05-05T15:36:13.453",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449094,1714923409589,"fUST",9497.48329581,0.0001589,2,"2024-05-05T15:36:49.589",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449096,1714923460576,"fUST",469.92999107,0.0001589,2,"2024-05-05T15:37:40.576",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449097,1714923480458,"fUST",263.17879993,0.0001589,2,"2024-05-05T15:38:00.458",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449098,1714923645780,"fUST",165.332356,0.0001589,2,"2024-05-05T15:40:45.780",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449099,1714923761886,"fUST",150.66852924,0.00023697,120,"2024-05-05T15:42:41.886",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449100,1714923885471,"fUST",1335.86013751,9.999e-05,2,"2024-05-05T15:44:45.471",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449101,1714923907004,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:45:07.004",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449102,1714923935094,"fUST",-175.47937719,0.000189,2,"2024-05-05T15:45:35.094",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449103,1714923939204,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:45:39.204",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449104,1714923958113,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:45:58.113",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449105,1714923959114,"fUST",-141.66310752,0.000189,2,"2024-05-05T15:45:59.114",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449106,1714923959136,"fUST",-558.18246975,0.00019574,2,"2024-05-05T15:45:59.136",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449107,1714923973205,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:46:13.205",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449108,1714923974028,"fUST",1079.71229426,9.999e-05,2,"2024-05-05T15:46:14.028",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449109,1714923997650,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:46:37.650",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449110,1714924015633,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:46:55.633",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449111,1714924025099,"fUST",-316.90927715,0.000189,2,"2024-05-05T15:47:05.099",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449112,1714924034097,"fUST",-2.53160717,0.000189,2,"2024-05-05T15:47:14.097",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449113,1714924034118,"fUST",-160.871423,0.00019384,2,"2024-05-05T15:47:14.118",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449114,1714924034138,"fUST",-426.97238354,0.00019574,2,"2024-05-05T15:47:14.138",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449115,1714924037107,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:47:17.107",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449116,1714924045083,"fUST",-266.54474377,0.00019574,2,"2024-05-05T15:47:25.083",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449117,1714924053117,"fUST",-15612.81595174,0.00019574,2,"2024-05-05T15:47:33.117",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449118,1714924053136,"fUST",-4234.5361434,0.0002,10,"2024-05-05T15:47:33.136",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449119,1714924053156,"fUST",-7945.14962897,0.0002,2,"2024-05-05T15:47:33.156",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449120,1714924053175,"fUST",-893.87701251,0.0002,2,"2024-05-05T15:47:33.175",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449121,1714924053195,"fUST",-991.15199934,0.000205,2,"2024-05-05T15:47:33.195",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449122,1714924053214,"fUST",-150.0,0.00020616,3,"2024-05-05T15:47:33.214",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449123,1714924053234,"fUST",-8865.69340956,0.00020777,3,"2024-05-05T15:47:33.234",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449124,1714924053254,"fUST",-603.30593,0.000208,2,"2024-05-05T15:47:33.254",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449125,1714924053273,"fUST",-172.88376168,0.00020811,2,"2024-05-05T15:47:33.273",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449126,1714924057109,"fUST",2706.86486724,9.999e-05,2,"2024-05-05T15:47:37.109",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449127,1714924074283,"fUST",816.36499796,9.999e-05,2,"2024-05-05T15:47:54.283",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449132,1714924199708,"fUST",150.68356451,0.00024397,120,"2024-05-05T15:49:59.708",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449148,1714924232367,"fUST",-316.23475701,0.00020777,3,"2024-05-05T15:50:32.367",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449155,1714924232423,"fUST",-55238.76524299,0.00020777,3,"2024-05-05T15:50:32.423",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449157,1714924232432,"fUST",-816.36499796,0.00020807,2,"2024-05-05T15:50:32.432",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449159,1714924232441,"fUST",-991.15199934,0.00020808,2,"2024-05-05T15:50:32.441",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449161,1714924232450,"fUST",-893.87701251,0.00020808,2,"2024-05-05T15:50:32.450",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449163,1714924232459,"fUST",-379.87691786,0.00020811,2,"2024-05-05T15:50:32.459",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449165,1714924232468,"fUST",-2651.08145976,0.00020811,2,"2024-05-05T15:50:32.468",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449167,1714924232477,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.477",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449169,1714924232486,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.486",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449171,1714924232495,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.495",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449173,1714924232503,"fUST",-646.76910687,0.00020853,2,"2024-05-05T15:50:32.503",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449174,1714924232513,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.513",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449176,1714924232522,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.522",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449178,1714924232531,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.531",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449180,1714924232539,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.539",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449182,1714924232549,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.549",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449184,1714924232558,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:32.558",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449186,1714924232567,"fUST",-7998.14711043,0.00020854,2,"2024-05-05T15:50:32.567",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449188,1714924232576,"fUST",-160.29142136,0.00020875,2,"2024-05-05T15:50:32.576",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449190,1714924232585,"fUST",-412.39463435,0.00020875,2,"2024-05-05T15:50:32.585",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449192,1714924232594,"fUST",-1347.03974677,0.00020875,2,"2024-05-05T15:50:32.594",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449194,1714924232604,"fUST",-158.04036321,0.00020875,2,"2024-05-05T15:50:32.604",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449196,1714924232613,"fUST",-198.69975564,0.00020875,2,"2024-05-05T15:50:32.613",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449198,1714924232622,"fUST",-300.21996953,0.00020875,2,"2024-05-05T15:50:32.622",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449200,1714924232631,"fUST",-180.2324,0.00020875,2,"2024-05-05T15:50:32.631",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449202,1714924232640,"fUST",-155.17398786,0.00020875,2,"2024-05-05T15:50:32.640",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449204,1714924232650,"fUST",-206.29372576,0.00020875,2,"2024-05-05T15:50:32.650",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449206,1714924232659,"fUST",-227.58016268,0.00020875,2,"2024-05-05T15:50:32.659",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449208,1714924232668,"fUST",-1077.7336014,0.00020875,2,"2024-05-05T15:50:32.668",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449210,1714924232677,"fUST",-526.79855353,0.00020876,2,"2024-05-05T15:50:32.677",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449212,1714924232687,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.687",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449224,1714924232783,"fUST",-276.31902613,0.00020876,2,"2024-05-05T15:50:32.783",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449226,1714924232796,"fUST",-451.15838245,0.00020876,2,"2024-05-05T15:50:32.796",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449228,1714924232805,"fUST",-421.73368282,0.00020876,2,"2024-05-05T15:50:32.805",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449230,1714924232815,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.815",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449232,1714924232824,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.824",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449234,1714924232834,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.834",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449236,1714924232843,"fUST",-447.58528498,0.00020876,2,"2024-05-05T15:50:32.843",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449237,1714924232854,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.854",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449238,1714924232863,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.863",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449239,1714924232872,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.872",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449240,1714924232882,"fUST",-520.7935057,0.00020876,2,"2024-05-05T15:50:32.882",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449241,1714924232891,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.891",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449242,1714924232901,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.901",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449243,1714924232911,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.911",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449244,1714924232920,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.920",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449245,1714924232930,"fUST",-354.39995528,0.00020876,2,"2024-05-05T15:50:32.930",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449246,1714924232939,"fUST",-153.10773364,0.00020876,2,"2024-05-05T15:50:32.939",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449247,1714924232949,"fUST",-406.10797927,0.00020876,2,"2024-05-05T15:50:32.949",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449248,1714924232958,"fUST",-500.00000001,0.00020876,2,"2024-05-05T15:50:32.958",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449249,1714924232967,"fUST",-406.10797927,0.00020876,2,"2024-05-05T15:50:32.967",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449250,1714924232976,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.976",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449251,1714924232985,"fUST",-500.0,0.00020876,2,"2024-05-05T15:50:32.985",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449252,1714924232994,"fUST",-311.31998659,0.00020876,2,"2024-05-05T15:50:32.994",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449253,1714924233008,"fUST",-295.93232009,0.00020876,2,"2024-05-05T15:50:33.008",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449254,1714924233017,"fUST",-318.85316675,0.00020876,2,"2024-05-05T15:50:33.017",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449255,1714924233027,"fUST",-40160.90735469,0.00020877,5,"2024-05-05T15:50:33.027",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449256,1714924233036,"fUST",-413.10560286,0.00020877,2,"2024-05-05T15:50:33.036",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449257,1714924233046,"fUST",-1137.97466257,0.00020877,2,"2024-05-05T15:50:33.046",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449258,1714924233055,"fUST",-197.54699833,0.00020877,2,"2024-05-05T15:50:33.055",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449259,1714924233064,"fUST",-656.39263271,0.00020877,2,"2024-05-05T15:50:33.064",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449260,1714924233073,"fUST",-200.12142439,0.00020877,2,"2024-05-05T15:50:33.073",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449261,1714924233082,"fUST",-186.76067351,0.00020877,2,"2024-05-05T15:50:33.082",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449262,1714924233094,"fUST",-2466.01464896,0.00020877,2,"2024-05-05T15:50:33.094",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449263,1714924233105,"fUST",-241.05963326,0.00020877,2,"2024-05-05T15:50:33.105",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449264,1714924233113,"fUST",-380.69882736,0.00020877,2,"2024-05-05T15:50:33.113",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449265,1714924233123,"fUST",-155.0721743,0.00020877,2,"2024-05-05T15:50:33.123",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449266,1714924233132,"fUST",-207.53318335,0.00020877,2,"2024-05-05T15:50:33.132",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449267,1714924233141,"fUST",-154.9792503,0.00020877,2,"2024-05-05T15:50:33.141",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449268,1714924233150,"fUST",-506.13016852,0.00020877,2,"2024-05-05T15:50:33.150",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449269,1714924233160,"fUST",-28440.38695538,0.00020877,2,"2024-05-05T15:50:33.160",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449308,1714924238520,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.520",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449310,1714924238530,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.530",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449311,1714924238616,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.616",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449312,1714924238628,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.628",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449313,1714924238637,"fUST",-327.06520065,0.00020853,2,"2024-05-05T15:50:38.637",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449314,1714924238646,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.646",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449315,1714924238655,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.655",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449316,1714924238665,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.665",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449317,1714924238674,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.674",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449318,1714924238684,"fUST",-500.0,0.00020853,2,"2024-05-05T15:50:38.684",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449319,1714924238693,"fUST",-6082.35070457,0.00020877,2,"2024-05-05T15:50:38.693",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449320,1714924238734,"fUST",165.332356,0.0001589,2,"2024-05-05T15:50:38.734",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449362,1714924240738,"fUST",-6136.4,0.00020877,2,"2024-05-05T15:50:40.738",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449519,1714924298801,"fUST",88.5438486,0.000189,2,"2024-05-05T15:51:38.801",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449520,1714924298820,"fUST",154.70605849,0.000189,2,"2024-05-05T15:51:38.820",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449521,1714924298840,"fUST",40.31807359,0.000189,2,"2024-05-05T15:51:38.840",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449522,1714924316078,"fUST",155.24583558,0.00019,2,"2024-05-05T15:51:56.078",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449523,1714924374872,"fUST",929.47917741,0.00014,2,"2024-05-05T15:52:54.872",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449524,1714924404504,"fUST",154.67518212,0.00014,2,"2024-05-05T15:53:24.504",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449525,1714924428431,"fUST",155.49356961,0.00014,2,"2024-05-05T15:53:48.431",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449527,1714924517531,"fUST",150.68356451,0.00023979,120,"2024-05-05T15:55:17.531",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449528,1714924539658,"fUST",6693.10725917,0.00014,2,"2024-05-05T15:55:39.658",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449529,1714924560555,"fUST",2085.83423536,0.00014,2,"2024-05-05T15:56:00.555",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449530,1714924582295,"fUST",2085.83423536,0.00014,2,"2024-05-05T15:56:22.295",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449531,1714924602303,"fUST",1744.5359768,0.00014,2,"2024-05-05T15:56:42.303",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449532,1714924659704,"fUST",154.67518212,9.999e-05,2,"2024-05-05T15:57:39.704",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449534,1714924667394,"fUST",154.67518212,9.999e-05,2,"2024-05-05T15:57:47.394",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449535,1714924676628,"fUST",178.27619398,0.00014,2,"2024-05-05T15:57:56.628",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449536,1714924708630,"fUST",213.87332448,0.00014,2,"2024-05-05T15:58:28.630",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449537,1714924714860,"fUST",165.332356,0.0001589,2,"2024-05-05T15:58:34.860",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449538,1714924753934,"fUST",154.67518212,9.999e-05,2,"2024-05-05T15:59:13.934",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]
[326449539,1714924762671,"fUST",154.67518212,9.999e-05,2,"2024-05-05T15:59:22.671",0.00036865000000000004,43.02,0.9295515686325245,418619393.58483994]