{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9615,"rows_kept":9615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325363226,1714752053993,"fUST",409.45081971,9.999e-05,2,"2024-05-03T16:00:53.993",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363227,1714752074248,"fUST",1622.54742962,9.999e-05,2,"2024-05-03T16:01:14.248",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363228,1714752136486,"fUST",446.81393849,9.999e-05,2,"2024-05-03T16:02:16.486",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363236,1714752164106,"fUST",982.19184887,9.999e-05,2,"2024-05-03T16:02:44.106",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363237,1714752166643,"fUST",604.16564927,0.000185,2,"2024-05-03T16:02:46.643",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363238,1714752169166,"fUST",522.35614016,9.999e-05,2,"2024-05-03T16:02:49.166",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363239,1714752190099,"fUST",513.70463444,9.999e-05,2,"2024-05-03T16:03:10.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363240,1714752192381,"fUST",1078.72294783,9.999e-05,2,"2024-05-03T16:03:12.381",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363241,1714752193490,"fUST",700.89457381,9.999e-05,2,"2024-05-03T16:03:13.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363242,1714752197980,"fUST",154.65974855,9.999e-05,2,"2024-05-03T16:03:17.980",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363243,1714752199206,"fUST",475.45246949,9.999e-05,2,"2024-05-03T16:03:19.206",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363244,1714752199236,"fUST",583.80419576,9.999e-05,2,"2024-05-03T16:03:19.236",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363245,1714752207125,"fUST",314.98214382,9.999e-05,2,"2024-05-03T16:03:27.125",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363246,1714752213240,"fUST",241.8491601,0.0002,2,"2024-05-03T16:03:33.240",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363247,1714752222999,"fUST",200.18144808,9.999e-05,2,"2024-05-03T16:03:42.999",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363248,1714752224192,"fUST",683.61842486,9.999e-05,2,"2024-05-03T16:03:44.192",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363249,1714752229709,"fUST",150.65349696,0.00024326,30,"2024-05-03T16:03:49.709",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363250,1714752229784,"fUST",150.65349696,0.0002384,120,"2024-05-03T16:03:49.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363251,1714752242127,"fUST",154.65974855,9.999e-05,2,"2024-05-03T16:04:02.127",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363252,1714752260214,"fUST",-409.45081971,0.00020539,2,"2024-05-03T16:04:20.214",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363253,1714752260238,"fUST",-193.92733261,0.00020539,2,"2024-05-03T16:04:20.238",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363254,1714752260262,"fUST",-1016.62184768,0.0002054,2,"2024-05-03T16:04:20.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363255,1714752306227,"fUST",757.0,0.00026291,35,"2024-05-03T16:05:06.227",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363256,1714752307574,"fUST",757.0,0.00026281,35,"2024-05-03T16:05:07.574",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363257,1714752308166,"fUST",757.0,0.00026271,35,"2024-05-03T16:05:08.166",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363258,1714752337118,"fUST",186.41667046,9.999e-05,2,"2024-05-03T16:05:37.118",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363259,1714752356578,"fUST",160.83272,0.0001926,2,"2024-05-03T16:05:56.578",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363260,1714752364022,"fUST",154.65974855,9.999e-05,2,"2024-05-03T16:06:04.022",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363261,1714752386780,"fUST",154.65974855,9.999e-05,2,"2024-05-03T16:06:26.780",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363262,1714752397911,"fUST",167.79981968,0.0002,2,"2024-05-03T16:06:37.911",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363263,1714752401756,"fUST",488.51147253,0.0002,2,"2024-05-03T16:06:41.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363264,1714752424847,"fUST",189.49749653,0.00018,2,"2024-05-03T16:07:04.847",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363265,1714752428188,"fUST",530.0,0.00026261,35,"2024-05-03T16:07:08.188",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363266,1714752428929,"fUST",530.0,0.00026251,35,"2024-05-03T16:07:08.929",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363267,1714752428964,"fUST",150.0,0.000189,2,"2024-05-03T16:07:08.964",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363268,1714752429443,"fUST",530.0,0.00026241,35,"2024-05-03T16:07:09.443",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363269,1714752432171,"fUST",-154.65974855,0.00020524,2,"2024-05-03T16:07:12.171",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363270,1714752432192,"fUST",-982.19184887,0.00020524,2,"2024-05-03T16:07:12.192",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363271,1714752432213,"fUST",-240.0861284,0.00020525,2,"2024-05-03T16:07:12.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363272,1714752432233,"fUST",-1078.72294783,0.00020525,2,"2024-05-03T16:07:12.233",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363273,1714752432255,"fUST",-186.41667046,0.00020525,2,"2024-05-03T16:07:12.255",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363274,1714752432276,"fUST",-154.65974855,0.00020525,2,"2024-05-03T16:07:12.276",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363275,1714752432297,"fUST",-154.65974855,0.00020526,2,"2024-05-03T16:07:12.297",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363276,1714752432318,"fUST",-7877.46126103,0.00020526,2,"2024-05-03T16:07:12.318",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363277,1714752432342,"fUST",-5463.59883704,0.00020526,2,"2024-05-03T16:07:12.342",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363278,1714752432362,"fUST",-155.01509364,0.00020526,2,"2024-05-03T16:07:12.362",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363279,1714752432382,"fUST",-520.09958361,0.00020526,2,"2024-05-03T16:07:12.382",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363280,1714752432403,"fUST",-1092.1017317,0.00020527,2,"2024-05-03T16:07:12.403",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363281,1714752432424,"fUST",-583.80419576,0.00020527,2,"2024-05-03T16:07:12.424",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363282,1714752432445,"fUST",-19362.05583561,0.00020527,2,"2024-05-03T16:07:12.445",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363283,1714752447086,"fUST",-3052.77811249,0.00020522,2,"2024-05-03T16:07:27.086",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363284,1714752447107,"fUST",-308.98340641,0.00020523,2,"2024-05-03T16:07:27.107",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363285,1714752447127,"fUST",-154.65974855,0.00020523,2,"2024-05-03T16:07:27.127",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363286,1714752447146,"fUST",-2102.35981509,0.00020526,2,"2024-05-03T16:07:27.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363287,1714752447165,"fUST",-155.08396671,0.00020526,2,"2024-05-03T16:07:27.165",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363288,1714752447185,"fUST",-189.49749653,0.00020526,2,"2024-05-03T16:07:27.185",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363289,1714752447204,"fUST",-583.18329287,0.00020526,2,"2024-05-03T16:07:27.204",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363290,1714752447224,"fUST",-155.66583895,0.00020526,2,"2024-05-03T16:07:27.224",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363291,1714752447243,"fUST",-1078.72294783,0.00020526,2,"2024-05-03T16:07:27.243",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363292,1714752447263,"fUST",-874.05683336,0.00020526,2,"2024-05-03T16:07:27.263",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363293,1714752447283,"fUST",-168.8743949,0.00020526,2,"2024-05-03T16:07:27.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363294,1714752447303,"fUST",-844.84949159,0.00020527,2,"2024-05-03T16:07:27.303",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363295,1714752447445,"fUST",-46144.88649723,0.00020527,2,"2024-05-03T16:07:27.445",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363296,1714752447466,"fUST",-48362.42927877,0.00020528,2,"2024-05-03T16:07:27.466",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363297,1714752447487,"fUST",-603.23294834,0.00020549,2,"2024-05-03T16:07:27.487",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363298,1714752447507,"fUST",-376.96373668,0.00020549,2,"2024-05-03T16:07:27.507",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363299,1714752447526,"fUST",-154.82968734,0.00020549,2,"2024-05-03T16:07:27.526",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363300,1714752447546,"fUST",-156.55229072,0.00020549,2,"2024-05-03T16:07:27.546",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363301,1714752447565,"fUST",-259.80757327,0.00020549,2,"2024-05-03T16:07:27.565",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363302,1714752447586,"fUST",-165.78379121,0.00020558,2,"2024-05-03T16:07:27.586",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363303,1714752447604,"fUST",-1855.26958515,0.00020698,2,"2024-05-03T16:07:27.604",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363304,1714752447622,"fUST",-235.32855546,0.00020703,2,"2024-05-03T16:07:27.622",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363305,1714752447642,"fUST",-1041.50149135,0.00020812,2,"2024-05-03T16:07:27.642",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363306,1714752447661,"fUST",-680.9,0.00020901,3,"2024-05-03T16:07:27.661",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363307,1714752447681,"fUST",-720.46,0.00020902,3,"2024-05-03T16:07:27.681",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363308,1714752447701,"fUST",-360.23,0.00020902,3,"2024-05-03T16:07:27.701",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363309,1714752447721,"fUST",-180.11,0.00020902,3,"2024-05-03T16:07:27.721",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363310,1714752447743,"fUST",-226.96,0.00020902,3,"2024-05-03T16:07:27.743",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363311,1714752447763,"fUST",-155.76470997,0.00020908,2,"2024-05-03T16:07:27.763",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363312,1714752447786,"fUST",-154.84504687,0.00020908,2,"2024-05-03T16:07:27.786",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363313,1714752447807,"fUST",-157.8099156,0.00020908,2,"2024-05-03T16:07:27.807",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363314,1714752447828,"fUST",-174.65205821,0.00020908,2,"2024-05-03T16:07:27.828",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363315,1714752447849,"fUST",-200.62153397,0.00020908,2,"2024-05-03T16:07:27.849",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363316,1714752447868,"fUST",-187.12166175,0.00020908,2,"2024-05-03T16:07:27.868",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363317,1714752447887,"fUST",-184.50766728,0.00020908,2,"2024-05-03T16:07:27.887",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363318,1714752447906,"fUST",-187.64219515,0.00020908,2,"2024-05-03T16:07:27.906",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363319,1714752447926,"fUST",-307.028517,0.00020909,2,"2024-05-03T16:07:27.926",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363320,1714752447950,"fUST",-500.0,0.00020909,2,"2024-05-03T16:07:27.950",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363321,1714752447969,"fUST",-500.0,0.00020909,2,"2024-05-03T16:07:27.969",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363322,1714752447990,"fUST",-500.0,0.00020909,2,"2024-05-03T16:07:27.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363323,1714752448010,"fUST",-500.0,0.00020909,2,"2024-05-03T16:07:28.010",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363324,1714752448035,"fUST",-550.82050379,0.00020909,2,"2024-05-03T16:07:28.035",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363325,1714752448054,"fUST",-227.43718462,0.0002091,2,"2024-05-03T16:07:28.054",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363326,1714752448074,"fUST",-1326.82107961,0.0002091,2,"2024-05-03T16:07:28.074",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363327,1714752448093,"fUST",-156.57536265,0.0002091,2,"2024-05-03T16:07:28.093",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363328,1714752448114,"fUST",-272.87483722,0.0002091,2,"2024-05-03T16:07:28.114",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363329,1714752448133,"fUST",-212.8514,0.0002091,2,"2024-05-03T16:07:28.133",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363330,1714752448152,"fUST",-155.08880143,0.0002091,2,"2024-05-03T16:07:28.152",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363331,1714752448172,"fUST",-411.43718503,0.0002091,2,"2024-05-03T16:07:28.172",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363332,1714752448192,"fUST",-280.23212742,0.0002091,2,"2024-05-03T16:07:28.192",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363333,1714752448211,"fUST",-331.37017553,0.0002091,2,"2024-05-03T16:07:28.211",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363334,1714752448231,"fUST",-154.99724652,0.0002091,2,"2024-05-03T16:07:28.231",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363335,1714752448250,"fUST",-2321.13916159,0.0002091,2,"2024-05-03T16:07:28.250",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363336,1714752448270,"fUST",-1441.11570624,0.0002091,2,"2024-05-03T16:07:28.270",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363337,1714752448289,"fUST",-154.98298826,0.0002091,2,"2024-05-03T16:07:28.289",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363338,1714752448309,"fUST",-303.93611389,0.0002091,2,"2024-05-03T16:07:28.309",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363339,1714752448332,"fUST",-157.42491999,0.0002091,2,"2024-05-03T16:07:28.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363340,1714752448351,"fUST",-155.10614473,0.0002091,2,"2024-05-03T16:07:28.351",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363341,1714752448370,"fUST",-171.72456816,0.0002091,2,"2024-05-03T16:07:28.370",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363342,1714752448389,"fUST",-378.96857532,0.0002091,2,"2024-05-03T16:07:28.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363343,1714752448410,"fUST",-295.38645409,0.0002091,2,"2024-05-03T16:07:28.410",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363344,1714752448430,"fUST",-154.78028992,0.0002091,2,"2024-05-03T16:07:28.430",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363345,1714752448451,"fUST",-307.40043956,0.0002091,2,"2024-05-03T16:07:28.451",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363346,1714752448470,"fUST",-266.67766271,0.0002091,2,"2024-05-03T16:07:28.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363347,1714752448490,"fUST",-2106.44431374,0.0002091,2,"2024-05-03T16:07:28.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363348,1714752448514,"fUST",-155.13605303,0.0002091,2,"2024-05-03T16:07:28.514",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363349,1714752448534,"fUST",-226.56766843,0.0002091,2,"2024-05-03T16:07:28.534",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363350,1714752448554,"fUST",-244.80635361,0.0002091,2,"2024-05-03T16:07:28.554",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363351,1714752448574,"fUST",-155.56845653,0.0002091,2,"2024-05-03T16:07:28.574",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363352,1714752448594,"fUST",-162.18903131,0.0002091,2,"2024-05-03T16:07:28.594",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363353,1714752448613,"fUST",-400.0,0.0002091,2,"2024-05-03T16:07:28.613",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363354,1714752448633,"fUST",-162.20268828,0.0002091,2,"2024-05-03T16:07:28.633",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363355,1714752448653,"fUST",-260.981082,0.0002091,2,"2024-05-03T16:07:28.653",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363356,1714752448672,"fUST",-211.95621242,0.0002091,2,"2024-05-03T16:07:28.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363357,1714752448693,"fUST",-718.0782307,0.0002091,2,"2024-05-03T16:07:28.693",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363358,1714752448712,"fUST",-208.45875305,0.0002091,2,"2024-05-03T16:07:28.712",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363359,1714752448732,"fUST",-277.08499665,0.0002091,2,"2024-05-03T16:07:28.732",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363360,1714752448753,"fUST",-155.57395438,0.0002091,2,"2024-05-03T16:07:28.753",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363361,1714752448772,"fUST",-251.37354109,0.0002091,2,"2024-05-03T16:07:28.772",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363362,1714752448793,"fUST",-312.80508109,0.0002091,2,"2024-05-03T16:07:28.793",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363363,1714752448815,"fUST",-1801.78864122,0.0002091,2,"2024-05-03T16:07:28.815",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363364,1714752448836,"fUST",-204.76876405,0.0002091,2,"2024-05-03T16:07:28.836",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363365,1714752448858,"fUST",-155.18475814,0.0002091,2,"2024-05-03T16:07:28.858",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363366,1714752448877,"fUST",-255.13688453,0.0002091,2,"2024-05-03T16:07:28.877",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363367,1714752448897,"fUST",-159.078043,0.0002091,2,"2024-05-03T16:07:28.897",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363368,1714752448917,"fUST",-250.01483531,0.0002091,2,"2024-05-03T16:07:28.917",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363369,1714752448941,"fUST",-907.8166184,0.0002091,2,"2024-05-03T16:07:28.941",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363370,1714752448962,"fUST",-275.02179665,0.0002091,2,"2024-05-03T16:07:28.962",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363371,1714752448983,"fUST",-359.45320568,0.0002091,2,"2024-05-03T16:07:28.983",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363372,1714752449004,"fUST",-1184.25149599,0.0002091,2,"2024-05-03T16:07:29.004",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363373,1714752449026,"fUST",-260.49968797,0.0002091,2,"2024-05-03T16:07:29.026",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363374,1714752449046,"fUST",-270.31710584,0.0002091,2,"2024-05-03T16:07:29.046",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363375,1714752449066,"fUST",-184.05022882,0.0002091,2,"2024-05-03T16:07:29.066",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363376,1714752449088,"fUST",-1622.34234505,0.0002091,2,"2024-05-03T16:07:29.088",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363377,1714752449109,"fUST",-446.81393849,0.0002091,2,"2024-05-03T16:07:29.109",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363378,1714752449128,"fUST",-335.37825074,0.0002091,2,"2024-05-03T16:07:29.128",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363379,1714752449147,"fUST",-314.58553453,0.0002091,2,"2024-05-03T16:07:29.147",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363380,1714752449267,"fUST",-206.03243114,0.0002091,2,"2024-05-03T16:07:29.267",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363381,1714752449286,"fUST",-368.36195427,0.0002091,2,"2024-05-03T16:07:29.286",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363382,1714752449306,"fUST",-200.12196174,0.0002091,2,"2024-05-03T16:07:29.306",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363383,1714752449328,"fUST",-251.20226081,0.0002091,2,"2024-05-03T16:07:29.328",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363384,1714752449348,"fUST",-1395.86161104,0.0002091,2,"2024-05-03T16:07:29.348",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363385,1714752449369,"fUST",-193.89951412,0.0002091,2,"2024-05-03T16:07:29.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363386,1714752449389,"fUST",-329.07017814,0.0002091,2,"2024-05-03T16:07:29.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363387,1714752449409,"fUST",-291.71004775,0.0002091,2,"2024-05-03T16:07:29.409",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363388,1714752449429,"fUST",-765.13621631,0.0002091,2,"2024-05-03T16:07:29.429",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363389,1714752449450,"fUST",-1836.52651178,0.00020911,2,"2024-05-03T16:07:29.450",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363390,1714752449470,"fUST",-285.6522312,0.00020911,2,"2024-05-03T16:07:29.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363391,1714752449490,"fUST",-164.20775399,0.00020911,2,"2024-05-03T16:07:29.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363392,1714752449509,"fUST",-155.11171458,0.00020911,2,"2024-05-03T16:07:29.509",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363393,1714752449528,"fUST",-162.7854421,0.00020911,2,"2024-05-03T16:07:29.528",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363394,1714752449546,"fUST",-162.40273978,0.00020911,2,"2024-05-03T16:07:29.546",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363395,1714752449569,"fUST",-283.4494848,0.00020911,2,"2024-05-03T16:07:29.569",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363396,1714752449589,"fUST",-13881.71380083,0.00020911,2,"2024-05-03T16:07:29.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363397,1714752449607,"fUST",-1378.68043058,0.00020912,2,"2024-05-03T16:07:29.607",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363398,1714752449626,"fUST",-390.93322179,0.00020912,2,"2024-05-03T16:07:29.626",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363399,1714752449645,"fUST",-163.50676864,0.00020912,2,"2024-05-03T16:07:29.645",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363400,1714752449664,"fUST",-939.34960788,0.00020912,2,"2024-05-03T16:07:29.664",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363401,1714752449683,"fUST",-709.89305319,0.00020912,2,"2024-05-03T16:07:29.683",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363402,1714752449702,"fUST",-15672.89435023,0.00020912,2,"2024-05-03T16:07:29.702",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363403,1714752449720,"fUST",-170.61290967,0.00020912,2,"2024-05-03T16:07:29.720",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363404,1714752449739,"fUST",-218.23091185,0.00020912,2,"2024-05-03T16:07:29.739",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363405,1714752449757,"fUST",-200.0,0.00020912,2,"2024-05-03T16:07:29.757",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363406,1714752449776,"fUST",-472.12357594,0.00020912,2,"2024-05-03T16:07:29.776",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363407,1714752449794,"fUST",-526.48799582,0.00020912,2,"2024-05-03T16:07:29.794",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363408,1714752449813,"fUST",-2849.10156421,0.00020912,2,"2024-05-03T16:07:29.813",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363409,1714752449833,"fUST",-173.9276674,0.00020913,2,"2024-05-03T16:07:29.833",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363410,1714752449853,"fUST",-500.0,0.00020913,2,"2024-05-03T16:07:29.853",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363411,1714752449872,"fUST",-496.7265224,0.00020913,2,"2024-05-03T16:07:29.872",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363412,1714752449891,"fUST",-187.81874374,0.00020913,2,"2024-05-03T16:07:29.891",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363413,1714752449910,"fUST",-1041.50149135,0.00021817,2,"2024-05-03T16:07:29.910",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363414,1714752449930,"fUST",-166.666666,0.00021918,2,"2024-05-03T16:07:29.930",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363415,1714752449953,"fUST",-159.24114282,0.00022,2,"2024-05-03T16:07:29.953",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363416,1714752449972,"fUST",-170.82119366,0.00022,2,"2024-05-03T16:07:29.972",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363417,1714752449992,"fUST",-1440.92,0.00022272,3,"2024-05-03T16:07:29.992",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363418,1714752450013,"fUST",-720.46,0.00022272,3,"2024-05-03T16:07:30.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363419,1714752450032,"fUST",-360.22,0.00022272,3,"2024-05-03T16:07:30.032",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363420,1714752450051,"fUST",-453.92,0.00022272,3,"2024-05-03T16:07:30.051",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363421,1714752450071,"fUST",-166.666666,0.00022431,2,"2024-05-03T16:07:30.071",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363422,1714752450094,"fUST",-1041.50149135,0.00022821,2,"2024-05-03T16:07:30.094",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363423,1714752450115,"fUST",-166.666666,0.00022944,2,"2024-05-03T16:07:30.115",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363424,1714752450135,"fUST",-714.56650019,0.00023,2,"2024-05-03T16:07:30.135",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363425,1714752450154,"fUST",-166.666666,0.00023456,2,"2024-05-03T16:07:30.154",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363426,1714752450173,"fUST",-1041.50149135,0.00023826,2,"2024-05-03T16:07:30.173",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363427,1714752450193,"fUST",-150.0,0.000239,2,"2024-05-03T16:07:30.193",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363428,1714752450213,"fUST",-166.666666,0.00023969,2,"2024-05-03T16:07:30.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363429,1714752450234,"fUST",-166.666666,0.00024482,2,"2024-05-03T16:07:30.234",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363430,1714752450254,"fUST",-55555.0,0.00024557,3,"2024-05-03T16:07:30.254",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363431,1714752450274,"fUST",-160.23083728,0.00024657,2,"2024-05-03T16:07:30.274",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363432,1714752450294,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.294",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363433,1714752450314,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.314",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363434,1714752450337,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.337",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363435,1714752450358,"fUST",-1735.78,0.00024657,2,"2024-05-03T16:07:30.358",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363436,1714752450378,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.378",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363437,1714752450398,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.398",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363438,1714752450417,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.417",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363439,1714752450437,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.437",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363440,1714752450457,"fUST",-502.72988029,0.00024657,2,"2024-05-03T16:07:30.457",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363441,1714752450476,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.476",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363442,1714752450496,"fUST",-572.05,0.00024657,2,"2024-05-03T16:07:30.496",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363443,1714752450517,"fUST",-502.35540819,0.00024657,2,"2024-05-03T16:07:30.517",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363444,1714752450537,"fUST",-498.15530433,0.00024657,2,"2024-05-03T16:07:30.537",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363445,1714752450557,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.557",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363446,1714752450579,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.579",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363447,1714752450598,"fUST",-501.70824968,0.00024657,2,"2024-05-03T16:07:30.598",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363448,1714752450618,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363449,1714752450637,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.637",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363450,1714752450656,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.656",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363451,1714752450674,"fUST",-651.5,0.00024657,2,"2024-05-03T16:07:30.674",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363452,1714752450693,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.693",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363453,1714752450712,"fUST",-1538.53,0.00024657,2,"2024-05-03T16:07:30.712",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363454,1714752450732,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.732",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363455,1714752450752,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.752",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363456,1714752450774,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.774",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363457,1714752450793,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.793",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363458,1714752450813,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.813",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363459,1714752450833,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.833",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363460,1714752450852,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.852",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363461,1714752450968,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:30.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363462,1714752450990,"fUST",-588.8,0.00024657,2,"2024-05-03T16:07:30.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363463,1714752451013,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:31.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363464,1714752451037,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:31.037",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363465,1714752451057,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:31.057",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363466,1714752451080,"fUST",-500.0,0.00024657,2,"2024-05-03T16:07:31.080",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363467,1714752451099,"fUST",-482.76660965,0.00024657,2,"2024-05-03T16:07:31.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363468,1714752451120,"fUST",-2072.28716163,0.00024657,2,"2024-05-03T16:07:31.120",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363469,1714752548270,"fUST",-200.90632862,0.00020526,2,"2024-05-03T16:09:08.270",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363470,1714752548289,"fUST",-186.93715348,0.00020526,2,"2024-05-03T16:09:08.289",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363471,1714752548308,"fUST",-800.43004157,0.00020526,2,"2024-05-03T16:09:08.308",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363472,1714752548599,"fUST",371.0,0.00026291,35,"2024-05-03T16:09:08.599",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363473,1714752551163,"fUST",371.0,0.00026281,35,"2024-05-03T16:09:11.163",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363474,1714752553992,"fUST",371.0,0.00026271,35,"2024-05-03T16:09:13.992",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363495,1714752632537,"fUST",-2474.95420185,0.00020526,2,"2024-05-03T16:10:32.537",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363496,1714752632547,"fUST",-7684.9789448,0.00020526,2,"2024-05-03T16:10:32.547",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363497,1714752632556,"fUST",-240.0861284,0.00020907,2,"2024-05-03T16:10:32.556",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363498,1714752632565,"fUST",-189.49749653,0.00020908,2,"2024-05-03T16:10:32.565",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363499,1714752632574,"fUST",-188.11219639,0.00020909,2,"2024-05-03T16:10:32.574",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363500,1714752632584,"fUST",-1078.72294783,0.00021917,2,"2024-05-03T16:10:32.584",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363501,1714752632592,"fUST",-166.666666,0.00021918,2,"2024-05-03T16:10:32.592",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363502,1714752632602,"fUST",-154.65974855,0.0002243,2,"2024-05-03T16:10:32.602",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363503,1714752632611,"fUST",-159.311331,0.0002243,2,"2024-05-03T16:10:32.611",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363504,1714752632620,"fUST",-21.23614236,0.00022431,2,"2024-05-03T16:10:32.620",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363505,1714752632632,"fUST",-145.43052364,0.00022431,2,"2024-05-03T16:10:32.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363506,1714752632642,"fUST",-2102.35981509,0.00022738,2,"2024-05-03T16:10:32.642",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363507,1714752632652,"fUST",-166.666666,0.00022944,2,"2024-05-03T16:10:32.652",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363508,1714752632662,"fUST",-166.666666,0.00023456,2,"2024-05-03T16:10:32.662",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363509,1714752632671,"fUST",-166.666666,0.00023969,2,"2024-05-03T16:10:32.671",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363510,1714752632680,"fUST",-40068.80817136,0.00024,2,"2024-05-03T16:10:32.680",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363511,1714752632689,"fUST",-154.69709054,0.00024382,2,"2024-05-03T16:10:32.689",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363512,1714752632698,"fUST",-154.69709054,0.0002447,2,"2024-05-03T16:10:32.698",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363513,1714752632707,"fUST",-166.666666,0.00024482,2,"2024-05-03T16:10:32.707",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363514,1714752632716,"fUST",-154.69709054,0.00024557,2,"2024-05-03T16:10:32.716",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363515,1714752632725,"fUST",-3049.75141393,0.00024655,2,"2024-05-03T16:10:32.725",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363516,1714752632735,"fUST",-714.56650019,0.00024655,2,"2024-05-03T16:10:32.735",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363517,1714752632746,"fUST",-240.92466203,0.00024655,2,"2024-05-03T16:10:32.746",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363518,1714752632755,"fUST",-235.58576656,0.00024655,2,"2024-05-03T16:10:32.755",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363519,1714752632765,"fUST",-234.30331348,0.00024656,2,"2024-05-03T16:10:32.765",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363520,1714752632775,"fUST",-17194.84290084,0.00024656,2,"2024-05-03T16:10:32.775",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363521,1714752632784,"fUST",-4448.82230171,0.00024656,2,"2024-05-03T16:10:32.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363522,1714752632793,"fUST",-283.42450042,0.00024656,2,"2024-05-03T16:10:32.793",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363523,1714752632802,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.802",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363524,1714752632812,"fUST",-502.34639512,0.00024657,2,"2024-05-03T16:10:32.812",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363525,1714752632821,"fUST",-500.99750459,0.00024657,2,"2024-05-03T16:10:32.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363526,1714752632830,"fUST",-597.46,0.00024657,2,"2024-05-03T16:10:32.830",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363527,1714752632839,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.839",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363528,1714752632848,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.848",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363529,1714752632857,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.857",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363530,1714752632867,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.867",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363531,1714752632876,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.876",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363532,1714752632885,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.885",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363533,1714752632894,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.894",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363534,1714752632904,"fUST",-502.73119952,0.00024657,2,"2024-05-03T16:10:32.904",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363535,1714752632913,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.913",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363536,1714752632922,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.922",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363537,1714752632931,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.931",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363538,1714752632940,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.940",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363539,1714752632950,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.950",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363540,1714752632959,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.959",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363541,1714752632968,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363542,1714752632978,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:32.978",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363543,1714752632990,"fUST",-631.93,0.00024657,2,"2024-05-03T16:10:32.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363544,1714752633001,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.001",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363545,1714752633010,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.010",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363546,1714752633020,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.020",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363547,1714752633029,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.029",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363548,1714752633039,"fUST",-887.56,0.00024657,2,"2024-05-03T16:10:33.039",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363549,1714752633050,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.050",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363550,1714752633060,"fUST",-804.94,0.00024657,2,"2024-05-03T16:10:33.060",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363551,1714752633070,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.070",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363552,1714752633079,"fUST",-2485.15,0.00024657,2,"2024-05-03T16:10:33.079",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363553,1714752633089,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.089",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363554,1714752633099,"fUST",-433.35918705,0.00024657,2,"2024-05-03T16:10:33.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363555,1714752633108,"fUST",-500.08252947,0.00024657,2,"2024-05-03T16:10:33.108",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363556,1714752633119,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.119",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363557,1714752633129,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.129",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363558,1714752633140,"fUST",-660.12,0.00024657,2,"2024-05-03T16:10:33.140",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363559,1714752633152,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.152",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363560,1714752633163,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.163",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363561,1714752633171,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.171",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363562,1714752633180,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.180",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363563,1714752633192,"fUST",-198.03298737,0.00024657,2,"2024-05-03T16:10:33.192",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363564,1714752633202,"fUST",-503.3023558,0.00024657,2,"2024-05-03T16:10:33.202",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363565,1714752633212,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.212",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363566,1714752633223,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.223",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363567,1714752633233,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.233",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363568,1714752633244,"fUST",-543.88686035,0.00024657,2,"2024-05-03T16:10:33.244",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363569,1714752633253,"fUST",-1245.86,0.00024657,2,"2024-05-03T16:10:33.253",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363570,1714752633263,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.263",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363571,1714752633272,"fUST",-501.35534649,0.00024657,2,"2024-05-03T16:10:33.272",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363572,1714752633282,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.282",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363573,1714752633291,"fUST",-625.08,0.00024657,2,"2024-05-03T16:10:33.291",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363574,1714752633301,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.301",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363575,1714752633311,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.311",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363576,1714752633320,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.320",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363577,1714752633329,"fUST",-484.07442677,0.00024657,2,"2024-05-03T16:10:33.329",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363578,1714752633338,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.338",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363579,1714752633348,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.348",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363580,1714752633357,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.357",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363581,1714752633366,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.366",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363582,1714752633376,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.376",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363583,1714752633385,"fUST",-521.03218059,0.00024657,2,"2024-05-03T16:10:33.385",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363584,1714752633394,"fUST",-806.09,0.00024657,2,"2024-05-03T16:10:33.394",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363585,1714752633403,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.403",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363586,1714752633413,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.413",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363587,1714752633423,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.423",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363588,1714752633433,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.433",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363589,1714752633442,"fUST",-340.15193975,0.00024657,2,"2024-05-03T16:10:33.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363590,1714752633451,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.451",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363591,1714752633460,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.460",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363592,1714752633470,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363593,1714752633479,"fUST",-235.07526451,0.00024657,2,"2024-05-03T16:10:33.479",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363594,1714752633489,"fUST",-299.6568491,0.00024657,2,"2024-05-03T16:10:33.489",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363595,1714752633501,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.501",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363596,1714752633510,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.510",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363597,1714752633519,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.519",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363598,1714752633529,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.529",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363599,1714752633538,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.538",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363600,1714752633548,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.548",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363601,1714752633557,"fUST",-1000.0,0.00024657,2,"2024-05-03T16:10:33.557",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363602,1714752633566,"fUST",-224.3957374,0.00024657,2,"2024-05-03T16:10:33.566",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363603,1714752633576,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363604,1714752633585,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.585",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363605,1714752633594,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.594",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363606,1714752633603,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.603",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363607,1714752633613,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.613",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363608,1714752633623,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.623",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363609,1714752633635,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.635",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363610,1714752633645,"fUST",-1297.22,0.00024657,2,"2024-05-03T16:10:33.645",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363611,1714752633655,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.655",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363612,1714752633664,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.664",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363613,1714752633674,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.674",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363614,1714752633683,"fUST",-512.1,0.00024657,2,"2024-05-03T16:10:33.683",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363615,1714752633692,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.692",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363616,1714752633701,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.701",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363617,1714752633710,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.710",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363618,1714752633719,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.719",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363619,1714752633728,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.728",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363620,1714752633737,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.737",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363621,1714752633748,"fUST",-501.74789673,0.00024657,2,"2024-05-03T16:10:33.748",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363622,1714752633757,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.757",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363623,1714752633767,"fUST",-475.3346953,0.00024657,2,"2024-05-03T16:10:33.767",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363624,1714752633775,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.775",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363625,1714752633785,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.785",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363626,1714752633794,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.794",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363627,1714752633803,"fUST",-562.7,0.00024657,2,"2024-05-03T16:10:33.803",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363628,1714752633812,"fUST",-453.30264633,0.00024657,2,"2024-05-03T16:10:33.812",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363629,1714752633821,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363630,1714752633830,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.830",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363631,1714752633839,"fUST",-643.18,0.00024657,2,"2024-05-03T16:10:33.839",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363632,1714752633848,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.848",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363633,1714752633858,"fUST",-637.92326348,0.00024657,2,"2024-05-03T16:10:33.858",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363634,1714752633866,"fUST",-586.15,0.00024657,2,"2024-05-03T16:10:33.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363635,1714752633875,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.875",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363636,1714752633884,"fUST",-190.99130353,0.00024657,2,"2024-05-03T16:10:33.884",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363637,1714752633893,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.893",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363638,1714752633902,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.902",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363639,1714752633911,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.911",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363640,1714752633920,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.920",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363641,1714752633930,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.930",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363642,1714752633939,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.939",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363643,1714752633948,"fUST",-1159.64,0.00024657,2,"2024-05-03T16:10:33.948",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363644,1714752633958,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.958",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363645,1714752633967,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:33.967",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363646,1714752633977,"fUST",-1526.51,0.00024657,2,"2024-05-03T16:10:33.977",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363647,1714752633990,"fUST",-607.56,0.00024657,2,"2024-05-03T16:10:33.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363648,1714752634001,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.001",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363649,1714752634010,"fUST",-2142.42,0.00024657,2,"2024-05-03T16:10:34.010",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363650,1714752634020,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.020",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363651,1714752634029,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.029",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363652,1714752634038,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.038",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363653,1714752634048,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.048",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363654,1714752634058,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.058",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363655,1714752634068,"fUST",-2381.42,0.00024657,2,"2024-05-03T16:10:34.068",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363656,1714752634077,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.077",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363657,1714752634087,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.087",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363658,1714752634096,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.096",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363659,1714752634105,"fUST",-630.7,0.00024657,2,"2024-05-03T16:10:34.105",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363660,1714752634114,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.114",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363661,1714752634122,"fUST",-502.56255958,0.00024657,2,"2024-05-03T16:10:34.122",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363662,1714752634132,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.132",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363663,1714752634141,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.141",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363664,1714752634150,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.150",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363665,1714752634159,"fUST",-505.11085513,0.00024657,2,"2024-05-03T16:10:34.159",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363666,1714752634168,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.168",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363667,1714752634177,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.177",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363668,1714752634186,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.186",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363669,1714752634195,"fUST",-505.62340699,0.00024657,2,"2024-05-03T16:10:34.195",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363670,1714752634204,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.204",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363671,1714752634213,"fUST",-893.73,0.00024657,2,"2024-05-03T16:10:34.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363672,1714752634223,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.223",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363673,1714752634232,"fUST",-3272.0,0.00024657,2,"2024-05-03T16:10:34.232",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363674,1714752634241,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.241",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363675,1714752634254,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.254",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363676,1714752634263,"fUST",-3018.34,0.00024657,2,"2024-05-03T16:10:34.263",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363677,1714752634272,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.272",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363678,1714752634282,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.282",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363679,1714752634291,"fUST",-597.0314805,0.00024657,2,"2024-05-03T16:10:34.291",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363680,1714752634300,"fUST",-521.73,0.00024657,2,"2024-05-03T16:10:34.300",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363681,1714752634309,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.309",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363682,1714752634319,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.319",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363683,1714752634328,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.328",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363684,1714752634337,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.337",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363685,1714752634347,"fUST",-517.01601964,0.00024657,2,"2024-05-03T16:10:34.347",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363686,1714752634356,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.356",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363687,1714752634366,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.366",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363688,1714752634375,"fUST",-205.51453356,0.00024657,2,"2024-05-03T16:10:34.375",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363689,1714752634486,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.486",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363690,1714752634498,"fUST",-240.197315,0.00024657,2,"2024-05-03T16:10:34.498",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363691,1714752634508,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363692,1714752634517,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.517",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363693,1714752634527,"fUST",-510.42,0.00024657,2,"2024-05-03T16:10:34.527",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363694,1714752634536,"fUST",-533.1,0.00024657,2,"2024-05-03T16:10:34.536",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363695,1714752634546,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.546",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363696,1714752634555,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.555",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363697,1714752634565,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.565",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363698,1714752634574,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.574",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363699,1714752634583,"fUST",-404.9903359,0.00024657,2,"2024-05-03T16:10:34.583",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363700,1714752634592,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.592",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363701,1714752634602,"fUST",-558.54,0.00024657,2,"2024-05-03T16:10:34.602",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363702,1714752634610,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.610",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363703,1714752634619,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.619",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363704,1714752634629,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.629",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363705,1714752634638,"fUST",-703.36,0.00024657,2,"2024-05-03T16:10:34.638",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363706,1714752634647,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.647",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363707,1714752634655,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.655",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363708,1714752634664,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.664",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363709,1714752634673,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.673",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363710,1714752634682,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.682",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363711,1714752634691,"fUST",-442.59237009,0.00024657,2,"2024-05-03T16:10:34.691",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363712,1714752634700,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.700",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363713,1714752634709,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.709",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363714,1714752634718,"fUST",-502.84182384,0.00024657,2,"2024-05-03T16:10:34.718",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363715,1714752634727,"fUST",-501.28582001,0.00024657,2,"2024-05-03T16:10:34.727",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363716,1714752634736,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.736",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363717,1714752634747,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.747",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363718,1714752634756,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363719,1714752634765,"fUST",-623.14,0.00024657,2,"2024-05-03T16:10:34.765",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363720,1714752634774,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.774",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363721,1714752634783,"fUST",-1095.57,0.00024657,2,"2024-05-03T16:10:34.783",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363722,1714752634792,"fUST",-257.40971921,0.00024657,2,"2024-05-03T16:10:34.792",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363723,1714752634801,"fUST",-723.47,0.00024657,2,"2024-05-03T16:10:34.801",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363724,1714752634810,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.810",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363725,1714752634819,"fUST",-1145.55,0.00024657,2,"2024-05-03T16:10:34.819",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363726,1714752634828,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.828",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363727,1714752634836,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.836",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363728,1714752634846,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.846",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363729,1714752634855,"fUST",-500.88123822,0.00024657,2,"2024-05-03T16:10:34.855",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363730,1714752634864,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.864",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363731,1714752634873,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.873",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363732,1714752634882,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.882",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363733,1714752634891,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.891",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363734,1714752634901,"fUST",-505.568591,0.00024657,2,"2024-05-03T16:10:34.901",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363735,1714752634910,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.910",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363736,1714752634920,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.920",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363737,1714752634929,"fUST",-300.0,0.00024657,2,"2024-05-03T16:10:34.929",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363738,1714752634938,"fUST",-555.58122876,0.00024657,2,"2024-05-03T16:10:34.938",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363739,1714752634957,"fUST",-8.47877124,0.00024657,2,"2024-05-03T16:10:34.957",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363740,1714752634967,"fUST",-543.98545132,0.00024657,2,"2024-05-03T16:10:34.967",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363741,1714752634977,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:34.977",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363742,1714752634987,"fUST",-1500.12,0.00024657,2,"2024-05-03T16:10:34.987",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363743,1714752634998,"fUST",-1269.66,0.00024657,2,"2024-05-03T16:10:34.998",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363744,1714752635008,"fUST",-803.56,0.00024657,2,"2024-05-03T16:10:35.008",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363745,1714752635018,"fUST",-300.0,0.00024657,2,"2024-05-03T16:10:35.018",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363746,1714752635028,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.028",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363747,1714752635037,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.037",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363748,1714752635047,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.047",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363749,1714752635059,"fUST",-509.00051091,0.00024657,2,"2024-05-03T16:10:35.059",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363750,1714752635071,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.071",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363751,1714752635081,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.081",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363752,1714752635091,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.091",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363753,1714752635100,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.100",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363754,1714752635110,"fUST",-514.40698916,0.00024657,2,"2024-05-03T16:10:35.110",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363755,1714752635119,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.119",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363756,1714752635129,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.129",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363757,1714752635139,"fUST",-5450.43,0.00024657,2,"2024-05-03T16:10:35.139",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363758,1714752635149,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.149",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363759,1714752635159,"fUST",-526.35745403,0.00024657,2,"2024-05-03T16:10:35.159",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363760,1714752635168,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.168",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363761,1714752635177,"fUST",-9639.94,0.00024657,2,"2024-05-03T16:10:35.177",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363762,1714752635187,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363763,1714752635196,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.196",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363764,1714752635206,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.206",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363765,1714752635216,"fUST",-310.24651861,0.00024657,2,"2024-05-03T16:10:35.216",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363766,1714752635226,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.226",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363767,1714752635235,"fUST",-2863.96,0.00024657,2,"2024-05-03T16:10:35.235",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363768,1714752635245,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.245",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363769,1714752635256,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.256",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363770,1714752635266,"fUST",-5846.76,0.00024657,2,"2024-05-03T16:10:35.266",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363771,1714752635276,"fUST",-655.08,0.00024657,2,"2024-05-03T16:10:35.276",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363772,1714752635285,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.285",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363773,1714752635295,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.295",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363774,1714752635305,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.305",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363775,1714752635314,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.314",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363776,1714752635324,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.324",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363777,1714752635334,"fUST",-1488.25,0.00024657,2,"2024-05-03T16:10:35.334",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363778,1714752635353,"fUST",-8763.49,0.00024657,2,"2024-05-03T16:10:35.353",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363779,1714752635363,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.363",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363780,1714752635372,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.372",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363781,1714752635382,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.382",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363782,1714752635391,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.391",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363783,1714752635401,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.401",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363784,1714752635412,"fUST",-649.18,0.00024657,2,"2024-05-03T16:10:35.412",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363785,1714752635421,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.421",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363786,1714752635432,"fUST",-954.84,0.00024657,2,"2024-05-03T16:10:35.432",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363787,1714752635442,"fUST",-919.36,0.00024657,2,"2024-05-03T16:10:35.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363788,1714752635452,"fUST",-3161.56,0.00024657,2,"2024-05-03T16:10:35.452",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363789,1714752635461,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.461",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363790,1714752635472,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.472",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363791,1714752635481,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.481",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363792,1714752635491,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.491",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363793,1714752635502,"fUST",-502.95623922,0.00024657,2,"2024-05-03T16:10:35.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363794,1714752635512,"fUST",-826.39,0.00024657,2,"2024-05-03T16:10:35.512",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363795,1714752635521,"fUST",-1417.26,0.00024657,2,"2024-05-03T16:10:35.521",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363796,1714752635531,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.531",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363797,1714752635540,"fUST",-502.58480364,0.00024657,2,"2024-05-03T16:10:35.540",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363798,1714752635550,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.550",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363799,1714752635560,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.560",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363800,1714752635570,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.570",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363801,1714752635579,"fUST",-609.36,0.00024657,2,"2024-05-03T16:10:35.579",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363802,1714752635589,"fUST",-355.05104603,0.00024657,2,"2024-05-03T16:10:35.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363803,1714752635599,"fUST",-501.87953849,0.00024657,2,"2024-05-03T16:10:35.599",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363804,1714752635608,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363805,1714752635618,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363806,1714752635627,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.627",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363807,1714752635637,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.637",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363808,1714752635646,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.646",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363809,1714752635655,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.655",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363810,1714752635664,"fUST",-409.89233265,0.00024657,2,"2024-05-03T16:10:35.664",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363811,1714752635674,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.674",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363812,1714752635683,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.683",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363813,1714752635692,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.692",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363814,1714752635702,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.702",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363815,1714752635712,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.712",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363816,1714752635721,"fUST",-250.55453771,0.00024657,2,"2024-05-03T16:10:35.721",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363817,1714752635731,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.731",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363818,1714752635740,"fUST",-2231.64,0.00024657,2,"2024-05-03T16:10:35.740",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363819,1714752635751,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.751",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363820,1714752635761,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.761",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363821,1714752635770,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363822,1714752635780,"fUST",-1036.61,0.00024657,2,"2024-05-03T16:10:35.780",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363823,1714752635790,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.790",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363824,1714752635799,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.799",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363825,1714752635808,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.808",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363826,1714752635818,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.818",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363827,1714752635827,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.827",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363828,1714752635836,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.836",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363829,1714752635846,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:35.846",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363830,1714752635856,"fUST",-359.53788496,0.00024657,2,"2024-05-03T16:10:35.856",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363831,1714752635982,"fUST",294.77946161,0.00019178,2,"2024-05-03T16:10:35.982",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363913,1714752641551,"fUST",-14.12883788,0.00023999,2,"2024-05-03T16:10:41.551",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363914,1714752641565,"fUST",-141.51816283,0.00023999,2,"2024-05-03T16:10:41.565",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363915,1714752641575,"fUST",-331.0228064,0.00024557,2,"2024-05-03T16:10:41.575",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363916,1714752641584,"fUST",-331.02280636,0.00024626,2,"2024-05-03T16:10:41.584",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363917,1714752641593,"fUST",-144.92513997,0.00024657,2,"2024-05-03T16:10:41.593",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363918,1714752641603,"fUST",-431.33605261,0.00024657,2,"2024-05-03T16:10:41.603",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363919,1714752641612,"fUST",-239.49226065,0.00024657,2,"2024-05-03T16:10:41.612",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363974,1714752646369,"fUST",-1569.79773935,0.00024657,2,"2024-05-03T16:10:46.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363975,1714752646378,"fUST",-518.69,0.00024657,2,"2024-05-03T16:10:46.378",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363976,1714752646387,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.387",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363977,1714752646397,"fUST",-2033.06,0.00024657,2,"2024-05-03T16:10:46.397",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363978,1714752646406,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.406",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363979,1714752646416,"fUST",-661.84,0.00024657,2,"2024-05-03T16:10:46.416",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363980,1714752646425,"fUST",-1304.22,0.00024657,2,"2024-05-03T16:10:46.425",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363981,1714752646434,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.434",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363982,1714752646444,"fUST",-841.9,0.00024657,2,"2024-05-03T16:10:46.444",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363983,1714752646454,"fUST",-4270.44,0.00024657,2,"2024-05-03T16:10:46.454",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363984,1714752646464,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.464",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363985,1714752646473,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.473",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363986,1714752646482,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.482",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363987,1714752646492,"fUST",-651.21,0.00024657,2,"2024-05-03T16:10:46.492",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363988,1714752646501,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.501",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363989,1714752646511,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363990,1714752646520,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.520",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363991,1714752646529,"fUST",-539.59,0.00024657,2,"2024-05-03T16:10:46.529",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363992,1714752646539,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.539",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363993,1714752646548,"fUST",-641.97,0.00024657,2,"2024-05-03T16:10:46.548",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363994,1714752646557,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.557",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363995,1714752646567,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.567",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363996,1714752646576,"fUST",-5444.24,0.00024657,2,"2024-05-03T16:10:46.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363997,1714752646586,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.586",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363998,1714752646595,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.595",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325363999,1714752646604,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.604",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364000,1714752646614,"fUST",-2248.39,0.00024657,2,"2024-05-03T16:10:46.614",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364001,1714752646623,"fUST",-1173.15,0.00024657,2,"2024-05-03T16:10:46.623",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364002,1714752646632,"fUST",-41696.51,0.00024657,2,"2024-05-03T16:10:46.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364003,1714752646642,"fUST",-812.09,0.00024657,2,"2024-05-03T16:10:46.642",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364004,1714752646651,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.651",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364005,1714752646662,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.662",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364006,1714752646672,"fUST",-1369.8,0.00024657,2,"2024-05-03T16:10:46.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364007,1714752646681,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.681",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364008,1714752646691,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.691",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364009,1714752646701,"fUST",-1026.08,0.00024657,2,"2024-05-03T16:10:46.701",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364010,1714752646710,"fUST",-3496.05,0.00024657,2,"2024-05-03T16:10:46.710",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364011,1714752646719,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.719",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364012,1714752646728,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.728",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364013,1714752646738,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.738",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364014,1714752646747,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.747",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364015,1714752646756,"fUST",-496.54352001,0.00024657,2,"2024-05-03T16:10:46.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364016,1714752646766,"fUST",-5620.69,0.00024657,2,"2024-05-03T16:10:46.766",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364017,1714752646775,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.775",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364018,1714752646784,"fUST",-502.58,0.00024657,2,"2024-05-03T16:10:46.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364019,1714752646793,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.793",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364020,1714752646802,"fUST",-560.58,0.00024657,2,"2024-05-03T16:10:46.802",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364021,1714752646811,"fUST",-1067.14,0.00024657,2,"2024-05-03T16:10:46.811",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364022,1714752646821,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364023,1714752646830,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.830",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364024,1714752646839,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.839",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364025,1714752646848,"fUST",-501.53861556,0.00024657,2,"2024-05-03T16:10:46.848",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364026,1714752646858,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.858",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364027,1714752646867,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.867",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364028,1714752646876,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.876",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364029,1714752646885,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.885",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364030,1714752646894,"fUST",-783.03,0.00024657,2,"2024-05-03T16:10:46.894",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364031,1714752646903,"fUST",-521.54667272,0.00024657,2,"2024-05-03T16:10:46.903",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364032,1714752646912,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.912",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364033,1714752646922,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.922",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364034,1714752646931,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.931",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364035,1714752646940,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.940",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364036,1714752646949,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.949",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364037,1714752646958,"fUST",-503.90718852,0.00024657,2,"2024-05-03T16:10:46.958",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364038,1714752646967,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.967",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364039,1714752646976,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.976",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364040,1714752646990,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364041,1714752646999,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:46.999",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364042,1714752647008,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.008",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364043,1714752647019,"fUST",-500.15052637,0.00024657,2,"2024-05-03T16:10:47.019",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364044,1714752647029,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.029",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364045,1714752647038,"fUST",-783.3,0.00024657,2,"2024-05-03T16:10:47.038",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364046,1714752647047,"fUST",-2448.4,0.00024657,2,"2024-05-03T16:10:47.047",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364047,1714752647058,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.058",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364048,1714752647069,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.069",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364049,1714752647079,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.079",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364050,1714752647088,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.088",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364051,1714752647097,"fUST",-513.96,0.00024657,2,"2024-05-03T16:10:47.097",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364052,1714752647107,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.107",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364053,1714752647116,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.116",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364054,1714752647126,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.126",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364055,1714752647135,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.135",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364056,1714752647144,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.144",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364057,1714752647153,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.153",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364058,1714752647163,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.163",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364059,1714752647172,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.172",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364060,1714752647181,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.181",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364061,1714752647190,"fUST",-151.0,0.00024657,2,"2024-05-03T16:10:47.190",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364062,1714752647199,"fUST",-816.54,0.00024657,2,"2024-05-03T16:10:47.199",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364063,1714752647209,"fUST",-1009.08,0.00024657,2,"2024-05-03T16:10:47.209",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364064,1714752647218,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.218",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364065,1714752647227,"fUST",-900.6,0.00024657,2,"2024-05-03T16:10:47.227",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364066,1714752647236,"fUST",-502.24851148,0.00024657,2,"2024-05-03T16:10:47.236",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364067,1714752647246,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.246",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364068,1714752647255,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.255",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364069,1714752647266,"fUST",-503.58076678,0.00024657,2,"2024-05-03T16:10:47.266",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364070,1714752647275,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.275",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364071,1714752647285,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.285",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364072,1714752647294,"fUST",-1263.57,0.00024657,2,"2024-05-03T16:10:47.294",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364073,1714752647304,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.304",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364074,1714752647314,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.314",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364075,1714752647323,"fUST",-1057.19,0.00024657,2,"2024-05-03T16:10:47.323",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364076,1714752647332,"fUST",-744.34,0.00024657,2,"2024-05-03T16:10:47.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364077,1714752647341,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.341",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364078,1714752647351,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.351",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364079,1714752647361,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.361",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364080,1714752647370,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.370",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364081,1714752647462,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.462",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364082,1714752647473,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.473",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364083,1714752647483,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364084,1714752647492,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.492",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364085,1714752647502,"fUST",-11373.14,0.00024657,2,"2024-05-03T16:10:47.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364086,1714752647512,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.512",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364087,1714752647522,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.522",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364088,1714752647532,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.532",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364089,1714752647542,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.542",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364090,1714752647551,"fUST",-230.12746781,0.00024657,2,"2024-05-03T16:10:47.551",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364091,1714752647560,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.560",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364092,1714752647570,"fUST",-523.89606347,0.00024657,2,"2024-05-03T16:10:47.570",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364093,1714752647580,"fUST",-561.08,0.00024657,2,"2024-05-03T16:10:47.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364094,1714752647590,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.590",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364095,1714752647599,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.599",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364096,1714752647609,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.609",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364097,1714752647618,"fUST",-1599.42,0.00024657,2,"2024-05-03T16:10:47.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364098,1714752647627,"fUST",-301.23124429,0.00024657,2,"2024-05-03T16:10:47.627",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364099,1714752647637,"fUST",-502.0306075,0.00024657,2,"2024-05-03T16:10:47.637",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364100,1714752647646,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.646",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364101,1714752647655,"fUST",-9072.72,0.00024657,2,"2024-05-03T16:10:47.655",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364102,1714752647665,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.665",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364103,1714752647675,"fUST",-500.80561952,0.00024657,2,"2024-05-03T16:10:47.675",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364104,1714752647684,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.684",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364105,1714752647693,"fUST",-514.23,0.00024657,2,"2024-05-03T16:10:47.693",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364106,1714752647702,"fUST",-977.23,0.00024657,2,"2024-05-03T16:10:47.702",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364107,1714752647711,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.711",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364108,1714752647720,"fUST",-1156.58,0.00024657,2,"2024-05-03T16:10:47.720",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364109,1714752647730,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.730",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364110,1714752647738,"fUST",-1114.81,0.00024657,2,"2024-05-03T16:10:47.738",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364111,1714752647747,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.747",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364112,1714752647756,"fUST",-587.1146473,0.00024657,2,"2024-05-03T16:10:47.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364113,1714752647767,"fUST",-1435.75,0.00024657,2,"2024-05-03T16:10:47.767",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364114,1714752647776,"fUST",-1214.88,0.00024657,2,"2024-05-03T16:10:47.776",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364115,1714752647786,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.786",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364116,1714752647795,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.795",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364117,1714752647806,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.806",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364118,1714752647815,"fUST",-1377.22,0.00024657,2,"2024-05-03T16:10:47.815",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364119,1714752647827,"fUST",-576.71,0.00024657,2,"2024-05-03T16:10:47.827",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364120,1714752647838,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.838",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364121,1714752647847,"fUST",-500.90075547,0.00024657,2,"2024-05-03T16:10:47.847",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364122,1714752647856,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.856",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364123,1714752647866,"fUST",-500.0,0.00024657,2,"2024-05-03T16:10:47.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364124,1714752647876,"fUST",-331.02280636,0.00024694,2,"2024-05-03T16:10:47.876",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364125,1714752647886,"fUST",-150.0,0.00024735,2,"2024-05-03T16:10:47.886",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364126,1714752647896,"fUST",-150.65349696,0.00024823,7,"2024-05-03T16:10:47.896",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364127,1714752647905,"fUST",-783.03,0.0002493,2,"2024-05-03T16:10:47.905",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364128,1714752647915,"fUST",-783.03,0.0002493,2,"2024-05-03T16:10:47.915",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364129,1714752647925,"fUST",-783.03,0.0002493,2,"2024-05-03T16:10:47.925",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364130,1714752647935,"fUST",-783.03,0.0002493,2,"2024-05-03T16:10:47.935",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364131,1714752647945,"fUST",-500.0,0.0002493,2,"2024-05-03T16:10:47.945",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364132,1714752647954,"fUST",-205.5977738,0.0002493,2,"2024-05-03T16:10:47.954",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364133,1714752647964,"fUST",-20022.01072132,0.00024931,5,"2024-05-03T16:10:47.964",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364134,1714752647976,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:47.976",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364135,1714752647988,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:47.988",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364136,1714752647999,"fUST",-502.86133965,0.00024931,2,"2024-05-03T16:10:47.999",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364137,1714752648008,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.008",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364138,1714752648020,"fUST",-484.35581297,0.00024931,2,"2024-05-03T16:10:48.020",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364139,1714752648030,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.030",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364140,1714752648040,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.040",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364141,1714752648049,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.049",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364142,1714752648062,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.062",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364143,1714752648073,"fUST",-588.8,0.00024931,2,"2024-05-03T16:10:48.073",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364144,1714752648084,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.084",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364145,1714752648095,"fUST",-618.23433807,0.00024931,2,"2024-05-03T16:10:48.095",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364146,1714752648104,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.104",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364147,1714752648114,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.114",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364148,1714752648124,"fUST",-597.46,0.00024931,2,"2024-05-03T16:10:48.124",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364149,1714752648133,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.133",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364150,1714752648143,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.143",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364151,1714752648152,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.152",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364152,1714752648162,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.162",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364153,1714752648171,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.171",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364154,1714752648180,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.180",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364155,1714752648189,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.189",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364156,1714752648199,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.199",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364157,1714752648209,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.209",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364158,1714752648218,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.218",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364159,1714752648228,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.228",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364160,1714752648238,"fUST",-246.07741292,0.00024931,2,"2024-05-03T16:10:48.238",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364161,1714752648247,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.247",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364162,1714752648256,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.256",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364163,1714752648267,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.267",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364164,1714752648277,"fUST",-631.93,0.00024931,2,"2024-05-03T16:10:48.277",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364165,1714752648289,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.289",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364166,1714752648299,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.299",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364167,1714752648308,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.308",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364168,1714752648318,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.318",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364169,1714752648327,"fUST",-887.56,0.00024931,2,"2024-05-03T16:10:48.327",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364170,1714752648337,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.337",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364171,1714752648347,"fUST",-804.94,0.00024931,2,"2024-05-03T16:10:48.347",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364172,1714752648356,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.356",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364173,1714752648366,"fUST",-2485.15,0.00024931,2,"2024-05-03T16:10:48.366",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364174,1714752648376,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.376",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364175,1714752648385,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.385",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364176,1714752648394,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.394",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364177,1714752648404,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.404",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364178,1714752648413,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.413",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364179,1714752648423,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.423",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364180,1714752648432,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.432",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364181,1714752648442,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364182,1714752648451,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.451",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364183,1714752648461,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.461",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364184,1714752648470,"fUST",-1245.86,0.00024931,2,"2024-05-03T16:10:48.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364185,1714752648479,"fUST",-517.21800901,0.00024931,2,"2024-05-03T16:10:48.479",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364186,1714752648489,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.489",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364187,1714752648498,"fUST",-625.08,0.00024931,2,"2024-05-03T16:10:48.498",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364188,1714752648508,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364189,1714752648518,"fUST",-501.19064348,0.00024931,2,"2024-05-03T16:10:48.518",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364190,1714752648528,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.528",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364191,1714752648537,"fUST",-505.4215992,0.00024931,2,"2024-05-03T16:10:48.537",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364192,1714752648547,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.547",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364193,1714752648556,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.556",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364194,1714752648566,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.566",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364195,1714752648575,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.575",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364196,1714752648584,"fUST",-806.09,0.00024931,2,"2024-05-03T16:10:48.584",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364197,1714752648594,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.594",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364198,1714752648603,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.603",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364199,1714752648612,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.612",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364200,1714752648621,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.621",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364201,1714752648630,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.630",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364202,1714752648640,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.640",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364203,1714752648649,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.649",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364204,1714752648658,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.658",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364205,1714752648667,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.667",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364206,1714752648676,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.676",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364207,1714752648686,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364208,1714752648695,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.695",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364209,1714752648705,"fUST",-1000.0,0.00024931,2,"2024-05-03T16:10:48.705",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364210,1714752648714,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364211,1714752648723,"fUST",-365.47561261,0.00024931,2,"2024-05-03T16:10:48.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364212,1714752648733,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.733",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364213,1714752648742,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.742",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364214,1714752648754,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.754",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364215,1714752648763,"fUST",-338.34701012,0.00024931,2,"2024-05-03T16:10:48.763",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364216,1714752648772,"fUST",-1297.22,0.00024931,2,"2024-05-03T16:10:48.772",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364217,1714752648782,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.782",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364218,1714752648791,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.791",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364219,1714752648800,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.800",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364220,1714752648810,"fUST",-512.1,0.00024931,2,"2024-05-03T16:10:48.810",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364221,1714752648819,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.819",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364222,1714752648828,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.828",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364223,1714752648837,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.837",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364224,1714752648847,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.847",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364225,1714752648856,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.856",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364226,1714752648865,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.865",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364227,1714752648876,"fUST",-353.50389398,0.00024931,2,"2024-05-03T16:10:48.876",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364228,1714752648885,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.885",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364229,1714752648975,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.975",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364230,1714752648988,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:48.988",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364231,1714752648997,"fUST",-562.7,0.00024931,2,"2024-05-03T16:10:48.997",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364232,1714752649006,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.006",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364233,1714752649016,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.016",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364234,1714752649027,"fUST",-643.18,0.00024931,2,"2024-05-03T16:10:49.027",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364235,1714752649036,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.036",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364236,1714752649045,"fUST",-586.15,0.00024931,2,"2024-05-03T16:10:49.045",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364237,1714752649054,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.054",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364238,1714752649065,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.065",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364239,1714752649074,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.074",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364240,1714752649083,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.083",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364241,1714752649092,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.092",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364242,1714752649101,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.101",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364243,1714752649110,"fUST",-1159.64,0.00024931,2,"2024-05-03T16:10:49.110",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364244,1714752649119,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.119",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364245,1714752649129,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.129",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364246,1714752649139,"fUST",-1526.51,0.00024931,2,"2024-05-03T16:10:49.139",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364247,1714752649149,"fUST",-607.56,0.00024931,2,"2024-05-03T16:10:49.149",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364248,1714752649160,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.160",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364249,1714752649170,"fUST",-2142.42,0.00024931,2,"2024-05-03T16:10:49.170",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364250,1714752649180,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.180",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364251,1714752649190,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.190",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364252,1714752649200,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.200",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364253,1714752649212,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.212",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364254,1714752649222,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.222",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364255,1714752649232,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.232",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364256,1714752649241,"fUST",-2381.42,0.00024931,2,"2024-05-03T16:10:49.241",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364257,1714752649250,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.250",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364258,1714752649260,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.260",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364259,1714752649270,"fUST",-630.7,0.00024931,2,"2024-05-03T16:10:49.270",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364260,1714752649280,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.280",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364261,1714752649290,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.290",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364262,1714752649299,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.299",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364263,1714752649308,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.308",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364264,1714752649318,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.318",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364265,1714752649327,"fUST",-503.18224918,0.00024931,2,"2024-05-03T16:10:49.327",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364266,1714752649337,"fUST",-893.73,0.00024931,2,"2024-05-03T16:10:49.337",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364267,1714752649346,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.346",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364268,1714752649356,"fUST",-3272.0,0.00024931,2,"2024-05-03T16:10:49.356",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364269,1714752649366,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.366",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364270,1714752649376,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.376",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364271,1714752649385,"fUST",-3018.34,0.00024931,2,"2024-05-03T16:10:49.385",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364272,1714752649395,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.395",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364273,1714752649405,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.405",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364274,1714752649414,"fUST",-521.73,0.00024931,2,"2024-05-03T16:10:49.414",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364275,1714752649424,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.424",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364276,1714752649434,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.434",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364277,1714752649443,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.443",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364278,1714752649453,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.453",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364279,1714752649462,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.462",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364280,1714752649472,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.472",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364281,1714752649482,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.482",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364282,1714752649492,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.492",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364283,1714752649501,"fUST",-502.60818128,0.00024931,2,"2024-05-03T16:10:49.501",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364284,1714752649511,"fUST",-510.42,0.00024931,2,"2024-05-03T16:10:49.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364285,1714752649520,"fUST",-533.1,0.00024931,2,"2024-05-03T16:10:49.520",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364286,1714752649530,"fUST",-504.17905397,0.00024931,2,"2024-05-03T16:10:49.530",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364287,1714752649539,"fUST",-503.08664842,0.00024931,2,"2024-05-03T16:10:49.539",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364288,1714752649549,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.549",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364289,1714752649559,"fUST",-558.54,0.00024931,2,"2024-05-03T16:10:49.559",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364290,1714752649568,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.568",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364291,1714752649578,"fUST",-503.26002999,0.00024931,2,"2024-05-03T16:10:49.578",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364292,1714752649587,"fUST",-703.36,0.00024931,2,"2024-05-03T16:10:49.587",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364293,1714752649597,"fUST",-417.02948274,0.00024931,2,"2024-05-03T16:10:49.597",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364294,1714752649608,"fUST",-501.37358564,0.00024931,2,"2024-05-03T16:10:49.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364295,1714752649617,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.617",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364296,1714752649626,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.626",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364297,1714752649636,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.636",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364298,1714752649645,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.645",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364299,1714752649655,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.655",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364300,1714752649664,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.664",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364301,1714752649675,"fUST",-511.4124855,0.00024931,2,"2024-05-03T16:10:49.675",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364302,1714752649686,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364303,1714752649695,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.695",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364304,1714752649704,"fUST",-1095.57,0.00024931,2,"2024-05-03T16:10:49.704",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364305,1714752649714,"fUST",-723.47,0.00024931,2,"2024-05-03T16:10:49.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364306,1714752649723,"fUST",-1145.55,0.00024931,2,"2024-05-03T16:10:49.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364307,1714752649733,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.733",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364308,1714752649742,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.742",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364309,1714752649751,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.751",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364310,1714752649760,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.760",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364311,1714752649770,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364312,1714752649779,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.779",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364313,1714752649788,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.788",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364314,1714752649797,"fUST",-505.35860874,0.00024931,2,"2024-05-03T16:10:49.797",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364315,1714752649807,"fUST",-300.0,0.00024931,2,"2024-05-03T16:10:49.807",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364316,1714752649817,"fUST",-564.06,0.00024931,2,"2024-05-03T16:10:49.817",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364317,1714752649826,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.826",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364318,1714752649835,"fUST",-1500.12,0.00024931,2,"2024-05-03T16:10:49.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364319,1714752649845,"fUST",-1269.66,0.00024931,2,"2024-05-03T16:10:49.845",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364320,1714752649854,"fUST",-803.56,0.00024931,2,"2024-05-03T16:10:49.854",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364321,1714752649863,"fUST",-301.22853952,0.00024931,2,"2024-05-03T16:10:49.863",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364322,1714752649873,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.873",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364323,1714752649884,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.884",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364324,1714752649894,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.894",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364325,1714752649904,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.904",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364326,1714752649913,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.913",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364327,1714752649922,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.922",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364328,1714752649932,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.932",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364329,1714752649941,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.941",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364330,1714752649950,"fUST",-5450.43,0.00024931,2,"2024-05-03T16:10:49.950",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364331,1714752649959,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.959",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364332,1714752649968,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364333,1714752649978,"fUST",-9639.94,0.00024931,2,"2024-05-03T16:10:49.978",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364334,1714752649990,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364335,1714752649999,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:49.999",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364336,1714752650008,"fUST",-502.48251827,0.00024931,2,"2024-05-03T16:10:50.008",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364337,1714752650019,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.019",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364338,1714752650029,"fUST",-2863.96,0.00024931,2,"2024-05-03T16:10:50.029",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364339,1714752650038,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.038",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364340,1714752650048,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.048",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364341,1714752650057,"fUST",-5846.76,0.00024931,2,"2024-05-03T16:10:50.057",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364342,1714752650068,"fUST",-655.08,0.00024931,2,"2024-05-03T16:10:50.068",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364343,1714752650080,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.080",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364344,1714752650089,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.089",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364345,1714752650098,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.098",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364346,1714752650107,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.107",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364347,1714752650117,"fUST",-1488.25,0.00024931,2,"2024-05-03T16:10:50.117",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364348,1714752650129,"fUST",-8763.49,0.00024931,2,"2024-05-03T16:10:50.129",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364349,1714752650138,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.138",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364350,1714752650147,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.147",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364351,1714752650156,"fUST",-163.53,0.00024931,2,"2024-05-03T16:10:50.156",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364352,1714752650166,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.166",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364353,1714752650176,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.176",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364354,1714752650185,"fUST",-649.18,0.00024931,2,"2024-05-03T16:10:50.185",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364355,1714752650194,"fUST",-502.11722261,0.00024931,2,"2024-05-03T16:10:50.194",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364356,1714752650203,"fUST",-954.84,0.00024931,2,"2024-05-03T16:10:50.203",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364357,1714752650213,"fUST",-919.36,0.00024931,2,"2024-05-03T16:10:50.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364358,1714752650222,"fUST",-3161.56,0.00024931,2,"2024-05-03T16:10:50.222",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364359,1714752650231,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.231",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364360,1714752650240,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.240",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364361,1714752650250,"fUST",-610.14913314,0.00024931,2,"2024-05-03T16:10:50.250",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364362,1714752650259,"fUST",-501.59089126,0.00024931,2,"2024-05-03T16:10:50.259",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364363,1714752650269,"fUST",-1417.26,0.00024931,2,"2024-05-03T16:10:50.269",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364364,1714752650349,"fUST",-826.39,0.00024931,2,"2024-05-03T16:10:50.349",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364365,1714752650365,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.365",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364366,1714752650376,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.376",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364367,1714752650385,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.385",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364368,1714752650395,"fUST",-609.36,0.00024931,2,"2024-05-03T16:10:50.395",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364369,1714752650405,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.405",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364370,1714752650414,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.414",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364371,1714752650424,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.424",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364372,1714752650433,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.433",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364373,1714752650443,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.443",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364374,1714752650453,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.453",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364375,1714752650462,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.462",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364376,1714752650472,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.472",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364377,1714752650481,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.481",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364378,1714752650491,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.491",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364379,1714752650500,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.500",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364380,1714752650510,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.510",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364381,1714752650520,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.520",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364382,1714752650530,"fUST",-2231.64,0.00024931,2,"2024-05-03T16:10:50.530",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364383,1714752650539,"fUST",-508.10969985,0.00024931,2,"2024-05-03T16:10:50.539",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364384,1714752650548,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.548",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364385,1714752650558,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.558",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364386,1714752650567,"fUST",-1036.61,0.00024931,2,"2024-05-03T16:10:50.567",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364387,1714752650576,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364388,1714752650586,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.586",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364389,1714752650595,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.595",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364390,1714752650604,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.604",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364391,1714752650613,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.613",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364392,1714752650623,"fUST",-524.16568563,0.00024931,2,"2024-05-03T16:10:50.623",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364393,1714752650632,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364394,1714752650641,"fUST",-1809.29,0.00024931,2,"2024-05-03T16:10:50.641",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364395,1714752650650,"fUST",-518.69,0.00024931,2,"2024-05-03T16:10:50.650",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364396,1714752650660,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.660",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364397,1714752650669,"fUST",-2033.06,0.00024931,2,"2024-05-03T16:10:50.669",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364398,1714752650678,"fUST",-500.15606848,0.00024931,2,"2024-05-03T16:10:50.678",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364399,1714752650687,"fUST",-661.84,0.00024931,2,"2024-05-03T16:10:50.687",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364400,1714752650696,"fUST",-1304.22,0.00024931,2,"2024-05-03T16:10:50.696",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364401,1714752650705,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.705",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364402,1714752650714,"fUST",-841.9,0.00024931,2,"2024-05-03T16:10:50.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364403,1714752650723,"fUST",-4270.44,0.00024931,2,"2024-05-03T16:10:50.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364404,1714752650732,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.732",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364405,1714752650741,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.741",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364406,1714752650751,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.751",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364407,1714752650760,"fUST",-651.21,0.00024931,2,"2024-05-03T16:10:50.760",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364408,1714752650770,"fUST",-502.62965007,0.00024931,2,"2024-05-03T16:10:50.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364409,1714752650779,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.779",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364410,1714752650789,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.789",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364411,1714752650797,"fUST",-539.59,0.00024931,2,"2024-05-03T16:10:50.797",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364412,1714752650807,"fUST",-501.37448558,0.00024931,2,"2024-05-03T16:10:50.807",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364413,1714752650816,"fUST",-641.97,0.00024931,2,"2024-05-03T16:10:50.816",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364414,1714752650825,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.825",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364415,1714752650835,"fUST",-599.09626272,0.00024931,2,"2024-05-03T16:10:50.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364416,1714752650844,"fUST",-5444.24,0.00024931,2,"2024-05-03T16:10:50.844",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364417,1714752650853,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.853",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364418,1714752650862,"fUST",-215.88023282,0.00024931,2,"2024-05-03T16:10:50.862",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364419,1714752650871,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.871",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364420,1714752650881,"fUST",-2248.39,0.00024931,2,"2024-05-03T16:10:50.881",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364421,1714752650890,"fUST",-1173.15,0.00024931,2,"2024-05-03T16:10:50.890",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364422,1714752650899,"fUST",-41696.51,0.00024931,2,"2024-05-03T16:10:50.899",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364423,1714752650908,"fUST",-812.09,0.00024931,2,"2024-05-03T16:10:50.908",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364424,1714752650918,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.918",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364425,1714752650927,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.927",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364426,1714752650936,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.936",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364427,1714752650946,"fUST",-1369.8,0.00024931,2,"2024-05-03T16:10:50.946",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364428,1714752650955,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.955",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364429,1714752650966,"fUST",-1026.08,0.00024931,2,"2024-05-03T16:10:50.966",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364430,1714752650975,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.975",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364431,1714752650985,"fUST",-3496.05,0.00024931,2,"2024-05-03T16:10:50.985",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364432,1714752650998,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:50.998",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364433,1714752651007,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.007",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364434,1714752651017,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.017",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364435,1714752651027,"fUST",-5620.69,0.00024931,2,"2024-05-03T16:10:51.027",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364436,1714752651037,"fUST",-504.62027146,0.00024931,2,"2024-05-03T16:10:51.037",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364437,1714752651047,"fUST",-502.58,0.00024931,2,"2024-05-03T16:10:51.047",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364438,1714752651057,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.057",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364439,1714752651071,"fUST",-560.58,0.00024931,2,"2024-05-03T16:10:51.071",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364440,1714752651082,"fUST",-1067.14,0.00024931,2,"2024-05-03T16:10:51.082",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364441,1714752651091,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.091",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364442,1714752651102,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.102",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364443,1714752651112,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.112",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364444,1714752651123,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.123",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364445,1714752651133,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.133",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364446,1714752651142,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.142",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364447,1714752651151,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.151",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364448,1714752651161,"fUST",-501.65602816,0.00024931,2,"2024-05-03T16:10:51.161",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364449,1714752651170,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.170",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364450,1714752651180,"fUST",-503.50052721,0.00024931,2,"2024-05-03T16:10:51.180",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364451,1714752651189,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.189",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364452,1714752651198,"fUST",-783.3,0.00024931,2,"2024-05-03T16:10:51.198",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364453,1714752651208,"fUST",-2448.4,0.00024931,2,"2024-05-03T16:10:51.208",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364454,1714752651217,"fUST",-513.96,0.00024931,2,"2024-05-03T16:10:51.217",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364455,1714752651228,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.228",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364456,1714752651238,"fUST",-151.0,0.00024931,2,"2024-05-03T16:10:51.238",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364457,1714752651247,"fUST",-816.54,0.00024931,2,"2024-05-03T16:10:51.247",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364458,1714752651257,"fUST",-1009.08,0.00024931,2,"2024-05-03T16:10:51.257",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364459,1714752651267,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.267",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364460,1714752651277,"fUST",-900.6,0.00024931,2,"2024-05-03T16:10:51.277",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364461,1714752651286,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.286",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364462,1714752651295,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.295",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364463,1714752651304,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.304",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364464,1714752651314,"fUST",-1263.57,0.00024931,2,"2024-05-03T16:10:51.314",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364465,1714752651323,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.323",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364466,1714752651332,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364467,1714752651342,"fUST",-152.94582105,0.00024931,2,"2024-05-03T16:10:51.342",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364468,1714752651351,"fUST",-1057.19,0.00024931,2,"2024-05-03T16:10:51.351",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364469,1714752651362,"fUST",-744.34,0.00024931,2,"2024-05-03T16:10:51.362",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364470,1714752651371,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.371",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364471,1714752651382,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.382",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364472,1714752651391,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.391",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364473,1714752651400,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.400",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364474,1714752651410,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.410",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364475,1714752651419,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.419",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364476,1714752651429,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.429",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364477,1714752651438,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.438",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364478,1714752651448,"fUST",-11373.14,0.00024931,2,"2024-05-03T16:10:51.448",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364479,1714752651457,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.457",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364480,1714752651468,"fUST",-194.4145732,0.00024931,2,"2024-05-03T16:10:51.468",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364481,1714752651478,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.478",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364482,1714752651487,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.487",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364483,1714752651496,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.496",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364484,1714752651506,"fUST",-561.08,0.00024931,2,"2024-05-03T16:10:51.506",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364485,1714752651515,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.515",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364486,1714752651524,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.524",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364487,1714752651534,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.534",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364488,1714752651543,"fUST",-1599.42,0.00024931,2,"2024-05-03T16:10:51.543",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364489,1714752651552,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.552",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364490,1714752651631,"fUST",-9072.72,0.00024931,2,"2024-05-03T16:10:51.631",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364491,1714752651641,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.641",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364492,1714752651650,"fUST",-634.52066861,0.00024931,2,"2024-05-03T16:10:51.650",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364493,1714752651659,"fUST",-514.23,0.00024931,2,"2024-05-03T16:10:51.659",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364494,1714752651668,"fUST",-977.23,0.00024931,2,"2024-05-03T16:10:51.668",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364495,1714752651677,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.677",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364496,1714752651686,"fUST",-1156.58,0.00024931,2,"2024-05-03T16:10:51.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364497,1714752651696,"fUST",-459.94393912,0.00024931,2,"2024-05-03T16:10:51.696",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364498,1714752651707,"fUST",-1114.81,0.00024931,2,"2024-05-03T16:10:51.707",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364499,1714752651718,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.718",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364500,1714752651727,"fUST",-1435.75,0.00024931,2,"2024-05-03T16:10:51.727",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364501,1714752651737,"fUST",-1214.88,0.00024931,2,"2024-05-03T16:10:51.737",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364502,1714752651746,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.746",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364503,1714752651756,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364504,1714752651766,"fUST",-1377.22,0.00024931,2,"2024-05-03T16:10:51.766",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364505,1714752651777,"fUST",-500.0,0.00024931,2,"2024-05-03T16:10:51.777",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364506,1714752651786,"fUST",-155.0170167,0.00025,2,"2024-05-03T16:10:51.786",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364507,1714752651797,"fUST",-4530.65720355,0.00025005,7,"2024-05-03T16:10:51.797",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364508,1714752651807,"fUST",-783.03,0.00025203,2,"2024-05-03T16:10:51.807",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364509,1714752651816,"fUST",-783.03,0.00025204,2,"2024-05-03T16:10:51.816",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364510,1714752651826,"fUST",-783.03,0.00025204,2,"2024-05-03T16:10:51.826",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364511,1714752651835,"fUST",-783.03,0.00025204,2,"2024-05-03T16:10:51.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364512,1714752651845,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.845",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364513,1714752651854,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.854",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364514,1714752651863,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.863",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364515,1714752651873,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.873",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364516,1714752651882,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.882",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364517,1714752651891,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.891",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364518,1714752651901,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.901",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364519,1714752651910,"fUST",-588.8,0.00025205,2,"2024-05-03T16:10:51.910",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364520,1714752651919,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.919",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364521,1714752651929,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.929",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364522,1714752651938,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.938",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364523,1714752651947,"fUST",-597.46,0.00025205,2,"2024-05-03T16:10:51.947",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364524,1714752651957,"fUST",-310.58180512,0.00025205,2,"2024-05-03T16:10:51.957",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364525,1714752651966,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.966",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364526,1714752651976,"fUST",-565.30866422,0.00025205,2,"2024-05-03T16:10:51.976",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364527,1714752651989,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.989",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364528,1714752651998,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:51.998",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364529,1714752652007,"fUST",-520.01867721,0.00025205,2,"2024-05-03T16:10:52.007",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364530,1714752652017,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.017",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364531,1714752652028,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.028",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364532,1714752652037,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.037",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364533,1714752652046,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.046",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364534,1714752652057,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.057",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364535,1714752652070,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.070",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364536,1714752652080,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.080",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364537,1714752652089,"fUST",-631.93,0.00025205,2,"2024-05-03T16:10:52.089",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364538,1714752652099,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364539,1714752652108,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.108",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364540,1714752652117,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.117",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364541,1714752652126,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.126",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364542,1714752652136,"fUST",-887.56,0.00025205,2,"2024-05-03T16:10:52.136",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364543,1714752652145,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.145",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364544,1714752652154,"fUST",-804.94,0.00025205,2,"2024-05-03T16:10:52.154",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364545,1714752652164,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.164",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364546,1714752652173,"fUST",-2485.15,0.00025205,2,"2024-05-03T16:10:52.173",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364547,1714752652191,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.191",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364548,1714752652208,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.208",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364549,1714752652225,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.225",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364550,1714752652244,"fUST",-505.18921907,0.00025205,2,"2024-05-03T16:10:52.244",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364551,1714752652264,"fUST",-503.11064666,0.00025205,2,"2024-05-03T16:10:52.264",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364552,1714752652284,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.284",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364553,1714752652301,"fUST",-563.92969082,0.00025205,2,"2024-05-03T16:10:52.301",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364554,1714752652315,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.315",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364555,1714752652332,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364556,1714752652350,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.350",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364557,1714752652368,"fUST",-1245.86,0.00025205,2,"2024-05-03T16:10:52.368",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364558,1714752652381,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.381",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364559,1714752652399,"fUST",-625.08,0.00025205,2,"2024-05-03T16:10:52.399",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364560,1714752652414,"fUST",-519.57837386,0.00025205,2,"2024-05-03T16:10:52.414",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364561,1714752652430,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.430",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364562,1714752652444,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.444",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364563,1714752652458,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.458",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364564,1714752652472,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.472",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364565,1714752652486,"fUST",-806.09,0.00025205,2,"2024-05-03T16:10:52.486",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364566,1714752652501,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.501",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364567,1714752652517,"fUST",-457.45495494,0.00025205,2,"2024-05-03T16:10:52.517",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364568,1714752652532,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.532",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364569,1714752652546,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.546",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364570,1714752652561,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.561",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364571,1714752652575,"fUST",-286.20191955,0.00025205,2,"2024-05-03T16:10:52.575",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364572,1714752652589,"fUST",-534.39655683,0.00025205,2,"2024-05-03T16:10:52.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364573,1714752652604,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.604",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364574,1714752652618,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364575,1714752652633,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.633",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364576,1714752652647,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.647",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364577,1714752652662,"fUST",-1004.61726881,0.00025205,2,"2024-05-03T16:10:52.662",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364578,1714752652676,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.676",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364579,1714752652691,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.691",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364580,1714752652704,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.704",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364581,1714752652718,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.718",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364582,1714752652733,"fUST",-1297.22,0.00025205,2,"2024-05-03T16:10:52.733",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364583,1714752652747,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.747",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364584,1714752652761,"fUST",-479.65715367,0.00025205,2,"2024-05-03T16:10:52.761",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364585,1714752652775,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.775",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364586,1714752652790,"fUST",-512.1,0.00025205,2,"2024-05-03T16:10:52.790",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364587,1714752652803,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.803",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364588,1714752652817,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.817",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364589,1714752652832,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.832",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364590,1714752652846,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.846",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364591,1714752652860,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.860",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364592,1714752652874,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.874",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364593,1714752652888,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.888",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364594,1714752652902,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.902",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364595,1714752652916,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.916",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364596,1714752652931,"fUST",-562.7,0.00025205,2,"2024-05-03T16:10:52.931",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364597,1714752652941,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.941",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364598,1714752652950,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.950",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364599,1714752652959,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.959",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364600,1714752652967,"fUST",-586.15,0.00025205,2,"2024-05-03T16:10:52.967",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364601,1714752652976,"fUST",-643.18,0.00025205,2,"2024-05-03T16:10:52.976",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364602,1714752652988,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:52.988",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364603,1714752653000,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.000",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364604,1714752653116,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.116",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364605,1714752653167,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.167",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364606,1714752653177,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.177",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364607,1714752653187,"fUST",-1159.64,0.00025205,2,"2024-05-03T16:10:53.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364608,1714752653196,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.196",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364609,1714752653205,"fUST",-512.69811485,0.00025205,2,"2024-05-03T16:10:53.205",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364610,1714752653214,"fUST",-1526.51,0.00025205,2,"2024-05-03T16:10:53.214",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364611,1714752653223,"fUST",-607.56,0.00025205,2,"2024-05-03T16:10:53.223",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364612,1714752653233,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.233",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364613,1714752653242,"fUST",-2142.42,0.00025205,2,"2024-05-03T16:10:53.242",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364614,1714752653253,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.253",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364615,1714752653263,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.263",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364616,1714752653272,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.272",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364617,1714752653281,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.281",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364618,1714752653292,"fUST",-2381.42,0.00025205,2,"2024-05-03T16:10:53.292",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364619,1714752653301,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.301",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364620,1714752653310,"fUST",-302.048218,0.00025205,2,"2024-05-03T16:10:53.310",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364621,1714752653320,"fUST",-630.7,0.00025205,2,"2024-05-03T16:10:53.320",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364622,1714752653329,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.329",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364623,1714752653339,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.339",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364624,1714752653348,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.348",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364625,1714752653357,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.357",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364626,1714752653366,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.366",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364627,1714752653375,"fUST",-893.73,0.00025205,2,"2024-05-03T16:10:53.375",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364628,1714752653384,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.384",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364629,1714752653393,"fUST",-3272.0,0.00025205,2,"2024-05-03T16:10:53.393",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364630,1714752653403,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.403",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364631,1714752653412,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.412",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364632,1714752653421,"fUST",-3018.34,0.00025205,2,"2024-05-03T16:10:53.421",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364633,1714752653430,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.430",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364634,1714752653440,"fUST",-521.73,0.00025205,2,"2024-05-03T16:10:53.440",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364635,1714752653449,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.449",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364636,1714752653458,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.458",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364637,1714752653467,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.467",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364638,1714752653476,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.476",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364639,1714752653486,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.486",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364640,1714752653495,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.495",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364641,1714752653504,"fUST",-510.42,0.00025205,2,"2024-05-03T16:10:53.504",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364642,1714752653515,"fUST",-533.1,0.00025205,2,"2024-05-03T16:10:53.515",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364643,1714752653525,"fUST",-558.54,0.00025205,2,"2024-05-03T16:10:53.525",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364644,1714752653534,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.534",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364645,1714752653544,"fUST",-703.36,0.00025205,2,"2024-05-03T16:10:53.544",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364646,1714752653553,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.553",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364647,1714752653562,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.562",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364648,1714752653572,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.572",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364649,1714752653580,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364650,1714752653589,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364651,1714752653598,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.598",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364652,1714752653607,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.607",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364653,1714752653616,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.616",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364654,1714752653625,"fUST",-1095.57,0.00025205,2,"2024-05-03T16:10:53.625",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364655,1714752653634,"fUST",-723.47,0.00025205,2,"2024-05-03T16:10:53.634",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364656,1714752653643,"fUST",-1145.55,0.00025205,2,"2024-05-03T16:10:53.643",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364657,1714752653652,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.652",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364658,1714752653661,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.661",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364659,1714752653670,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.670",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364660,1714752653680,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.680",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364661,1714752653689,"fUST",-506.972031,0.00025205,2,"2024-05-03T16:10:53.689",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364662,1714752653698,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.698",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364663,1714752653707,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.707",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364664,1714752653717,"fUST",-300.0,0.00025205,2,"2024-05-03T16:10:53.717",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364665,1714752653726,"fUST",-564.06,0.00025205,2,"2024-05-03T16:10:53.726",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364666,1714752653735,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.735",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364667,1714752653744,"fUST",-1500.12,0.00025205,2,"2024-05-03T16:10:53.744",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364668,1714752653752,"fUST",-1269.66,0.00025205,2,"2024-05-03T16:10:53.752",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364669,1714752653761,"fUST",-803.56,0.00025205,2,"2024-05-03T16:10:53.761",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364670,1714752653772,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.772",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364671,1714752653781,"fUST",-496.10623017,0.00025205,2,"2024-05-03T16:10:53.781",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364672,1714752653790,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.790",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364673,1714752653799,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.799",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364674,1714752653808,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.808",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364675,1714752653818,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.818",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364676,1714752653828,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.828",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364677,1714752653838,"fUST",-5450.43,0.00025205,2,"2024-05-03T16:10:53.838",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364678,1714752653848,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.848",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364679,1714752653857,"fUST",-222.01136768,0.00025205,2,"2024-05-03T16:10:53.857",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364680,1714752653866,"fUST",-9639.94,0.00025205,2,"2024-05-03T16:10:53.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364681,1714752653875,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.875",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364682,1714752653884,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.884",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364683,1714752653895,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.895",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364684,1714752653904,"fUST",-2863.96,0.00025205,2,"2024-05-03T16:10:53.904",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364685,1714752653913,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.913",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364686,1714752653922,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.922",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364687,1714752653931,"fUST",-5846.76,0.00025205,2,"2024-05-03T16:10:53.931",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364688,1714752653940,"fUST",-655.08,0.00025205,2,"2024-05-03T16:10:53.940",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364689,1714752653949,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.949",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364690,1714752653958,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.958",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364691,1714752653967,"fUST",-508.8122228,0.00025205,2,"2024-05-03T16:10:53.967",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364692,1714752653978,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:53.978",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364693,1714752653994,"fUST",-1488.25,0.00025205,2,"2024-05-03T16:10:53.994",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364694,1714752654004,"fUST",-8763.49,0.00025205,2,"2024-05-03T16:10:54.004",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364695,1714752654014,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.014",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364696,1714752654024,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.024",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364697,1714752654034,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.034",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364698,1714752654043,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.043",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364699,1714752654053,"fUST",-649.18,0.00025205,2,"2024-05-03T16:10:54.053",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364700,1714752654063,"fUST",-954.84,0.00025205,2,"2024-05-03T16:10:54.063",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364701,1714752654074,"fUST",-919.36,0.00025205,2,"2024-05-03T16:10:54.074",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364702,1714752654084,"fUST",-3161.56,0.00025205,2,"2024-05-03T16:10:54.084",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364703,1714752654093,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.093",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364704,1714752654102,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.102",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364705,1714752654111,"fUST",-1417.26,0.00025205,2,"2024-05-03T16:10:54.111",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364706,1714752654120,"fUST",-826.39,0.00025205,2,"2024-05-03T16:10:54.120",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364707,1714752654130,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.130",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364708,1714752654139,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.139",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364709,1714752654148,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.148",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364710,1714752654158,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.158",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364711,1714752654167,"fUST",-609.36,0.00025205,2,"2024-05-03T16:10:54.167",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364712,1714752654177,"fUST",-527.79005961,0.00025205,2,"2024-05-03T16:10:54.177",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364713,1714752654186,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.186",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364714,1714752654195,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.195",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364715,1714752654204,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.204",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364716,1714752654213,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364717,1714752654222,"fUST",-529.16710901,0.00025205,2,"2024-05-03T16:10:54.222",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364718,1714752654230,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.230",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364719,1714752654240,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.240",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364720,1714752654250,"fUST",-503.42125565,0.00025205,2,"2024-05-03T16:10:54.250",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364721,1714752654259,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.259",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364722,1714752654269,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.269",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364723,1714752654279,"fUST",-2231.64,0.00025205,2,"2024-05-03T16:10:54.279",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364724,1714752654288,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.288",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364725,1714752654297,"fUST",-502.54007451,0.00025205,2,"2024-05-03T16:10:54.297",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364726,1714752654307,"fUST",-1036.61,0.00025205,2,"2024-05-03T16:10:54.307",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364727,1714752654316,"fUST",-167.1448437,0.00025205,2,"2024-05-03T16:10:54.316",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364728,1714752654325,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.325",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364729,1714752654334,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.334",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364730,1714752654344,"fUST",-509.53964043,0.00025205,2,"2024-05-03T16:10:54.344",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364731,1714752654353,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.353",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364732,1714752654362,"fUST",-1809.29,0.00025205,2,"2024-05-03T16:10:54.362",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364733,1714752654371,"fUST",-518.69,0.00025205,2,"2024-05-03T16:10:54.371",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364734,1714752654381,"fUST",-503.2944777,0.00025205,2,"2024-05-03T16:10:54.381",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364735,1714752654390,"fUST",-2033.06,0.00025205,2,"2024-05-03T16:10:54.390",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364736,1714752654400,"fUST",-661.84,0.00025205,2,"2024-05-03T16:10:54.400",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364737,1714752654409,"fUST",-1304.22,0.00025205,2,"2024-05-03T16:10:54.409",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364738,1714752654419,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.419",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364739,1714752654428,"fUST",-841.9,0.00025205,2,"2024-05-03T16:10:54.428",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364740,1714752654437,"fUST",-4270.44,0.00025205,2,"2024-05-03T16:10:54.437",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364741,1714752654447,"fUST",-501.5750013,0.00025205,2,"2024-05-03T16:10:54.447",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364742,1714752654456,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.456",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364743,1714752654465,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.465",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364744,1714752654475,"fUST",-651.21,0.00025205,2,"2024-05-03T16:10:54.475",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364745,1714752654484,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.484",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364746,1714752654493,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.493",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364747,1714752654502,"fUST",-539.59,0.00025205,2,"2024-05-03T16:10:54.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364748,1714752654511,"fUST",-641.97,0.00025205,2,"2024-05-03T16:10:54.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364749,1714752654522,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.522",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364750,1714752654532,"fUST",-5444.24,0.00025205,2,"2024-05-03T16:10:54.532",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364751,1714752654541,"fUST",-190.12041366,0.00025205,2,"2024-05-03T16:10:54.541",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364752,1714752654550,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.550",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364753,1714752654559,"fUST",-1173.15,0.00025205,2,"2024-05-03T16:10:54.559",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364754,1714752654568,"fUST",-2248.39,0.00025205,2,"2024-05-03T16:10:54.568",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364755,1714752654577,"fUST",-41696.51,0.00025205,2,"2024-05-03T16:10:54.577",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364756,1714752654587,"fUST",-812.09,0.00025205,2,"2024-05-03T16:10:54.587",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364757,1714752654595,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.595",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364758,1714752654605,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.605",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364759,1714752654614,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.614",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364760,1714752654623,"fUST",-1369.8,0.00025205,2,"2024-05-03T16:10:54.623",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364761,1714752654632,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364762,1714752654641,"fUST",-1026.08,0.00025205,2,"2024-05-03T16:10:54.641",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364763,1714752654650,"fUST",-3496.05,0.00025205,2,"2024-05-03T16:10:54.650",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364764,1714752654659,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.659",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364765,1714752654668,"fUST",-326.26370778,0.00025205,2,"2024-05-03T16:10:54.668",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364766,1714752654678,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.678",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364767,1714752654687,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.687",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364768,1714752654696,"fUST",-5620.69,0.00025205,2,"2024-05-03T16:10:54.696",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364769,1714752654705,"fUST",-502.58,0.00025205,2,"2024-05-03T16:10:54.705",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364770,1714752654714,"fUST",-502.46787626,0.00025205,2,"2024-05-03T16:10:54.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364771,1714752654723,"fUST",-560.58,0.00025205,2,"2024-05-03T16:10:54.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364772,1714752654732,"fUST",-1067.14,0.00025205,2,"2024-05-03T16:10:54.732",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364773,1714752654741,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.741",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364774,1714752654751,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.751",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364775,1714752654760,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.760",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364776,1714752654770,"fUST",-500.23195147,0.00025205,2,"2024-05-03T16:10:54.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364777,1714752654779,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.779",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364778,1714752654788,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.788",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364779,1714752654798,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.798",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364780,1714752654807,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.807",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364781,1714752654816,"fUST",-783.3,0.00025205,2,"2024-05-03T16:10:54.816",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364782,1714752654825,"fUST",-2448.4,0.00025205,2,"2024-05-03T16:10:54.825",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364783,1714752654834,"fUST",-513.96,0.00025205,2,"2024-05-03T16:10:54.834",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364784,1714752654844,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.844",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364785,1714752654853,"fUST",-151.0,0.00025205,2,"2024-05-03T16:10:54.853",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364786,1714752654862,"fUST",-816.54,0.00025205,2,"2024-05-03T16:10:54.862",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364787,1714752654871,"fUST",-1009.08,0.00025205,2,"2024-05-03T16:10:54.871",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364788,1714752654880,"fUST",-521.14687374,0.00025205,2,"2024-05-03T16:10:54.880",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364789,1714752654889,"fUST",-900.6,0.00025205,2,"2024-05-03T16:10:54.889",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364790,1714752654898,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.898",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364791,1714752654908,"fUST",-501.88781211,0.00025205,2,"2024-05-03T16:10:54.908",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364792,1714752654917,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.917",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364793,1714752654926,"fUST",-420.84512546,0.00025205,2,"2024-05-03T16:10:54.926",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364794,1714752654935,"fUST",-1263.57,0.00025205,2,"2024-05-03T16:10:54.935",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364795,1714752654944,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.944",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364796,1714752654953,"fUST",-1057.19,0.00025205,2,"2024-05-03T16:10:54.953",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364797,1714752654962,"fUST",-744.34,0.00025205,2,"2024-05-03T16:10:54.962",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364798,1714752654971,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.971",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364799,1714752654980,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:54.980",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364800,1714752654990,"fUST",-502.0415898,0.00025205,2,"2024-05-03T16:10:54.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364801,1714752655002,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.002",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364802,1714752655011,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.011",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364803,1714752655021,"fUST",-500.60491056,0.00025205,2,"2024-05-03T16:10:55.021",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364804,1714752655030,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.030",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364805,1714752655040,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.040",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364806,1714752655050,"fUST",-11373.14,0.00025205,2,"2024-05-03T16:10:55.050",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364807,1714752655061,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.061",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364808,1714752655073,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.073",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364809,1714752655082,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.082",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364810,1714752655092,"fUST",-503.43594212,0.00025205,2,"2024-05-03T16:10:55.092",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364811,1714752655100,"fUST",-561.08,0.00025205,2,"2024-05-03T16:10:55.100",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364812,1714752655110,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.110",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364813,1714752655119,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.119",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364814,1714752655128,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.128",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364815,1714752655138,"fUST",-1599.42,0.00025205,2,"2024-05-03T16:10:55.138",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364816,1714752655147,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.147",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364817,1714752655157,"fUST",-9072.72,0.00025205,2,"2024-05-03T16:10:55.157",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364818,1714752655166,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.166",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364819,1714752655175,"fUST",-514.23,0.00025205,2,"2024-05-03T16:10:55.175",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364820,1714752655184,"fUST",-977.23,0.00025205,2,"2024-05-03T16:10:55.184",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364821,1714752655193,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.193",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364822,1714752655202,"fUST",-1156.58,0.00025205,2,"2024-05-03T16:10:55.202",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364823,1714752655211,"fUST",-1114.81,0.00025205,2,"2024-05-03T16:10:55.211",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364824,1714752655220,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.220",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364825,1714752655229,"fUST",-1435.75,0.00025205,2,"2024-05-03T16:10:55.229",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364826,1714752655239,"fUST",-1214.88,0.00025205,2,"2024-05-03T16:10:55.239",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364827,1714752655248,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.248",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364828,1714752655257,"fUST",-500.0,0.00025205,2,"2024-05-03T16:10:55.257",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364829,1714752655359,"fUST",-1377.22,0.00025205,2,"2024-05-03T16:10:55.359",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364830,1714752655375,"fUST",-609.08731,0.000253,2,"2024-05-03T16:10:55.375",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364831,1714752655384,"fUST",-150.65349696,0.00025329,4,"2024-05-03T16:10:55.384",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364832,1714752655394,"fUST",-609.08731,0.000254,2,"2024-05-03T16:10:55.394",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364833,1714752655403,"fUST",-783.03,0.00025478,2,"2024-05-03T16:10:55.403",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364834,1714752655413,"fUST",-783.03,0.00025478,2,"2024-05-03T16:10:55.413",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364835,1714752655422,"fUST",-783.03,0.00025478,2,"2024-05-03T16:10:55.422",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364836,1714752655431,"fUST",-783.03,0.00025478,2,"2024-05-03T16:10:55.431",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364837,1714752655441,"fUST",-783.03,0.00025478,2,"2024-05-03T16:10:55.441",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364838,1714752655450,"fUST",-783.03,0.00025478,2,"2024-05-03T16:10:55.450",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364839,1714752655459,"fUST",-783.03,0.00025478,2,"2024-05-03T16:10:55.459",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364840,1714752655469,"fUST",-783.11,0.00025478,2,"2024-05-03T16:10:55.469",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364841,1714752655479,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.479",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364842,1714752655488,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.488",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364843,1714752655498,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.498",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364844,1714752655507,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.507",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364845,1714752655516,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.516",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364846,1714752655525,"fUST",-588.8,0.00025479,2,"2024-05-03T16:10:55.525",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364847,1714752655535,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.535",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364848,1714752655545,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.545",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364849,1714752655557,"fUST",-493.20438726,0.00025479,2,"2024-05-03T16:10:55.557",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364850,1714752655567,"fUST",-597.46,0.00025479,2,"2024-05-03T16:10:55.567",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364851,1714752655576,"fUST",-382.75506102,0.00025479,2,"2024-05-03T16:10:55.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364852,1714752655585,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.585",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364853,1714752655594,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.594",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364854,1714752655603,"fUST",-505.0433309,0.00025479,2,"2024-05-03T16:10:55.603",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364855,1714752655613,"fUST",-517.67387059,0.00025479,2,"2024-05-03T16:10:55.613",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364856,1714752655622,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.622",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364857,1714752655632,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364858,1714752655642,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.642",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364859,1714752655652,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.652",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364860,1714752655661,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.661",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364861,1714752655671,"fUST",-631.93,0.00025479,2,"2024-05-03T16:10:55.671",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364862,1714752655680,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.680",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364863,1714752655689,"fUST",-507.19663395,0.00025479,2,"2024-05-03T16:10:55.689",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364864,1714752655699,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.699",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364865,1714752655709,"fUST",-887.56,0.00025479,2,"2024-05-03T16:10:55.709",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364866,1714752655720,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.720",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364867,1714752655730,"fUST",-804.94,0.00025479,2,"2024-05-03T16:10:55.730",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364868,1714752655739,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.739",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364869,1714752655748,"fUST",-2485.15,0.00025479,2,"2024-05-03T16:10:55.748",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364870,1714752655759,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.759",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364871,1714752655768,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.768",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364872,1714752655778,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.778",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364873,1714752655787,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.787",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364874,1714752655797,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.797",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364875,1714752655807,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.807",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364876,1714752655816,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.816",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364877,1714752655825,"fUST",-1245.86,0.00025479,2,"2024-05-03T16:10:55.825",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364878,1714752655835,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364879,1714752655845,"fUST",-625.08,0.00025479,2,"2024-05-03T16:10:55.845",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364880,1714752655855,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.855",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364881,1714752655865,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.865",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364882,1714752655874,"fUST",-516.48551001,0.00025479,2,"2024-05-03T16:10:55.874",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364883,1714752655884,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.884",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364884,1714752655895,"fUST",-806.09,0.00025479,2,"2024-05-03T16:10:55.895",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364885,1714752655904,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.904",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364886,1714752655913,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.913",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364887,1714752655922,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.922",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364888,1714752655932,"fUST",-380.87625861,0.00025479,2,"2024-05-03T16:10:55.932",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364889,1714752655942,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.942",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364890,1714752655951,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.951",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364891,1714752655960,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.960",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364892,1714752655969,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.969",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364893,1714752655979,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.979",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364894,1714752655991,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:55.991",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364895,1714752656001,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.001",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364896,1714752656010,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.010",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364897,1714752656021,"fUST",-1297.22,0.00025479,2,"2024-05-03T16:10:56.021",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364898,1714752656032,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.032",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364899,1714752656042,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.042",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364900,1714752656052,"fUST",-512.1,0.00025479,2,"2024-05-03T16:10:56.052",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364901,1714752656065,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.065",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364902,1714752656075,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.075",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364903,1714752656085,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.085",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364904,1714752656094,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.094",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364905,1714752656103,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.103",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364906,1714752656112,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.112",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364907,1714752656121,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.121",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364908,1714752656130,"fUST",-505.24544539,0.00025479,2,"2024-05-03T16:10:56.130",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364909,1714752656139,"fUST",-562.7,0.00025479,2,"2024-05-03T16:10:56.139",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364910,1714752656148,"fUST",-503.58757267,0.00025479,2,"2024-05-03T16:10:56.148",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364911,1714752656159,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.159",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364912,1714752656168,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.168",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364913,1714752656177,"fUST",-586.15,0.00025479,2,"2024-05-03T16:10:56.177",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364914,1714752656187,"fUST",-643.18,0.00025479,2,"2024-05-03T16:10:56.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364915,1714752656196,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.196",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364916,1714752656206,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.206",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364917,1714752656215,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.215",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364918,1714752656224,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.224",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364919,1714752656233,"fUST",-1159.64,0.00025479,2,"2024-05-03T16:10:56.233",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364920,1714752656243,"fUST",-607.56,0.00025479,2,"2024-05-03T16:10:56.243",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364921,1714752656252,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.252",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364922,1714752656262,"fUST",-1526.51,0.00025479,2,"2024-05-03T16:10:56.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364923,1714752656273,"fUST",-2142.42,0.00025479,2,"2024-05-03T16:10:56.273",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364924,1714752656283,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364925,1714752656292,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.292",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364926,1714752656302,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.302",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364927,1714752656311,"fUST",-441.8697296,0.00025479,2,"2024-05-03T16:10:56.311",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364928,1714752656321,"fUST",-2381.42,0.00025479,2,"2024-05-03T16:10:56.321",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364929,1714752656330,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.330",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364930,1714752656340,"fUST",-630.7,0.00025479,2,"2024-05-03T16:10:56.340",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364931,1714752656349,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.349",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364932,1714752656359,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.359",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364933,1714752656369,"fUST",-503.22068469,0.00025479,2,"2024-05-03T16:10:56.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364934,1714752656378,"fUST",-489.69708345,0.00025479,2,"2024-05-03T16:10:56.378",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364935,1714752656387,"fUST",-504.38352863,0.00025479,2,"2024-05-03T16:10:56.387",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364936,1714752656397,"fUST",-893.73,0.00025479,2,"2024-05-03T16:10:56.397",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364937,1714752656407,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.407",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364938,1714752656416,"fUST",-3272.0,0.00025479,2,"2024-05-03T16:10:56.416",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364939,1714752656426,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.426",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364940,1714752656436,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.436",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364941,1714752656445,"fUST",-3018.34,0.00025479,2,"2024-05-03T16:10:56.445",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364942,1714752656455,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.455",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364943,1714752656465,"fUST",-521.73,0.00025479,2,"2024-05-03T16:10:56.465",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364944,1714752656474,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.474",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364945,1714752656484,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.484",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364946,1714752656493,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.493",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364947,1714752656503,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.503",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364948,1714752656513,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.513",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364949,1714752656524,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.524",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364950,1714752656534,"fUST",-510.42,0.00025479,2,"2024-05-03T16:10:56.534",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364951,1714752656544,"fUST",-533.1,0.00025479,2,"2024-05-03T16:10:56.544",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364952,1714752656554,"fUST",-558.54,0.00025479,2,"2024-05-03T16:10:56.554",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364953,1714752656563,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.563",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364954,1714752656572,"fUST",-703.36,0.00025479,2,"2024-05-03T16:10:56.572",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364955,1714752656582,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.582",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364956,1714752656591,"fUST",-259.84485979,0.00025479,2,"2024-05-03T16:10:56.591",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364957,1714752656601,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.601",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364958,1714752656610,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.610",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364959,1714752656620,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.620",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364960,1714752656629,"fUST",-406.23080281,0.00025479,2,"2024-05-03T16:10:56.629",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364961,1714752656639,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.639",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364962,1714752656648,"fUST",-538.36160212,0.00025479,2,"2024-05-03T16:10:56.648",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364963,1714752656658,"fUST",-1095.57,0.00025479,2,"2024-05-03T16:10:56.658",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364964,1714752656667,"fUST",-723.47,0.00025479,2,"2024-05-03T16:10:56.667",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364965,1714752656677,"fUST",-1145.55,0.00025479,2,"2024-05-03T16:10:56.677",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364966,1714752656686,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364967,1714752656696,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.696",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364968,1714752656705,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.705",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364969,1714752656714,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364970,1714752656724,"fUST",-617.20399241,0.00025479,2,"2024-05-03T16:10:56.724",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364971,1714752656733,"fUST",-287.64326959,0.00025479,2,"2024-05-03T16:10:56.733",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364972,1714752656742,"fUST",-564.06,0.00025479,2,"2024-05-03T16:10:56.742",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364973,1714752656751,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.751",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364974,1714752656760,"fUST",-1500.12,0.00025479,2,"2024-05-03T16:10:56.760",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364975,1714752656770,"fUST",-1269.66,0.00025479,2,"2024-05-03T16:10:56.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364976,1714752656780,"fUST",-803.56,0.00025479,2,"2024-05-03T16:10:56.780",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364977,1714752656788,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.788",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364978,1714752656798,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.798",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364979,1714752656807,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.807",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364980,1714752656816,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.816",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364981,1714752656825,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.825",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364982,1714752656834,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.834",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364983,1714752656843,"fUST",-5450.43,0.00025479,2,"2024-05-03T16:10:56.843",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364984,1714752656852,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.852",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364985,1714752656861,"fUST",-9639.94,0.00025479,2,"2024-05-03T16:10:56.861",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364986,1714752656871,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.871",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364987,1714752656881,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.881",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364988,1714752656890,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.890",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364989,1714752656899,"fUST",-2863.96,0.00025479,2,"2024-05-03T16:10:56.899",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364990,1714752656909,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.909",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364991,1714752656918,"fUST",-5846.76,0.00025479,2,"2024-05-03T16:10:56.918",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364992,1714752656928,"fUST",-655.08,0.00025479,2,"2024-05-03T16:10:56.928",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364993,1714752656937,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.937",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364994,1714752656946,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.946",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364995,1714752656955,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.955",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364996,1714752656965,"fUST",-1488.25,0.00025479,2,"2024-05-03T16:10:56.965",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364997,1714752656974,"fUST",-8763.49,0.00025479,2,"2024-05-03T16:10:56.974",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364998,1714752656985,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:56.985",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325364999,1714752656995,"fUST",-393.58724995,0.00025479,2,"2024-05-03T16:10:56.995",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365000,1714752657004,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.004",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365001,1714752657013,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365002,1714752657023,"fUST",-649.18,0.00025479,2,"2024-05-03T16:10:57.023",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365003,1714752657034,"fUST",-954.84,0.00025479,2,"2024-05-03T16:10:57.034",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365004,1714752657043,"fUST",-919.36,0.00025479,2,"2024-05-03T16:10:57.043",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365005,1714752657053,"fUST",-3161.56,0.00025479,2,"2024-05-03T16:10:57.053",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365006,1714752657065,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.065",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365007,1714752657075,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.075",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365008,1714752657084,"fUST",-1417.26,0.00025479,2,"2024-05-03T16:10:57.084",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365009,1714752657093,"fUST",-826.39,0.00025479,2,"2024-05-03T16:10:57.093",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365010,1714752657102,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.102",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365011,1714752657112,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.112",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365012,1714752657122,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.122",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365013,1714752657131,"fUST",-609.36,0.00025479,2,"2024-05-03T16:10:57.131",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365014,1714752657141,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.141",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365015,1714752657150,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.150",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365016,1714752657159,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.159",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365017,1714752657168,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.168",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365018,1714752657178,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.178",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365019,1714752657187,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365020,1714752657196,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.196",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365021,1714752657205,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.205",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365022,1714752657214,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.214",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365023,1714752657223,"fUST",-2231.64,0.00025479,2,"2024-05-03T16:10:57.223",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365024,1714752657232,"fUST",-168.53765042,0.00025479,2,"2024-05-03T16:10:57.232",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365025,1714752657242,"fUST",-1036.61,0.00025479,2,"2024-05-03T16:10:57.242",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365026,1714752657251,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.251",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365027,1714752657261,"fUST",-1809.29,0.00025479,2,"2024-05-03T16:10:57.261",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365028,1714752657271,"fUST",-518.69,0.00025479,2,"2024-05-03T16:10:57.271",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365029,1714752657280,"fUST",-2033.06,0.00025479,2,"2024-05-03T16:10:57.280",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365030,1714752657290,"fUST",-661.84,0.00025479,2,"2024-05-03T16:10:57.290",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365031,1714752657300,"fUST",-1304.22,0.00025479,2,"2024-05-03T16:10:57.300",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365032,1714752657310,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.310",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365033,1714752657320,"fUST",-841.9,0.00025479,2,"2024-05-03T16:10:57.320",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365034,1714752657329,"fUST",-4270.44,0.00025479,2,"2024-05-03T16:10:57.329",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365035,1714752657338,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.338",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365036,1714752657439,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.439",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365037,1714752657450,"fUST",-651.21,0.00025479,2,"2024-05-03T16:10:57.450",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365038,1714752657460,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.460",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365039,1714752657470,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365040,1714752657479,"fUST",-539.59,0.00025479,2,"2024-05-03T16:10:57.479",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365041,1714752657489,"fUST",-641.97,0.00025479,2,"2024-05-03T16:10:57.489",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365042,1714752657498,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.498",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365043,1714752657508,"fUST",-5444.24,0.00025479,2,"2024-05-03T16:10:57.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365044,1714752657520,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.520",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365045,1714752657530,"fUST",-2248.39,0.00025479,2,"2024-05-03T16:10:57.530",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365046,1714752657539,"fUST",-1173.15,0.00025479,2,"2024-05-03T16:10:57.539",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365047,1714752657549,"fUST",-41696.51,0.00025479,2,"2024-05-03T16:10:57.549",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365048,1714752657558,"fUST",-812.09,0.00025479,2,"2024-05-03T16:10:57.558",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365049,1714752657568,"fUST",-502.38897325,0.00025479,2,"2024-05-03T16:10:57.568",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365050,1714752657577,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.577",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365051,1714752657587,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.587",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365052,1714752657597,"fUST",-1369.8,0.00025479,2,"2024-05-03T16:10:57.597",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365053,1714752657607,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.607",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365054,1714752657616,"fUST",-1026.08,0.00025479,2,"2024-05-03T16:10:57.616",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365055,1714752657626,"fUST",-3496.05,0.00025479,2,"2024-05-03T16:10:57.626",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365056,1714752657635,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.635",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365057,1714752657644,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.644",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365058,1714752657653,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.653",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365059,1714752657662,"fUST",-5620.69,0.00025479,2,"2024-05-03T16:10:57.662",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365060,1714752657671,"fUST",-502.58,0.00025479,2,"2024-05-03T16:10:57.671",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365061,1714752657681,"fUST",-560.58,0.00025479,2,"2024-05-03T16:10:57.681",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365062,1714752657690,"fUST",-1067.14,0.00025479,2,"2024-05-03T16:10:57.690",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365063,1714752657699,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.699",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365064,1714752657708,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.708",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365065,1714752657718,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.718",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365066,1714752657727,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.727",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365067,1714752657736,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.736",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365068,1714752657746,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.746",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365069,1714752657755,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.755",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365070,1714752657764,"fUST",-783.3,0.00025479,2,"2024-05-03T16:10:57.764",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365071,1714752657774,"fUST",-2448.4,0.00025479,2,"2024-05-03T16:10:57.774",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365072,1714752657783,"fUST",-513.96,0.00025479,2,"2024-05-03T16:10:57.783",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365073,1714752657794,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.794",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365074,1714752657803,"fUST",-198.72828565,0.00025479,2,"2024-05-03T16:10:57.803",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365075,1714752657812,"fUST",-816.54,0.00025479,2,"2024-05-03T16:10:57.812",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365076,1714752657821,"fUST",-1009.08,0.00025479,2,"2024-05-03T16:10:57.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365077,1714752657830,"fUST",-900.6,0.00025479,2,"2024-05-03T16:10:57.830",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365078,1714752657839,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.839",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365079,1714752657848,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.848",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365080,1714752657857,"fUST",-1263.57,0.00025479,2,"2024-05-03T16:10:57.857",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365081,1714752657866,"fUST",-1057.19,0.00025479,2,"2024-05-03T16:10:57.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365082,1714752657875,"fUST",-744.34,0.00025479,2,"2024-05-03T16:10:57.875",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365083,1714752657884,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.884",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365084,1714752657893,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.893",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365085,1714752657902,"fUST",-549.85243376,0.00025479,2,"2024-05-03T16:10:57.902",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365086,1714752657911,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.911",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365087,1714752657920,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.920",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365088,1714752657929,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.929",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365089,1714752657938,"fUST",-11373.14,0.00025479,2,"2024-05-03T16:10:57.938",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365090,1714752657947,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.947",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365091,1714752657956,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.956",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365092,1714752657966,"fUST",-561.08,0.00025479,2,"2024-05-03T16:10:57.966",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365093,1714752657975,"fUST",-395.63445721,0.00025479,2,"2024-05-03T16:10:57.975",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365094,1714752657985,"fUST",-550.38277436,0.00025479,2,"2024-05-03T16:10:57.985",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365095,1714752657998,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:57.998",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365096,1714752658007,"fUST",-1599.42,0.00025479,2,"2024-05-03T16:10:58.007",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365097,1714752658017,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:58.017",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365098,1714752658028,"fUST",-9072.72,0.00025479,2,"2024-05-03T16:10:58.028",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365099,1714752658037,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:58.037",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365100,1714752658047,"fUST",-514.23,0.00025479,2,"2024-05-03T16:10:58.047",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365101,1714752658057,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:58.057",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365102,1714752658070,"fUST",-977.23,0.00025479,2,"2024-05-03T16:10:58.070",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365103,1714752658079,"fUST",-1156.58,0.00025479,2,"2024-05-03T16:10:58.079",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365104,1714752658088,"fUST",-1114.81,0.00025479,2,"2024-05-03T16:10:58.088",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365105,1714752658098,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:58.098",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365106,1714752658107,"fUST",-1435.75,0.00025479,2,"2024-05-03T16:10:58.107",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365107,1714752658116,"fUST",-1214.88,0.00025479,2,"2024-05-03T16:10:58.116",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365108,1714752658126,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:58.126",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365109,1714752658135,"fUST",-500.0,0.00025479,2,"2024-05-03T16:10:58.135",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365110,1714752658144,"fUST",-1377.22,0.00025479,2,"2024-05-03T16:10:58.144",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365111,1714752658154,"fUST",-609.08731,0.000255,2,"2024-05-03T16:10:58.154",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365112,1714752658163,"fUST",-160.0,0.00025525,2,"2024-05-03T16:10:58.163",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365113,1714752658172,"fUST",-609.08731,0.000256,2,"2024-05-03T16:10:58.172",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365114,1714752658181,"fUST",-609.08731,0.000257,2,"2024-05-03T16:10:58.181",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365115,1714752658190,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.190",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365116,1714752658198,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.198",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365117,1714752658207,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.207",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365118,1714752658217,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.217",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365119,1714752658226,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.226",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365120,1714752658235,"fUST",-588.8,0.00025753,2,"2024-05-03T16:10:58.235",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365121,1714752658244,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.244",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365122,1714752658257,"fUST",-597.46,0.00025753,2,"2024-05-03T16:10:58.257",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365123,1714752658267,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.267",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365124,1714752658277,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.277",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365125,1714752658286,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.286",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365126,1714752658295,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.295",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365127,1714752658305,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.305",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365128,1714752658315,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.315",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365129,1714752658325,"fUST",-631.93,0.00025753,2,"2024-05-03T16:10:58.325",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365130,1714752658334,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.334",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365131,1714752658345,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.345",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365132,1714752658355,"fUST",-887.56,0.00025753,2,"2024-05-03T16:10:58.355",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365133,1714752658364,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.364",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365134,1714752658374,"fUST",-804.94,0.00025753,2,"2024-05-03T16:10:58.374",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365135,1714752658383,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.383",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365136,1714752658393,"fUST",-2485.15,0.00025753,2,"2024-05-03T16:10:58.393",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365137,1714752658402,"fUST",-504.46566629,0.00025753,2,"2024-05-03T16:10:58.402",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365138,1714752658412,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.412",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365139,1714752658421,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.421",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365140,1714752658431,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.431",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365141,1714752658442,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365142,1714752658452,"fUST",-432.47490722,0.00025753,2,"2024-05-03T16:10:58.452",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365143,1714752658462,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.462",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365144,1714752658471,"fUST",-1245.86,0.00025753,2,"2024-05-03T16:10:58.471",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365145,1714752658480,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.480",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365146,1714752658490,"fUST",-625.08,0.00025753,2,"2024-05-03T16:10:58.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365147,1714752658500,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.500",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365148,1714752658509,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.509",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365149,1714752658520,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.520",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365150,1714752658530,"fUST",-806.09,0.00025753,2,"2024-05-03T16:10:58.530",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365151,1714752658539,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.539",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365152,1714752658549,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.549",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365153,1714752658558,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.558",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365154,1714752658567,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.567",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365155,1714752658576,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365156,1714752658585,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.585",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365157,1714752658594,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.594",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365158,1714752658603,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.603",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365159,1714752658613,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.613",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365160,1714752658622,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.622",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365161,1714752658632,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365162,1714752658642,"fUST",-1297.22,0.00025753,2,"2024-05-03T16:10:58.642",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365163,1714752658651,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.651",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365164,1714752658660,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.660",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365165,1714752658669,"fUST",-512.1,0.00025753,2,"2024-05-03T16:10:58.669",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365166,1714752658678,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.678",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365167,1714752658688,"fUST",-400.0,0.00025753,2,"2024-05-03T16:10:58.688",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365168,1714752658697,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.697",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365169,1714752658706,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.706",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365170,1714752658716,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.716",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365171,1714752658725,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.725",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365172,1714752658734,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.734",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365173,1714752658744,"fUST",-562.7,0.00025753,2,"2024-05-03T16:10:58.744",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365174,1714752658753,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.753",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365175,1714752658762,"fUST",-503.45034522,0.00025753,2,"2024-05-03T16:10:58.762",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365176,1714752658771,"fUST",-586.15,0.00025753,2,"2024-05-03T16:10:58.771",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365177,1714752658780,"fUST",-643.18,0.00025753,2,"2024-05-03T16:10:58.780",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365178,1714752658789,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.789",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365179,1714752658799,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.799",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365180,1714752658808,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.808",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365181,1714752658817,"fUST",-1159.64,0.00025753,2,"2024-05-03T16:10:58.817",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365182,1714752658826,"fUST",-607.56,0.00025753,2,"2024-05-03T16:10:58.826",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365183,1714752658835,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365184,1714752658845,"fUST",-1526.51,0.00025753,2,"2024-05-03T16:10:58.845",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365185,1714752658854,"fUST",-2142.42,0.00025753,2,"2024-05-03T16:10:58.854",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365186,1714752658863,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.863",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365187,1714752658873,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.873",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365188,1714752658882,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.882",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365189,1714752658891,"fUST",-2381.42,0.00025753,2,"2024-05-03T16:10:58.891",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365190,1714752658900,"fUST",-544.64551293,0.00025753,2,"2024-05-03T16:10:58.900",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365191,1714752658910,"fUST",-630.7,0.00025753,2,"2024-05-03T16:10:58.910",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365192,1714752658919,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.919",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365193,1714752658928,"fUST",-509.86950949,0.00025753,2,"2024-05-03T16:10:58.928",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365194,1714752658938,"fUST",-893.73,0.00025753,2,"2024-05-03T16:10:58.938",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365195,1714752658948,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.948",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365196,1714752658957,"fUST",-3272.0,0.00025753,2,"2024-05-03T16:10:58.957",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365197,1714752658966,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.966",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365198,1714752658975,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.975",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365199,1714752658986,"fUST",-3018.34,0.00025753,2,"2024-05-03T16:10:58.986",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365200,1714752658999,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:58.999",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365201,1714752659008,"fUST",-521.73,0.00025753,2,"2024-05-03T16:10:59.008",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365202,1714752659018,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.018",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365203,1714752659028,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.028",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365204,1714752659039,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.039",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365205,1714752659048,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.048",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365206,1714752659058,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.058",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365207,1714752659070,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.070",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365208,1714752659080,"fUST",-510.42,0.00025753,2,"2024-05-03T16:10:59.080",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365209,1714752659090,"fUST",-533.1,0.00025753,2,"2024-05-03T16:10:59.090",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365210,1714752659099,"fUST",-558.54,0.00025753,2,"2024-05-03T16:10:59.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365211,1714752659108,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.108",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365212,1714752659118,"fUST",-703.36,0.00025753,2,"2024-05-03T16:10:59.118",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365213,1714752659127,"fUST",-505.50748283,0.00025753,2,"2024-05-03T16:10:59.127",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365214,1714752659136,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.136",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365215,1714752659146,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365216,1714752659155,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.155",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365217,1714752659164,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.164",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365218,1714752659173,"fUST",-1095.57,0.00025753,2,"2024-05-03T16:10:59.173",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365219,1714752659183,"fUST",-723.47,0.00025753,2,"2024-05-03T16:10:59.183",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365220,1714752659192,"fUST",-1145.55,0.00025753,2,"2024-05-03T16:10:59.192",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365221,1714752659201,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.201",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365222,1714752659210,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.210",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365223,1714752659220,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.220",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365224,1714752659229,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.229",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365225,1714752659238,"fUST",-564.06,0.00025753,2,"2024-05-03T16:10:59.238",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365226,1714752659247,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.247",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365227,1714752659350,"fUST",-1500.12,0.00025753,2,"2024-05-03T16:10:59.350",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365228,1714752659360,"fUST",-1269.66,0.00025753,2,"2024-05-03T16:10:59.360",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365229,1714752659370,"fUST",-803.56,0.00025753,2,"2024-05-03T16:10:59.370",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365230,1714752659380,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.380",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365231,1714752659389,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365232,1714752659398,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.398",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365233,1714752659408,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.408",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365234,1714752659417,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.417",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365235,1714752659427,"fUST",-5450.43,0.00025753,2,"2024-05-03T16:10:59.427",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365236,1714752659436,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.436",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365237,1714752659445,"fUST",-9639.94,0.00025753,2,"2024-05-03T16:10:59.445",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365238,1714752659455,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.455",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365239,1714752659464,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.464",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365240,1714752659474,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.474",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365241,1714752659483,"fUST",-2863.96,0.00025753,2,"2024-05-03T16:10:59.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365242,1714752659492,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.492",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365243,1714752659502,"fUST",-5846.76,0.00025753,2,"2024-05-03T16:10:59.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365244,1714752659511,"fUST",-655.08,0.00025753,2,"2024-05-03T16:10:59.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365245,1714752659522,"fUST",-501.72818795,0.00025753,2,"2024-05-03T16:10:59.522",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365246,1714752659531,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.531",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365247,1714752659541,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.541",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365248,1714752659551,"fUST",-1488.25,0.00025753,2,"2024-05-03T16:10:59.551",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365249,1714752659560,"fUST",-8763.49,0.00025753,2,"2024-05-03T16:10:59.560",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365250,1714752659570,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.570",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365251,1714752659579,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.579",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365252,1714752659588,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.588",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365253,1714752659598,"fUST",-649.18,0.00025753,2,"2024-05-03T16:10:59.598",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365254,1714752659607,"fUST",-954.84,0.00025753,2,"2024-05-03T16:10:59.607",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365255,1714752659617,"fUST",-919.36,0.00025753,2,"2024-05-03T16:10:59.617",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365256,1714752659627,"fUST",-3161.56,0.00025753,2,"2024-05-03T16:10:59.627",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365257,1714752659638,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.638",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365258,1714752659648,"fUST",-505.39695414,0.00025753,2,"2024-05-03T16:10:59.648",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365259,1714752659658,"fUST",-1417.26,0.00025753,2,"2024-05-03T16:10:59.658",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365260,1714752659667,"fUST",-826.39,0.00025753,2,"2024-05-03T16:10:59.667",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365261,1714752659677,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.677",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365262,1714752659686,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365263,1714752659696,"fUST",-609.36,0.00025753,2,"2024-05-03T16:10:59.696",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365264,1714752659705,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.705",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365265,1714752659714,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365266,1714752659723,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365267,1714752659733,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.733",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365268,1714752659743,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.743",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365269,1714752659753,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.753",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365270,1714752659762,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.762",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365271,1714752659771,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.771",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365272,1714752659780,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.780",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365273,1714752659790,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.790",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365274,1714752659799,"fUST",-2231.64,0.00025753,2,"2024-05-03T16:10:59.799",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365275,1714752659808,"fUST",-1036.61,0.00025753,2,"2024-05-03T16:10:59.808",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365276,1714752659817,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.817",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365277,1714752659827,"fUST",-1809.29,0.00025753,2,"2024-05-03T16:10:59.827",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365278,1714752659836,"fUST",-2033.06,0.00025753,2,"2024-05-03T16:10:59.836",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365279,1714752659845,"fUST",-661.84,0.00025753,2,"2024-05-03T16:10:59.845",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365280,1714752659855,"fUST",-1304.22,0.00025753,2,"2024-05-03T16:10:59.855",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365281,1714752659864,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.864",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365282,1714752659874,"fUST",-841.9,0.00025753,2,"2024-05-03T16:10:59.874",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365283,1714752659883,"fUST",-4270.44,0.00025753,2,"2024-05-03T16:10:59.883",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365284,1714752659893,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.893",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365285,1714752659902,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.902",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365286,1714752659912,"fUST",-651.21,0.00025753,2,"2024-05-03T16:10:59.912",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365287,1714752659921,"fUST",-361.32921046,0.00025753,2,"2024-05-03T16:10:59.921",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365288,1714752659931,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.931",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365289,1714752659941,"fUST",-641.97,0.00025753,2,"2024-05-03T16:10:59.941",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365290,1714752659951,"fUST",-539.59,0.00025753,2,"2024-05-03T16:10:59.951",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365291,1714752659960,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.960",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365292,1714752659970,"fUST",-5444.24,0.00025753,2,"2024-05-03T16:10:59.970",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365293,1714752659979,"fUST",-500.0,0.00025753,2,"2024-05-03T16:10:59.979",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365294,1714752659994,"fUST",-2248.39,0.00025753,2,"2024-05-03T16:10:59.994",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365295,1714752660003,"fUST",-1173.15,0.00025753,2,"2024-05-03T16:11:00.003",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365296,1714752660013,"fUST",-41696.51,0.00025753,2,"2024-05-03T16:11:00.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365297,1714752660024,"fUST",-812.09,0.00025753,2,"2024-05-03T16:11:00.024",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365298,1714752660036,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.036",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365299,1714752660045,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.045",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365300,1714752660055,"fUST",-1369.8,0.00025753,2,"2024-05-03T16:11:00.055",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365301,1714752660070,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.070",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365302,1714752660079,"fUST",-1026.08,0.00025753,2,"2024-05-03T16:11:00.079",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365303,1714752660089,"fUST",-3496.05,0.00025753,2,"2024-05-03T16:11:00.089",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365304,1714752660098,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.098",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365305,1714752660107,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.107",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365306,1714752660116,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.116",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365307,1714752660125,"fUST",-5620.69,0.00025753,2,"2024-05-03T16:11:00.125",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365308,1714752660134,"fUST",-502.58,0.00025753,2,"2024-05-03T16:11:00.134",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365309,1714752660143,"fUST",-560.58,0.00025753,2,"2024-05-03T16:11:00.143",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365310,1714752660153,"fUST",-1067.14,0.00025753,2,"2024-05-03T16:11:00.153",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365311,1714752660162,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.162",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365312,1714752660171,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.171",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365313,1714752660180,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.180",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365314,1714752660189,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.189",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365315,1714752660199,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.199",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365316,1714752660209,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.209",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365317,1714752660219,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.219",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365318,1714752660228,"fUST",-783.3,0.00025753,2,"2024-05-03T16:11:00.228",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365319,1714752660237,"fUST",-2448.4,0.00025753,2,"2024-05-03T16:11:00.237",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365320,1714752660247,"fUST",-513.96,0.00025753,2,"2024-05-03T16:11:00.247",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365321,1714752660256,"fUST",-509.46990006,0.00025753,2,"2024-05-03T16:11:00.256",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365322,1714752660266,"fUST",-816.54,0.00025753,2,"2024-05-03T16:11:00.266",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365323,1714752660275,"fUST",-1009.08,0.00025753,2,"2024-05-03T16:11:00.275",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365324,1714752660285,"fUST",-900.6,0.00025753,2,"2024-05-03T16:11:00.285",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365325,1714752660294,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.294",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365326,1714752660304,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.304",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365327,1714752660313,"fUST",-1263.57,0.00025753,2,"2024-05-03T16:11:00.313",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365328,1714752660322,"fUST",-744.34,0.00025753,2,"2024-05-03T16:11:00.322",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365329,1714752660332,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365330,1714752660342,"fUST",-1057.19,0.00025753,2,"2024-05-03T16:11:00.342",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365331,1714752660352,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.352",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365332,1714752660361,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.361",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365333,1714752660371,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.371",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365334,1714752660380,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.380",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365335,1714752660390,"fUST",-11373.14,0.00025753,2,"2024-05-03T16:11:00.390",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365336,1714752660399,"fUST",-497.16,0.00025753,2,"2024-05-03T16:11:00.399",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365337,1714752660408,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.408",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365338,1714752660418,"fUST",-561.08,0.00025753,2,"2024-05-03T16:11:00.418",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365339,1714752660428,"fUST",-231.62518169,0.00025753,2,"2024-05-03T16:11:00.428",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365340,1714752660438,"fUST",-1599.42,0.00025753,2,"2024-05-03T16:11:00.438",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365341,1714752660447,"fUST",-510.25061869,0.00025753,2,"2024-05-03T16:11:00.447",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365342,1714752660456,"fUST",-9072.72,0.00025753,2,"2024-05-03T16:11:00.456",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365343,1714752660468,"fUST",-510.729444,0.00025753,2,"2024-05-03T16:11:00.468",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365344,1714752660481,"fUST",-514.23,0.00025753,2,"2024-05-03T16:11:00.481",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365345,1714752660490,"fUST",-505.4940227,0.00025753,2,"2024-05-03T16:11:00.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365346,1714752660499,"fUST",-977.23,0.00025753,2,"2024-05-03T16:11:00.499",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365347,1714752660509,"fUST",-1156.58,0.00025753,2,"2024-05-03T16:11:00.509",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365348,1714752660519,"fUST",-1114.81,0.00025753,2,"2024-05-03T16:11:00.519",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365349,1714752660528,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:00.528",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365350,1714752660537,"fUST",-1435.75,0.00025753,2,"2024-05-03T16:11:00.537",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365351,1714752660547,"fUST",-1214.88,0.00025753,2,"2024-05-03T16:11:00.547",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365352,1714752660556,"fUST",-1377.22,0.00025753,2,"2024-05-03T16:11:00.556",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365353,1714752660565,"fUST",-609.08731,0.000258,2,"2024-05-03T16:11:00.565",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365354,1714752660575,"fUST",-150.65349696,0.00025846,2,"2024-05-03T16:11:00.575",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365355,1714752660585,"fUST",-609.08731,0.000259,2,"2024-05-03T16:11:00.585",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365356,1714752660595,"fUST",-609.08731,0.00026,2,"2024-05-03T16:11:00.595",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365357,1714752660604,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.604",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365358,1714752660614,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.614",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365359,1714752660624,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.624",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365360,1714752660634,"fUST",-502.08679768,0.00026027,2,"2024-05-03T16:11:00.634",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365361,1714752660643,"fUST",-588.8,0.00026027,2,"2024-05-03T16:11:00.643",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365362,1714752660653,"fUST",-418.51816884,0.00026027,2,"2024-05-03T16:11:00.653",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365363,1714752660664,"fUST",-597.46,0.00026027,2,"2024-05-03T16:11:00.664",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365364,1714752660673,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.673",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365365,1714752660683,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.683",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365366,1714752660692,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.692",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365367,1714752660701,"fUST",-510.14275858,0.00026027,2,"2024-05-03T16:11:00.701",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365368,1714752660710,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.710",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365369,1714752660720,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.720",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365370,1714752660729,"fUST",-631.93,0.00026027,2,"2024-05-03T16:11:00.729",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365371,1714752660738,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.738",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365372,1714752660748,"fUST",-502.50673469,0.00026027,2,"2024-05-03T16:11:00.748",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365373,1714752660757,"fUST",-887.56,0.00026027,2,"2024-05-03T16:11:00.757",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365374,1714752660767,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.767",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365375,1714752660777,"fUST",-804.94,0.00026027,2,"2024-05-03T16:11:00.777",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365376,1714752660786,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.786",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365377,1714752660795,"fUST",-2485.15,0.00026027,2,"2024-05-03T16:11:00.795",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365378,1714752660804,"fUST",-532.18357394,0.00026027,2,"2024-05-03T16:11:00.804",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365379,1714752660814,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.814",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365380,1714752660824,"fUST",-502.54309442,0.00026027,2,"2024-05-03T16:11:00.824",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365381,1714752660834,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.834",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365382,1714752660843,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.843",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365383,1714752660853,"fUST",-1245.86,0.00026027,2,"2024-05-03T16:11:00.853",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365384,1714752660862,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.862",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365385,1714752660871,"fUST",-625.08,0.00026027,2,"2024-05-03T16:11:00.871",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365386,1714752660881,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.881",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365387,1714752660890,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.890",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365388,1714752660900,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.900",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365389,1714752660909,"fUST",-806.09,0.00026027,2,"2024-05-03T16:11:00.909",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365390,1714752660918,"fUST",-315.16108332,0.00026027,2,"2024-05-03T16:11:00.918",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365391,1714752660927,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.927",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365392,1714752660936,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.936",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365393,1714752660945,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.945",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365394,1714752660954,"fUST",-184.63276704,0.00026027,2,"2024-05-03T16:11:00.954",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365395,1714752660964,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.964",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365396,1714752660973,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.973",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365397,1714752660983,"fUST",-500.0536974,0.00026027,2,"2024-05-03T16:11:00.983",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365398,1714752660997,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:00.997",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365399,1714752661007,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.007",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365400,1714752661016,"fUST",-275.21630504,0.00026027,2,"2024-05-03T16:11:01.016",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365401,1714752661027,"fUST",-1297.22,0.00026027,2,"2024-05-03T16:11:01.027",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365402,1714752661117,"fUST",-492.47145015,0.00026027,2,"2024-05-03T16:11:01.117",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365403,1714752661136,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.136",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365404,1714752661146,"fUST",-512.1,0.00026027,2,"2024-05-03T16:11:01.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365405,1714752661155,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.155",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365406,1714752661165,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.165",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365407,1714752661175,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.175",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365408,1714752661184,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.184",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365409,1714752661193,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.193",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365410,1714752661202,"fUST",-562.7,0.00026027,2,"2024-05-03T16:11:01.202",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365411,1714752661211,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.211",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365412,1714752661221,"fUST",-586.15,0.00026027,2,"2024-05-03T16:11:01.221",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365413,1714752661230,"fUST",-643.18,0.00026027,2,"2024-05-03T16:11:01.230",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365414,1714752661240,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.240",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365415,1714752661249,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.249",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365416,1714752661259,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.259",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365417,1714752661269,"fUST",-1159.64,0.00026027,2,"2024-05-03T16:11:01.269",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365418,1714752661278,"fUST",-607.56,0.00026027,2,"2024-05-03T16:11:01.278",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365419,1714752661288,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.288",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365420,1714752661297,"fUST",-1526.51,0.00026027,2,"2024-05-03T16:11:01.297",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365421,1714752661307,"fUST",-2142.42,0.00026027,2,"2024-05-03T16:11:01.307",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365422,1714752661317,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.317",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365423,1714752661326,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.326",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365424,1714752661335,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.335",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365425,1714752661345,"fUST",-2381.42,0.00026027,2,"2024-05-03T16:11:01.345",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365426,1714752661355,"fUST",-630.7,0.00026027,2,"2024-05-03T16:11:01.355",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365427,1714752661364,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.364",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365428,1714752661374,"fUST",-893.73,0.00026027,2,"2024-05-03T16:11:01.374",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365429,1714752661384,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.384",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365430,1714752661394,"fUST",-3272.0,0.00026027,2,"2024-05-03T16:11:01.394",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365431,1714752661403,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.403",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365432,1714752661413,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.413",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365433,1714752661422,"fUST",-3018.34,0.00026027,2,"2024-05-03T16:11:01.422",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365434,1714752661432,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.432",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365435,1714752661441,"fUST",-521.73,0.00026027,2,"2024-05-03T16:11:01.441",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365436,1714752661451,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.451",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365437,1714752661460,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.460",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365438,1714752661470,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365439,1714752661479,"fUST",-477.57693436,0.00026027,2,"2024-05-03T16:11:01.479",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365440,1714752661488,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.488",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365441,1714752661498,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.498",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365442,1714752661507,"fUST",-510.42,0.00026027,2,"2024-05-03T16:11:01.507",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365443,1714752661517,"fUST",-533.1,0.00026027,2,"2024-05-03T16:11:01.517",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365444,1714752661527,"fUST",-558.54,0.00026027,2,"2024-05-03T16:11:01.527",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365445,1714752661537,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.537",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365446,1714752661546,"fUST",-703.36,0.00026027,2,"2024-05-03T16:11:01.546",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365447,1714752661555,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.555",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365448,1714752661565,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.565",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365449,1714752661574,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.574",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365450,1714752661583,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.583",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365451,1714752661592,"fUST",-1095.57,0.00026027,2,"2024-05-03T16:11:01.592",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365452,1714752661601,"fUST",-723.47,0.00026027,2,"2024-05-03T16:11:01.601",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365453,1714752661611,"fUST",-1145.55,0.00026027,2,"2024-05-03T16:11:01.611",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365454,1714752661620,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.620",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365455,1714752661630,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.630",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365456,1714752661639,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.639",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365457,1714752661648,"fUST",-510.80115112,0.00026027,2,"2024-05-03T16:11:01.648",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365458,1714752661657,"fUST",-564.06,0.00026027,2,"2024-05-03T16:11:01.657",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365459,1714752661667,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.667",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365460,1714752661677,"fUST",-1500.12,0.00026027,2,"2024-05-03T16:11:01.677",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365461,1714752661686,"fUST",-1269.66,0.00026027,2,"2024-05-03T16:11:01.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365462,1714752661696,"fUST",-803.56,0.00026027,2,"2024-05-03T16:11:01.696",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365463,1714752661705,"fUST",-182.12671662,0.00026027,2,"2024-05-03T16:11:01.705",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365464,1714752661715,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.715",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365465,1714752661724,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.724",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365466,1714752661733,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.733",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365467,1714752661743,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.743",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365468,1714752661752,"fUST",-5450.43,0.00026027,2,"2024-05-03T16:11:01.752",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365469,1714752661761,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.761",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365470,1714752661772,"fUST",-9639.94,0.00026027,2,"2024-05-03T16:11:01.772",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365471,1714752661782,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.782",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365472,1714752661791,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.791",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365473,1714752661800,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.800",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365474,1714752661809,"fUST",-2863.96,0.00026027,2,"2024-05-03T16:11:01.809",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365475,1714752661818,"fUST",-503.51101643,0.00026027,2,"2024-05-03T16:11:01.818",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365476,1714752661827,"fUST",-5846.76,0.00026027,2,"2024-05-03T16:11:01.827",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365477,1714752661836,"fUST",-655.08,0.00026027,2,"2024-05-03T16:11:01.836",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365478,1714752661845,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.845",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365479,1714752661854,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.854",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365480,1714752661863,"fUST",-1488.25,0.00026027,2,"2024-05-03T16:11:01.863",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365481,1714752661874,"fUST",-8763.49,0.00026027,2,"2024-05-03T16:11:01.874",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365482,1714752661883,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.883",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365483,1714752661892,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.892",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365484,1714752661900,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.900",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365485,1714752661910,"fUST",-649.18,0.00026027,2,"2024-05-03T16:11:01.910",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365486,1714752661919,"fUST",-954.84,0.00026027,2,"2024-05-03T16:11:01.919",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365487,1714752661928,"fUST",-919.36,0.00026027,2,"2024-05-03T16:11:01.928",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365488,1714752661937,"fUST",-3161.56,0.00026027,2,"2024-05-03T16:11:01.937",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365489,1714752661946,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.946",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365490,1714752661956,"fUST",-1417.26,0.00026027,2,"2024-05-03T16:11:01.956",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365491,1714752661965,"fUST",-826.39,0.00026027,2,"2024-05-03T16:11:01.965",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365492,1714752661974,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:01.974",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365493,1714752661986,"fUST",-609.36,0.00026027,2,"2024-05-03T16:11:01.986",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365494,1714752662001,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.001",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365495,1714752662011,"fUST",-507.90207485,0.00026027,2,"2024-05-03T16:11:02.011",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365496,1714752662022,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.022",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365497,1714752662032,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.032",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365498,1714752662043,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.043",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365499,1714752662053,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.053",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365500,1714752662063,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.063",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365501,1714752662074,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.074",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365502,1714752662084,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.084",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365503,1714752662094,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.094",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365504,1714752662103,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.103",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365505,1714752662113,"fUST",-2231.64,0.00026027,2,"2024-05-03T16:11:02.113",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365506,1714752662122,"fUST",-1036.61,0.00026027,2,"2024-05-03T16:11:02.122",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365507,1714752662131,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.131",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365508,1714752662141,"fUST",-1809.29,0.00026027,2,"2024-05-03T16:11:02.141",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365509,1714752662150,"fUST",-2033.06,0.00026027,2,"2024-05-03T16:11:02.150",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365510,1714752662160,"fUST",-661.84,0.00026027,2,"2024-05-03T16:11:02.160",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365511,1714752662169,"fUST",-1304.22,0.00026027,2,"2024-05-03T16:11:02.169",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365512,1714752662179,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.179",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365513,1714752662188,"fUST",-841.9,0.00026027,2,"2024-05-03T16:11:02.188",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365514,1714752662197,"fUST",-4270.44,0.00026027,2,"2024-05-03T16:11:02.197",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365515,1714752662206,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.206",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365516,1714752662215,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.215",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365517,1714752662225,"fUST",-651.21,0.00026027,2,"2024-05-03T16:11:02.225",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365518,1714752662235,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.235",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365519,1714752662245,"fUST",-641.97,0.00026027,2,"2024-05-03T16:11:02.245",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365520,1714752662254,"fUST",-539.59,0.00026027,2,"2024-05-03T16:11:02.254",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365521,1714752662264,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.264",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365522,1714752662274,"fUST",-5444.24,0.00026027,2,"2024-05-03T16:11:02.274",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365523,1714752662283,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365524,1714752662293,"fUST",-2248.39,0.00026027,2,"2024-05-03T16:11:02.293",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365525,1714752662302,"fUST",-1173.15,0.00026027,2,"2024-05-03T16:11:02.302",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365526,1714752662311,"fUST",-41696.51,0.00026027,2,"2024-05-03T16:11:02.311",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365527,1714752662322,"fUST",-812.09,0.00026027,2,"2024-05-03T16:11:02.322",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365528,1714752662337,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.337",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365529,1714752662355,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.355",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365530,1714752662366,"fUST",-1369.8,0.00026027,2,"2024-05-03T16:11:02.366",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365531,1714752662375,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.375",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365532,1714752662385,"fUST",-1026.08,0.00026027,2,"2024-05-03T16:11:02.385",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365533,1714752662394,"fUST",-3496.05,0.00026027,2,"2024-05-03T16:11:02.394",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365534,1714752662404,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.404",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365535,1714752662413,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.413",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365536,1714752662422,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.422",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365537,1714752662432,"fUST",-5620.69,0.00026027,2,"2024-05-03T16:11:02.432",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365538,1714752662441,"fUST",-502.58,0.00026027,2,"2024-05-03T16:11:02.441",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365539,1714752662450,"fUST",-560.58,0.00026027,2,"2024-05-03T16:11:02.450",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365540,1714752662460,"fUST",-1067.14,0.00026027,2,"2024-05-03T16:11:02.460",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365541,1714752662469,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.469",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365542,1714752662479,"fUST",-506.0644216,0.00026027,2,"2024-05-03T16:11:02.479",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365543,1714752662489,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.489",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365544,1714752662498,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.498",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365545,1714752662507,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.507",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365546,1714752662518,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.518",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365547,1714752662528,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.528",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365548,1714752662537,"fUST",-783.3,0.00026027,2,"2024-05-03T16:11:02.537",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365549,1714752662546,"fUST",-2448.4,0.00026027,2,"2024-05-03T16:11:02.546",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365550,1714752662556,"fUST",-513.96,0.00026027,2,"2024-05-03T16:11:02.556",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365551,1714752662565,"fUST",-816.54,0.00026027,2,"2024-05-03T16:11:02.565",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365552,1714752662576,"fUST",-1009.08,0.00026027,2,"2024-05-03T16:11:02.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365553,1714752662586,"fUST",-900.6,0.00026027,2,"2024-05-03T16:11:02.586",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365554,1714752662595,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.595",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365555,1714752662604,"fUST",-547.80123073,0.00026027,2,"2024-05-03T16:11:02.604",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365556,1714752662613,"fUST",-1263.57,0.00026027,2,"2024-05-03T16:11:02.613",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365557,1714752662623,"fUST",-744.34,0.00026027,2,"2024-05-03T16:11:02.623",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365558,1714752662632,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365559,1714752662641,"fUST",-1057.19,0.00026027,2,"2024-05-03T16:11:02.641",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365560,1714752662651,"fUST",-502.00512221,0.00026027,2,"2024-05-03T16:11:02.651",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365561,1714752662660,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.660",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365562,1714752662669,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.669",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365563,1714752662678,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.678",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365564,1714752662769,"fUST",-11373.14,0.00026027,2,"2024-05-03T16:11:02.769",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365565,1714752662778,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.778",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365566,1714752662788,"fUST",-561.08,0.00026027,2,"2024-05-03T16:11:02.788",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365567,1714752662797,"fUST",-1599.42,0.00026027,2,"2024-05-03T16:11:02.797",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365568,1714752662806,"fUST",-9072.72,0.00026027,2,"2024-05-03T16:11:02.806",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365569,1714752662815,"fUST",-514.23,0.00026027,2,"2024-05-03T16:11:02.815",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365570,1714752662824,"fUST",-977.23,0.00026027,2,"2024-05-03T16:11:02.824",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365571,1714752662833,"fUST",-1156.58,0.00026027,2,"2024-05-03T16:11:02.833",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365572,1714752662842,"fUST",-1114.81,0.00026027,2,"2024-05-03T16:11:02.842",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365573,1714752662851,"fUST",-500.0,0.00026027,2,"2024-05-03T16:11:02.851",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365574,1714752662860,"fUST",-1435.75,0.00026027,2,"2024-05-03T16:11:02.860",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365575,1714752662869,"fUST",-1214.88,0.00026027,2,"2024-05-03T16:11:02.869",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365576,1714752662878,"fUST",-1377.22,0.00026027,2,"2024-05-03T16:11:02.878",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365577,1714752662887,"fUST",-620.11209801,0.00026051,2,"2024-05-03T16:11:02.887",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365578,1714752662896,"fUST",-320.0,0.00026073,2,"2024-05-03T16:11:02.896",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365579,1714752662905,"fUST",-609.08731,0.000261,2,"2024-05-03T16:11:02.905",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365580,1714752662914,"fUST",-609.08731,0.000262,2,"2024-05-03T16:11:02.914",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365581,1714752662923,"fUST",-155.59206037,0.00026271,2,"2024-05-03T16:11:02.923",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365582,1714752662932,"fUST",-109604.76882059,0.00026271,7,"2024-05-03T16:11:02.932",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365583,1714752662942,"fUST",-2801.251527,0.00026271,2,"2024-05-03T16:11:02.942",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365584,1714752662951,"fUST",-2801.251527,0.00026271,2,"2024-05-03T16:11:02.951",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365585,1714752662959,"fUST",-285.453965,0.00026271,2,"2024-05-03T16:11:02.959",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365586,1714752662968,"fUST",-285.453965,0.00026271,2,"2024-05-03T16:11:02.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365587,1714752662977,"fUST",-151.0,0.00026271,2,"2024-05-03T16:11:02.977",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365588,1714752662990,"fUST",-342.576078,0.00026271,2,"2024-05-03T16:11:02.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365589,1714752662999,"fUST",-342.576078,0.00026271,2,"2024-05-03T16:11:02.999",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365590,1714752663009,"fUST",-154.65974855,0.00026271,2,"2024-05-03T16:11:03.009",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365591,1714752663020,"fUST",-757.41261472,0.00026271,2,"2024-05-03T16:11:03.020",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365592,1714752663032,"fUST",-609.08731,0.000263,2,"2024-05-03T16:11:03.032",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365593,1714752663043,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.043",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365594,1714752663053,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.053",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365595,1714752663069,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.069",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365596,1714752663079,"fUST",-588.8,0.00026301,2,"2024-05-03T16:11:03.079",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365597,1714752663089,"fUST",-597.46,0.00026301,2,"2024-05-03T16:11:03.089",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365598,1714752663098,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.098",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365599,1714752663108,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.108",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365600,1714752663118,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.118",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365601,1714752663127,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.127",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365602,1714752663136,"fUST",-505.13594109,0.00026301,2,"2024-05-03T16:11:03.136",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365603,1714752663145,"fUST",-631.93,0.00026301,2,"2024-05-03T16:11:03.145",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365604,1714752663155,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.155",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365605,1714752663164,"fUST",-887.56,0.00026301,2,"2024-05-03T16:11:03.164",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365606,1714752663173,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.173",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365607,1714752663183,"fUST",-804.94,0.00026301,2,"2024-05-03T16:11:03.183",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365608,1714752663191,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.191",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365609,1714752663200,"fUST",-2485.15,0.00026301,2,"2024-05-03T16:11:03.200",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365610,1714752663209,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.209",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365611,1714752663218,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.218",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365612,1714752663228,"fUST",-1245.86,0.00026301,2,"2024-05-03T16:11:03.228",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365613,1714752663237,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.237",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365614,1714752663246,"fUST",-625.08,0.00026301,2,"2024-05-03T16:11:03.246",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365615,1714752663255,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.255",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365616,1714752663266,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.266",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365617,1714752663276,"fUST",-806.09,0.00026301,2,"2024-05-03T16:11:03.276",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365618,1714752663286,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.286",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365619,1714752663295,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.295",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365620,1714752663309,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.309",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365621,1714752663322,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.322",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365622,1714752663331,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.331",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365623,1714752663341,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.341",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365624,1714752663351,"fUST",-1297.22,0.00026301,2,"2024-05-03T16:11:03.351",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365625,1714752663360,"fUST",-536.38945982,0.00026301,2,"2024-05-03T16:11:03.360",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365626,1714752663370,"fUST",-512.1,0.00026301,2,"2024-05-03T16:11:03.370",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365627,1714752663379,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.379",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365628,1714752663388,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.388",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365629,1714752663398,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.398",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365630,1714752663407,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.407",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365631,1714752663417,"fUST",-562.7,0.00026301,2,"2024-05-03T16:11:03.417",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365632,1714752663426,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.426",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365633,1714752663436,"fUST",-586.15,0.00026301,2,"2024-05-03T16:11:03.436",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365634,1714752663446,"fUST",-643.18,0.00026301,2,"2024-05-03T16:11:03.446",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365635,1714752663455,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.455",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365636,1714752663464,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.464",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365637,1714752663473,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.473",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365638,1714752663483,"fUST",-1159.64,0.00026301,2,"2024-05-03T16:11:03.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365639,1714752663492,"fUST",-607.56,0.00026301,2,"2024-05-03T16:11:03.492",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365640,1714752663501,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.501",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365641,1714752663510,"fUST",-1526.51,0.00026301,2,"2024-05-03T16:11:03.510",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365642,1714752663521,"fUST",-2142.42,0.00026301,2,"2024-05-03T16:11:03.521",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365643,1714752663530,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.530",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365644,1714752663540,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.540",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365645,1714752663550,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.550",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365646,1714752663560,"fUST",-2381.42,0.00026301,2,"2024-05-03T16:11:03.560",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365647,1714752663569,"fUST",-630.7,0.00026301,2,"2024-05-03T16:11:03.569",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365648,1714752663578,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.578",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365649,1714752663587,"fUST",-893.73,0.00026301,2,"2024-05-03T16:11:03.587",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365650,1714752663596,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.596",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365651,1714752663605,"fUST",-3272.0,0.00026301,2,"2024-05-03T16:11:03.605",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365652,1714752663615,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.615",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365653,1714752663624,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.624",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365654,1714752663633,"fUST",-3018.34,0.00026301,2,"2024-05-03T16:11:03.633",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365655,1714752663642,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.642",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365656,1714752663652,"fUST",-521.73,0.00026301,2,"2024-05-03T16:11:03.652",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365657,1714752663661,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.661",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365658,1714752663671,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.671",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365659,1714752663679,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.679",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365660,1714752663689,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.689",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365661,1714752663698,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.698",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365662,1714752663707,"fUST",-510.42,0.00026301,2,"2024-05-03T16:11:03.707",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365663,1714752663716,"fUST",-533.1,0.00026301,2,"2024-05-03T16:11:03.716",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365664,1714752663726,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:03.726",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365665,1714752663735,"fUST",-558.54,0.00026301,2,"2024-05-03T16:11:03.735",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365666,1714752663746,"fUST",-554.06487145,0.00026301,2,"2024-05-03T16:11:03.746",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365667,1714752663756,"fUST",-703.36,0.00026301,2,"2024-05-03T16:11:03.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365668,1714752663766,"fUST",-247.33187,0.00026301,2,"2024-05-03T16:11:03.766",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365669,1714752663776,"fUST",-247.33187,0.00026301,2,"2024-05-03T16:11:03.776",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365670,1714752663785,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.785",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365671,1714752663794,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.794",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365672,1714752663803,"fUST",-1336.341778,0.00026301,2,"2024-05-03T16:11:03.803",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365673,1714752663812,"fUST",-1336.341778,0.00026301,2,"2024-05-03T16:11:03.812",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365674,1714752663822,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.822",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365675,1714752663831,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:03.831",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365676,1714752663840,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:03.840",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365677,1714752663849,"fUST",-1095.57,0.00026301,2,"2024-05-03T16:11:03.849",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365678,1714752663858,"fUST",-723.47,0.00026301,2,"2024-05-03T16:11:03.858",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365679,1714752663868,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:03.868",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365680,1714752663877,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:03.877",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365681,1714752663886,"fUST",-1145.55,0.00026301,2,"2024-05-03T16:11:03.886",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365682,1714752663895,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.895",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365683,1714752663905,"fUST",-283.864797,0.00026301,2,"2024-05-03T16:11:03.905",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365684,1714752663915,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.915",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365685,1714752663924,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:03.924",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365686,1714752663933,"fUST",-283.864797,0.00026301,2,"2024-05-03T16:11:03.933",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365687,1714752663942,"fUST",-651.683887,0.00026301,2,"2024-05-03T16:11:03.942",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365688,1714752663951,"fUST",-651.683887,0.00026301,2,"2024-05-03T16:11:03.951",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365689,1714752663961,"fUST",-421.163794,0.00026301,2,"2024-05-03T16:11:03.961",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365690,1714752663970,"fUST",-564.06,0.00026301,2,"2024-05-03T16:11:03.970",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365691,1714752663979,"fUST",-521.35653962,0.00026301,2,"2024-05-03T16:11:03.979",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365692,1714752663991,"fUST",-1500.12,0.00026301,2,"2024-05-03T16:11:03.991",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365693,1714752664004,"fUST",-1269.66,0.00026301,2,"2024-05-03T16:11:04.004",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365694,1714752664014,"fUST",-803.56,0.00026301,2,"2024-05-03T16:11:04.014",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365695,1714752664023,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.023",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365696,1714752664033,"fUST",-421.163794,0.00026301,2,"2024-05-03T16:11:04.033",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365697,1714752664041,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.041",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365698,1714752664050,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.050",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365699,1714752664062,"fUST",-5450.43,0.00026301,2,"2024-05-03T16:11:04.062",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365700,1714752664073,"fUST",-505.9950087,0.00026301,2,"2024-05-03T16:11:04.073",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365701,1714752664082,"fUST",-1718.661476,0.00026301,2,"2024-05-03T16:11:04.082",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365702,1714752664091,"fUST",-340.946251,0.00026301,2,"2024-05-03T16:11:04.091",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365703,1714752664101,"fUST",-9639.94,0.00026301,2,"2024-05-03T16:11:04.101",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365704,1714752664110,"fUST",-340.946251,0.00026301,2,"2024-05-03T16:11:04.110",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365705,1714752664119,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.119",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365706,1714752664128,"fUST",-1718.661476,0.00026301,2,"2024-05-03T16:11:04.128",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365707,1714752664137,"fUST",-3178.906119,0.00026301,2,"2024-05-03T16:11:04.137",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365708,1714752664146,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365709,1714752664155,"fUST",-7455.962415,0.00026301,2,"2024-05-03T16:11:04.155",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365710,1714752664165,"fUST",-3178.906119,0.00026301,2,"2024-05-03T16:11:04.165",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365711,1714752664175,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.175",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365712,1714752664262,"fUST",-7455.962415,0.00026301,2,"2024-05-03T16:11:04.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365713,1714752664273,"fUST",-2863.96,0.00026301,2,"2024-05-03T16:11:04.273",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365714,1714752664283,"fUST",-262.261482,0.00026301,2,"2024-05-03T16:11:04.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365715,1714752664293,"fUST",-5846.76,0.00026301,2,"2024-05-03T16:11:04.293",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365716,1714752664302,"fUST",-655.08,0.00026301,2,"2024-05-03T16:11:04.302",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365717,1714752664312,"fUST",-262.261482,0.00026301,2,"2024-05-03T16:11:04.312",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365718,1714752664321,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.321",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365719,1714752664330,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.330",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365720,1714752664339,"fUST",-8763.49,0.00026301,2,"2024-05-03T16:11:04.339",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365721,1714752664348,"fUST",-1488.25,0.00026301,2,"2024-05-03T16:11:04.348",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365722,1714752664357,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:04.357",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365723,1714752664367,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.367",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365724,1714752664376,"fUST",-517.79304948,0.00026301,2,"2024-05-03T16:11:04.376",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365725,1714752664385,"fUST",-649.18,0.00026301,2,"2024-05-03T16:11:04.385",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365726,1714752664395,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.395",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365727,1714752664404,"fUST",-954.84,0.00026301,2,"2024-05-03T16:11:04.404",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365728,1714752664414,"fUST",-919.36,0.00026301,2,"2024-05-03T16:11:04.414",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365729,1714752664424,"fUST",-3161.56,0.00026301,2,"2024-05-03T16:11:04.424",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365730,1714752664433,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.433",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365731,1714752664442,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:04.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365732,1714752664452,"fUST",-1417.26,0.00026301,2,"2024-05-03T16:11:04.452",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365733,1714752664461,"fUST",-826.39,0.00026301,2,"2024-05-03T16:11:04.461",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365734,1714752664470,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365735,1714752664479,"fUST",-609.36,0.00026301,2,"2024-05-03T16:11:04.479",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365736,1714752664489,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.489",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365737,1714752664499,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.499",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365738,1714752664508,"fUST",-453.72915081,0.00026301,2,"2024-05-03T16:11:04.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365739,1714752664518,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.518",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365740,1714752664527,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.527",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365741,1714752664536,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.536",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365742,1714752664546,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.546",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365743,1714752664556,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.556",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365744,1714752664566,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.566",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365745,1714752664575,"fUST",-2231.64,0.00026301,2,"2024-05-03T16:11:04.575",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365746,1714752664584,"fUST",-2711.564201,0.00026301,2,"2024-05-03T16:11:04.584",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365747,1714752664594,"fUST",-1036.61,0.00026301,2,"2024-05-03T16:11:04.594",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365748,1714752664603,"fUST",-2711.564201,0.00026301,2,"2024-05-03T16:11:04.603",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365749,1714752664613,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.613",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365750,1714752664622,"fUST",-1809.29,0.00026301,2,"2024-05-03T16:11:04.622",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365751,1714752664632,"fUST",-2033.06,0.00026301,2,"2024-05-03T16:11:04.632",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365752,1714752664641,"fUST",-661.84,0.00026301,2,"2024-05-03T16:11:04.641",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365753,1714752664650,"fUST",-1304.22,0.00026301,2,"2024-05-03T16:11:04.650",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365754,1714752664659,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.659",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365755,1714752664668,"fUST",-841.9,0.00026301,2,"2024-05-03T16:11:04.668",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365756,1714752664677,"fUST",-4270.44,0.00026301,2,"2024-05-03T16:11:04.677",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365757,1714752664686,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365758,1714752664697,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.697",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365759,1714752664706,"fUST",-651.21,0.00026301,2,"2024-05-03T16:11:04.706",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365760,1714752664716,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.716",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365761,1714752664725,"fUST",-641.97,0.00026301,2,"2024-05-03T16:11:04.725",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365762,1714752664735,"fUST",-539.59,0.00026301,2,"2024-05-03T16:11:04.735",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365763,1714752664745,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.745",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365764,1714752664755,"fUST",-5444.24,0.00026301,2,"2024-05-03T16:11:04.755",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365765,1714752664764,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.764",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365766,1714752664774,"fUST",-2248.39,0.00026301,2,"2024-05-03T16:11:04.774",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365767,1714752664783,"fUST",-1173.15,0.00026301,2,"2024-05-03T16:11:04.783",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365768,1714752664792,"fUST",-274.449673,0.00026301,2,"2024-05-03T16:11:04.792",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365769,1714752664802,"fUST",-41696.51,0.00026301,2,"2024-05-03T16:11:04.802",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365770,1714752664812,"fUST",-812.09,0.00026301,2,"2024-05-03T16:11:04.812",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365771,1714752664821,"fUST",-216.539759,0.00026301,2,"2024-05-03T16:11:04.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365772,1714752664830,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.830",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365773,1714752664841,"fUST",-274.449673,0.00026301,2,"2024-05-03T16:11:04.841",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365774,1714752664851,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.851",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365775,1714752664862,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.862",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365776,1714752664871,"fUST",-1369.8,0.00026301,2,"2024-05-03T16:11:04.871",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365777,1714752664880,"fUST",-216.539759,0.00026301,2,"2024-05-03T16:11:04.880",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365778,1714752664889,"fUST",-1026.08,0.00026301,2,"2024-05-03T16:11:04.889",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365779,1714752664898,"fUST",-3496.05,0.00026301,2,"2024-05-03T16:11:04.898",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365780,1714752664907,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.907",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365781,1714752664917,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.917",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365782,1714752664926,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.926",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365783,1714752664936,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:04.936",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365784,1714752664945,"fUST",-5620.69,0.00026301,2,"2024-05-03T16:11:04.945",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365785,1714752664954,"fUST",-502.58,0.00026301,2,"2024-05-03T16:11:04.954",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365786,1714752664964,"fUST",-491.217556,0.00026301,2,"2024-05-03T16:11:04.964",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365787,1714752664973,"fUST",-560.58,0.00026301,2,"2024-05-03T16:11:04.973",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365788,1714752664983,"fUST",-1067.14,0.00026301,2,"2024-05-03T16:11:04.983",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365789,1714752664993,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:04.993",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365790,1714752665002,"fUST",-491.217556,0.00026301,2,"2024-05-03T16:11:05.002",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365791,1714752665011,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.011",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365792,1714752665021,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.021",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365793,1714752665031,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.031",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365794,1714752665040,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.040",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365795,1714752665050,"fUST",-2448.4,0.00026301,2,"2024-05-03T16:11:05.050",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365796,1714752665060,"fUST",-783.3,0.00026301,2,"2024-05-03T16:11:05.060",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365797,1714752665071,"fUST",-856.4002,0.00026301,2,"2024-05-03T16:11:05.071",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365798,1714752665080,"fUST",-513.96,0.00026301,2,"2024-05-03T16:11:05.080",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365799,1714752665090,"fUST",-816.54,0.00026301,2,"2024-05-03T16:11:05.090",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365800,1714752665099,"fUST",-856.4002,0.00026301,2,"2024-05-03T16:11:05.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365801,1714752665108,"fUST",-151.116766,0.00026301,2,"2024-05-03T16:11:05.108",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365802,1714752665118,"fUST",-1009.08,0.00026301,2,"2024-05-03T16:11:05.118",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365803,1714752665127,"fUST",-900.6,0.00026301,2,"2024-05-03T16:11:05.127",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365804,1714752665136,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.136",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365805,1714752665146,"fUST",-1263.57,0.00026301,2,"2024-05-03T16:11:05.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365806,1714752665155,"fUST",-744.34,0.00026301,2,"2024-05-03T16:11:05.155",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365807,1714752665165,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.165",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365808,1714752665174,"fUST",-1057.19,0.00026301,2,"2024-05-03T16:11:05.174",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365809,1714752665184,"fUST",-500.40122726,0.00026301,2,"2024-05-03T16:11:05.184",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365810,1714752665193,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.193",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365811,1714752665202,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.202",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365812,1714752665212,"fUST",-11373.14,0.00026301,2,"2024-05-03T16:11:05.212",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365813,1714752665222,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:05.222",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365814,1714752665231,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.231",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365815,1714752665240,"fUST",-352.490302,0.00026301,2,"2024-05-03T16:11:05.240",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365816,1714752665249,"fUST",-561.08,0.00026301,2,"2024-05-03T16:11:05.249",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365817,1714752665259,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:05.259",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365818,1714752665268,"fUST",-1599.42,0.00026301,2,"2024-05-03T16:11:05.268",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365819,1714752665279,"fUST",-352.490302,0.00026301,2,"2024-05-03T16:11:05.279",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365820,1714752665289,"fUST",-9072.72,0.00026301,2,"2024-05-03T16:11:05.289",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365821,1714752665298,"fUST",-514.23,0.00026301,2,"2024-05-03T16:11:05.298",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365822,1714752665308,"fUST",-977.23,0.00026301,2,"2024-05-03T16:11:05.308",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365823,1714752665317,"fUST",-4570.301963,0.00026301,2,"2024-05-03T16:11:05.317",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365824,1714752665327,"fUST",-1156.58,0.00026301,2,"2024-05-03T16:11:05.327",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365825,1714752665337,"fUST",-1114.81,0.00026301,2,"2024-05-03T16:11:05.337",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365826,1714752665346,"fUST",-500.0,0.00026301,2,"2024-05-03T16:11:05.346",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365827,1714752665355,"fUST",-151.0,0.00026301,2,"2024-05-03T16:11:05.355",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365828,1714752665364,"fUST",-1214.88,0.00026301,2,"2024-05-03T16:11:05.364",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365829,1714752665374,"fUST",-1435.75,0.00026301,2,"2024-05-03T16:11:05.374",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365830,1714752665383,"fUST",-4570.301963,0.00026301,2,"2024-05-03T16:11:05.383",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365831,1714752665393,"fUST",-1377.22,0.00026301,2,"2024-05-03T16:11:05.393",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365832,1714752665402,"fUST",-1000.0,0.00026364,2,"2024-05-03T16:11:05.402",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365833,1714752665411,"fUST",-267.38447327,0.000264,2,"2024-05-03T16:11:05.411",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365834,1714752665707,"fUST",-341.70283673,0.000264,2,"2024-05-03T16:11:05.707",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365835,1714752665717,"fUST",-835.32965575,0.00026438,2,"2024-05-03T16:11:05.717",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365836,1714752665726,"fUST",-493.0,0.00026463,2,"2024-05-03T16:11:05.726",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365837,1714752665736,"fUST",-609.08731,0.000265,2,"2024-05-03T16:11:05.736",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365838,1714752665745,"fUST",-1613.7,0.00026534,3,"2024-05-03T16:11:05.745",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365839,1714752665755,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.755",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365840,1714752665764,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.764",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365841,1714752665776,"fUST",-579.30273395,0.00026575,2,"2024-05-03T16:11:05.776",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365842,1714752665786,"fUST",-588.8,0.00026575,2,"2024-05-03T16:11:05.786",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365843,1714752665795,"fUST",-597.46,0.00026575,2,"2024-05-03T16:11:05.795",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365844,1714752665804,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.804",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365845,1714752665813,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.813",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365846,1714752665823,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.823",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365847,1714752665832,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.832",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365848,1714752665841,"fUST",-631.93,0.00026575,2,"2024-05-03T16:11:05.841",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365849,1714752665850,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.850",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365850,1714752665860,"fUST",-887.56,0.00026575,2,"2024-05-03T16:11:05.860",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365851,1714752665869,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.869",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365852,1714752665879,"fUST",-804.94,0.00026575,2,"2024-05-03T16:11:05.879",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365853,1714752665889,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.889",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365854,1714752665899,"fUST",-2485.15,0.00026575,2,"2024-05-03T16:11:05.899",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365855,1714752665913,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.913",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365856,1714752665932,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.932",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365857,1714752665950,"fUST",-1245.86,0.00026575,2,"2024-05-03T16:11:05.950",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365858,1714752665970,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.970",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365859,1714752665979,"fUST",-625.08,0.00026575,2,"2024-05-03T16:11:05.979",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365860,1714752665994,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:05.994",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365861,1714752666003,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.003",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365862,1714752666013,"fUST",-806.09,0.00026575,2,"2024-05-03T16:11:06.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365863,1714752666023,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.023",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365864,1714752666033,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.033",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365865,1714752666043,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.043",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365866,1714752666052,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.052",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365867,1714752666065,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.065",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365868,1714752666076,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.076",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365869,1714752666085,"fUST",-1297.22,0.00026575,2,"2024-05-03T16:11:06.085",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365870,1714752666095,"fUST",-512.1,0.00026575,2,"2024-05-03T16:11:06.095",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365871,1714752666104,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.104",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365872,1714752666114,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.114",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365873,1714752666123,"fUST",-176.77319122,0.00026575,2,"2024-05-03T16:11:06.123",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365874,1714752666132,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.132",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365875,1714752666142,"fUST",-562.7,0.00026575,2,"2024-05-03T16:11:06.142",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365876,1714752666151,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.151",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365877,1714752666160,"fUST",-586.15,0.00026575,2,"2024-05-03T16:11:06.160",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365878,1714752666170,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.170",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365879,1714752666179,"fUST",-643.18,0.00026575,2,"2024-05-03T16:11:06.179",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365880,1714752666188,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.188",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365881,1714752666198,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.198",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365882,1714752666207,"fUST",-1159.64,0.00026575,2,"2024-05-03T16:11:06.207",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365883,1714752666216,"fUST",-607.56,0.00026575,2,"2024-05-03T16:11:06.216",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365884,1714752666226,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.226",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365885,1714752666236,"fUST",-1526.51,0.00026575,2,"2024-05-03T16:11:06.236",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365886,1714752666245,"fUST",-2142.42,0.00026575,2,"2024-05-03T16:11:06.245",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365887,1714752666254,"fUST",-151.0,0.00026575,2,"2024-05-03T16:11:06.254",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365888,1714752666264,"fUST",-221.560432,0.00026575,2,"2024-05-03T16:11:06.264",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365889,1714752666274,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.274",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365890,1714752666283,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365891,1714752666293,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.293",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365892,1714752666302,"fUST",-2381.42,0.00026575,2,"2024-05-03T16:11:06.302",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365893,1714752666311,"fUST",-630.7,0.00026575,2,"2024-05-03T16:11:06.311",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365894,1714752666321,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.321",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365895,1714752666331,"fUST",-893.73,0.00026575,2,"2024-05-03T16:11:06.331",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365896,1714752666340,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.340",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365897,1714752666350,"fUST",-3272.0,0.00026575,2,"2024-05-03T16:11:06.350",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365898,1714752666360,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.360",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365899,1714752666369,"fUST",-345.65852368,0.00026575,2,"2024-05-03T16:11:06.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365900,1714752666379,"fUST",-3018.34,0.00026575,2,"2024-05-03T16:11:06.379",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365901,1714752666389,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365902,1714752666399,"fUST",-521.73,0.00026575,2,"2024-05-03T16:11:06.399",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365903,1714752666409,"fUST",-328.75102201,0.00026575,2,"2024-05-03T16:11:06.409",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365904,1714752666418,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.418",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365905,1714752666427,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.427",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365906,1714752666436,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.436",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365907,1714752666446,"fUST",-4231.78642,0.00026575,2,"2024-05-03T16:11:06.446",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365908,1714752666455,"fUST",-151.0,0.00026575,2,"2024-05-03T16:11:06.455",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365909,1714752666465,"fUST",-4231.78642,0.00026575,2,"2024-05-03T16:11:06.465",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365910,1714752666474,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.474",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365911,1714752666484,"fUST",-399.601546,0.00026575,2,"2024-05-03T16:11:06.484",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365912,1714752666494,"fUST",-399.601546,0.00026575,2,"2024-05-03T16:11:06.494",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365913,1714752666503,"fUST",-510.42,0.00026575,2,"2024-05-03T16:11:06.503",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365914,1714752666513,"fUST",-533.1,0.00026575,2,"2024-05-03T16:11:06.513",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365915,1714752666523,"fUST",-558.54,0.00026575,2,"2024-05-03T16:11:06.523",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365916,1714752666533,"fUST",-703.36,0.00026575,2,"2024-05-03T16:11:06.533",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365917,1714752666542,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.542",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365918,1714752666551,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.551",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365919,1714752666561,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.561",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365920,1714752666570,"fUST",-1095.57,0.00026575,2,"2024-05-03T16:11:06.570",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365921,1714752666580,"fUST",-723.47,0.00026575,2,"2024-05-03T16:11:06.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365922,1714752666589,"fUST",-1145.55,0.00026575,2,"2024-05-03T16:11:06.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365923,1714752666599,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.599",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365924,1714752666609,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.609",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365925,1714752666618,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365926,1714752666628,"fUST",-564.06,0.00026575,2,"2024-05-03T16:11:06.628",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365927,1714752666637,"fUST",-1500.12,0.00026575,2,"2024-05-03T16:11:06.637",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365928,1714752666646,"fUST",-1269.66,0.00026575,2,"2024-05-03T16:11:06.646",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365929,1714752666655,"fUST",-803.56,0.00026575,2,"2024-05-03T16:11:06.655",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365930,1714752666665,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.665",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365931,1714752666674,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.674",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365932,1714752666684,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.684",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365933,1714752666693,"fUST",-5450.43,0.00026575,2,"2024-05-03T16:11:06.693",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365934,1714752666784,"fUST",-9639.94,0.00026575,2,"2024-05-03T16:11:06.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365935,1714752666794,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.794",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365936,1714752666804,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.804",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365937,1714752666814,"fUST",-507.84759929,0.00026575,2,"2024-05-03T16:11:06.814",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365938,1714752666823,"fUST",-2863.96,0.00026575,2,"2024-05-03T16:11:06.823",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365939,1714752666833,"fUST",-5846.76,0.00026575,2,"2024-05-03T16:11:06.833",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365940,1714752666843,"fUST",-655.08,0.00026575,2,"2024-05-03T16:11:06.843",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365941,1714752666852,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.852",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365942,1714752666861,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.861",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365943,1714752666871,"fUST",-8763.49,0.00026575,2,"2024-05-03T16:11:06.871",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365944,1714752666880,"fUST",-1488.25,0.00026575,2,"2024-05-03T16:11:06.880",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365945,1714752666889,"fUST",-504.27451889,0.00026575,2,"2024-05-03T16:11:06.889",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365946,1714752666898,"fUST",-649.18,0.00026575,2,"2024-05-03T16:11:06.898",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365947,1714752666907,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.907",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365948,1714752666916,"fUST",-954.84,0.00026575,2,"2024-05-03T16:11:06.916",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365949,1714752666926,"fUST",-919.36,0.00026575,2,"2024-05-03T16:11:06.926",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365950,1714752666935,"fUST",-3161.56,0.00026575,2,"2024-05-03T16:11:06.935",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365951,1714752666944,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.944",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365952,1714752666953,"fUST",-2801.251527,0.00026575,2,"2024-05-03T16:11:06.953",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365953,1714752666962,"fUST",-826.39,0.00026575,2,"2024-05-03T16:11:06.962",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365954,1714752666971,"fUST",-1417.26,0.00026575,2,"2024-05-03T16:11:06.971",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365955,1714752666981,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.981",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365956,1714752666991,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:06.991",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365957,1714752667004,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.004",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365958,1714752667013,"fUST",-2801.251527,0.00026575,2,"2024-05-03T16:11:07.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365959,1714752667025,"fUST",-609.36,0.00026575,2,"2024-05-03T16:11:07.025",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365960,1714752667035,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.035",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365961,1714752667045,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.045",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365962,1714752667054,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.054",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365963,1714752667065,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.065",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365964,1714752667076,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.076",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365965,1714752667085,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.085",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365966,1714752667096,"fUST",-2231.64,0.00026575,2,"2024-05-03T16:11:07.096",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365967,1714752667105,"fUST",-285.453965,0.00026575,2,"2024-05-03T16:11:07.105",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365968,1714752667114,"fUST",-285.453965,0.00026575,2,"2024-05-03T16:11:07.114",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365969,1714752667123,"fUST",-1036.61,0.00026575,2,"2024-05-03T16:11:07.123",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365970,1714752667132,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.132",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365971,1714752667142,"fUST",-1809.29,0.00026575,2,"2024-05-03T16:11:07.142",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365972,1714752667151,"fUST",-2033.06,0.00026575,2,"2024-05-03T16:11:07.151",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365973,1714752667160,"fUST",-661.84,0.00026575,2,"2024-05-03T16:11:07.160",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365974,1714752667169,"fUST",-151.0,0.00026575,2,"2024-05-03T16:11:07.169",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365975,1714752667178,"fUST",-1304.22,0.00026575,2,"2024-05-03T16:11:07.178",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365976,1714752667187,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365977,1714752667197,"fUST",-841.9,0.00026575,2,"2024-05-03T16:11:07.197",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365978,1714752667206,"fUST",-4270.44,0.00026575,2,"2024-05-03T16:11:07.206",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365979,1714752667215,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.215",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365980,1714752667224,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.224",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365981,1714752667234,"fUST",-651.21,0.00026575,2,"2024-05-03T16:11:07.234",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365982,1714752667243,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.243",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365983,1714752667253,"fUST",-539.59,0.00026575,2,"2024-05-03T16:11:07.253",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365984,1714752667262,"fUST",-641.97,0.00026575,2,"2024-05-03T16:11:07.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365985,1714752667271,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.271",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365986,1714752667283,"fUST",-5444.24,0.00026575,2,"2024-05-03T16:11:07.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365987,1714752667292,"fUST",-342.576078,0.00026575,2,"2024-05-03T16:11:07.292",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365988,1714752667301,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.301",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365989,1714752667310,"fUST",-2248.39,0.00026575,2,"2024-05-03T16:11:07.310",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365990,1714752667319,"fUST",-1173.15,0.00026575,2,"2024-05-03T16:11:07.319",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365991,1714752667330,"fUST",-41696.51,0.00026575,2,"2024-05-03T16:11:07.330",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365992,1714752667340,"fUST",-342.576078,0.00026575,2,"2024-05-03T16:11:07.340",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365993,1714752667359,"fUST",-812.09,0.00026575,2,"2024-05-03T16:11:07.359",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365994,1714752667376,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.376",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365995,1714752667393,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.393",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365996,1714752667412,"fUST",-495.98251577,0.00026575,2,"2024-05-03T16:11:07.412",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365997,1714752667430,"fUST",-1369.8,0.00026575,2,"2024-05-03T16:11:07.430",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365998,1714752667448,"fUST",-1026.08,0.00026575,2,"2024-05-03T16:11:07.448",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325365999,1714752667463,"fUST",-3496.05,0.00026575,2,"2024-05-03T16:11:07.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366000,1714752667477,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.477",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366001,1714752667495,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.495",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366002,1714752667515,"fUST",-5620.69,0.00026575,2,"2024-05-03T16:11:07.515",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366003,1714752667530,"fUST",-502.58,0.00026575,2,"2024-05-03T16:11:07.530",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366004,1714752667544,"fUST",-560.58,0.00026575,2,"2024-05-03T16:11:07.544",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366005,1714752667562,"fUST",-1067.14,0.00026575,2,"2024-05-03T16:11:07.562",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366006,1714752667576,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366007,1714752667592,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.592",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366008,1714752667606,"fUST",-584.72371405,0.00026575,2,"2024-05-03T16:11:07.606",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366009,1714752667621,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.621",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366010,1714752667636,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.636",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366011,1714752667651,"fUST",-2448.4,0.00026575,2,"2024-05-03T16:11:07.651",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366012,1714752667666,"fUST",-783.3,0.00026575,2,"2024-05-03T16:11:07.666",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366013,1714752667680,"fUST",-513.96,0.00026575,2,"2024-05-03T16:11:07.680",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366014,1714752667694,"fUST",-816.54,0.00026575,2,"2024-05-03T16:11:07.694",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366015,1714752667709,"fUST",-1009.08,0.00026575,2,"2024-05-03T16:11:07.709",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366016,1714752667723,"fUST",-900.6,0.00026575,2,"2024-05-03T16:11:07.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366017,1714752667737,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.737",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366018,1714752667750,"fUST",-1263.57,0.00026575,2,"2024-05-03T16:11:07.750",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366019,1714752667765,"fUST",-744.34,0.00026575,2,"2024-05-03T16:11:07.765",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366020,1714752667781,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.781",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366021,1714752667795,"fUST",-1057.19,0.00026575,2,"2024-05-03T16:11:07.795",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366022,1714752667810,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.810",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366023,1714752667824,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.824",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366024,1714752667839,"fUST",-11373.14,0.00026575,2,"2024-05-03T16:11:07.839",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366025,1714752667852,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.852",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366026,1714752667867,"fUST",-352.490302,0.00026575,2,"2024-05-03T16:11:07.867",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366027,1714752667882,"fUST",-561.08,0.00026575,2,"2024-05-03T16:11:07.882",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366028,1714752667896,"fUST",-1599.42,0.00026575,2,"2024-05-03T16:11:07.896",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366029,1714752667911,"fUST",-352.490302,0.00026575,2,"2024-05-03T16:11:07.911",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366030,1714752667925,"fUST",-9072.72,0.00026575,2,"2024-05-03T16:11:07.925",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366031,1714752667939,"fUST",-514.23,0.00026575,2,"2024-05-03T16:11:07.939",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366032,1714752667951,"fUST",-977.23,0.00026575,2,"2024-05-03T16:11:07.951",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366033,1714752667961,"fUST",-4570.301963,0.00026575,2,"2024-05-03T16:11:07.961",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366034,1714752667971,"fUST",-1156.58,0.00026575,2,"2024-05-03T16:11:07.971",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366035,1714752667980,"fUST",-1114.81,0.00026575,2,"2024-05-03T16:11:07.980",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366036,1714752667994,"fUST",-500.0,0.00026575,2,"2024-05-03T16:11:07.994",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366037,1714752668004,"fUST",-151.0,0.00026575,2,"2024-05-03T16:11:08.004",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366038,1714752668013,"fUST",-1214.88,0.00026575,2,"2024-05-03T16:11:08.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366039,1714752668023,"fUST",-1435.75,0.00026575,2,"2024-05-03T16:11:08.023",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366040,1714752668034,"fUST",-4570.301963,0.00026575,2,"2024-05-03T16:11:08.034",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366041,1714752668043,"fUST",-1377.22,0.00026575,2,"2024-05-03T16:11:08.043",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366042,1714752668052,"fUST",-318.55700752,0.00026576,2,"2024-05-03T16:11:08.052",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366043,1714752668063,"fUST",-609.08731,0.000266,2,"2024-05-03T16:11:08.063",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366044,1714752668074,"fUST",-609.08731,0.000267,2,"2024-05-03T16:11:08.074",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366045,1714752668084,"fUST",-40017.41560515,0.000268,2,"2024-05-03T16:11:08.084",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366046,1714752668847,"fUST",-500.0,0.00024657,2,"2024-05-03T16:11:08.847",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366047,1714752668856,"fUST",-331.02280636,0.00024763,2,"2024-05-03T16:11:08.856",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366048,1714752668866,"fUST",-331.02280636,0.00024831,2,"2024-05-03T16:11:08.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366049,1714752668875,"fUST",-500.0,0.00024931,2,"2024-05-03T16:11:08.875",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366050,1714752668884,"fUST",-500.0,0.00024931,2,"2024-05-03T16:11:08.884",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366051,1714752668895,"fUST",-500.0,0.00024931,2,"2024-05-03T16:11:08.895",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366052,1714752668905,"fUST",-500.0,0.00025205,2,"2024-05-03T16:11:08.905",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366053,1714752668915,"fUST",-570.38,0.00025205,2,"2024-05-03T16:11:08.915",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366054,1714752668924,"fUST",-500.0,0.00025205,2,"2024-05-03T16:11:08.924",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366055,1714752668934,"fUST",-500.0,0.00025479,2,"2024-05-03T16:11:08.934",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366056,1714752668948,"fUST",-506.20789388,0.00025479,2,"2024-05-03T16:11:08.948",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366057,1714752668960,"fUST",-500.0,0.00025753,2,"2024-05-03T16:11:08.960",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366058,1714752668970,"fUST",-563.45046558,0.00026027,2,"2024-05-03T16:11:08.970",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366059,1714752668979,"fUST",-30066.92913732,0.000268,2,"2024-05-03T16:11:08.979",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366060,1714752669155,"fUST",-309.41166387,0.00024655,2,"2024-05-03T16:11:09.155",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366061,1714752669685,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.685",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366062,1714752669718,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.718",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366063,1714752669747,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.747",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366064,1714752669776,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.776",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366065,1714752669806,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.806",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366066,1714752669835,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366067,1714752669866,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366068,1714752669900,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.900",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366069,1714752669929,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.929",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366070,1714752669964,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:09.964",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366071,1714752669997,"fUST",178.13164699,0.00019178,2,"2024-05-03T16:11:09.997",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366072,1714752670032,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.032",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366073,1714752670072,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.072",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366074,1714752670198,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.198",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366075,1714752670231,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.231",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366076,1714752670261,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.261",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366077,1714752670291,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.291",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366078,1714752670321,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.321",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366079,1714752670359,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:10.359",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366080,1714752671616,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:11.616",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366081,1714752671650,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:11.650",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366082,1714752672213,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:12.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366083,1714752672274,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:12.274",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366084,1714752672324,"fUST",306.81910011,0.00019178,2,"2024-05-03T16:11:12.324",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366085,1714752688367,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:28.367",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366086,1714752688428,"fUST",500.0,0.00019178,2,"2024-05-03T16:11:28.428",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366087,1714752688480,"fUST",244.21378358,0.00019178,2,"2024-05-03T16:11:28.480",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366088,1714752688526,"fUST",259.0,0.00026261,35,"2024-05-03T16:11:28.526",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366089,1714752689110,"fUST",259.0,0.00026251,35,"2024-05-03T16:11:29.110",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366090,1714752689702,"fUST",259.0,0.00026241,35,"2024-05-03T16:11:29.702",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366091,1714752719295,"fUST",150.65349696,0.00024856,30,"2024-05-03T16:11:59.295",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366092,1714752719363,"fUST",150.65349696,0.00024358,120,"2024-05-03T16:11:59.363",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366093,1714752725611,"fUST",154.65974855,0.000137,2,"2024-05-03T16:12:05.611",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366094,1714752789404,"fUST",217.406221,0.00019912,2,"2024-05-03T16:13:09.404",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366095,1714752805455,"fUST",160.890301,0.00019638,2,"2024-05-03T16:13:25.455",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366096,1714752835367,"fUST",24900.0,0.0001991,2,"2024-05-03T16:13:55.367",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366097,1714753000554,"fUST",314.1054928,0.00019887,2,"2024-05-03T16:16:40.554",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366098,1714753056013,"fUST",150.65349696,0.00025071,30,"2024-05-03T16:17:36.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366099,1714753056079,"fUST",150.65349696,0.0002457,120,"2024-05-03T16:17:36.079",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366100,1714753112383,"fUST",392.04573003,0.00019178,2,"2024-05-03T16:18:32.383",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366101,1714753113067,"fUST",500.0,0.00019178,2,"2024-05-03T16:18:33.067",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366102,1714753113123,"fUST",519.79240522,0.00019178,2,"2024-05-03T16:18:33.123",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366103,1714753274116,"fUST",217.406221,0.00019859,2,"2024-05-03T16:21:14.116",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366104,1714753381090,"fUST",150.65349696,0.00025336,30,"2024-05-03T16:23:01.090",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366105,1714753381210,"fUST",150.65349696,0.00024829,120,"2024-05-03T16:23:01.210",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366106,1714753629117,"fUST",284.07927972,9.999e-05,2,"2024-05-03T16:27:09.117",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366122,1714753730801,"fUST",583.80419576,9.999e-05,2,"2024-05-03T16:28:50.801",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366123,1714753745369,"fUST",-154.65974855,0.00020751,2,"2024-05-03T16:29:05.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366124,1714753745389,"fUST",-2151.49742399,0.00020751,2,"2024-05-03T16:29:05.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366125,1714753745410,"fUST",-189.49749653,0.00020752,2,"2024-05-03T16:29:05.410",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366126,1714753745431,"fUST",-2102.35981509,0.00020752,2,"2024-05-03T16:29:05.431",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366127,1714753745461,"fUST",-2200.92174383,0.00020753,2,"2024-05-03T16:29:05.461",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366128,1714753745486,"fUST",-1078.72294783,0.00020754,2,"2024-05-03T16:29:05.486",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366129,1714753745508,"fUST",-167.94262328,0.00020795,2,"2024-05-03T16:29:05.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366130,1714753745531,"fUST",-514.23297925,0.00020912,2,"2024-05-03T16:29:05.531",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366131,1714753745551,"fUST",-209.0703054,0.00020912,2,"2024-05-03T16:29:05.551",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366132,1714753745572,"fUST",-730.61014924,0.00020912,2,"2024-05-03T16:29:05.572",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366133,1714753745592,"fUST",-603.75411,0.00020912,2,"2024-05-03T16:29:05.592",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366134,1714753745612,"fUST",-212.12287173,0.00020912,2,"2024-05-03T16:29:05.612",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366135,1714753745634,"fUST",-648.00564767,0.00020912,2,"2024-05-03T16:29:05.634",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366136,1714753745654,"fUST",-173.40883849,0.00020912,4,"2024-05-03T16:29:05.654",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366137,1714753745675,"fUST",-213.7765641,0.00020912,2,"2024-05-03T16:29:05.675",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366138,1714753745697,"fUST",-155.09772263,0.00020912,2,"2024-05-03T16:29:05.697",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366139,1714753745717,"fUST",-156.05275159,0.00020912,2,"2024-05-03T16:29:05.717",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366140,1714753745738,"fUST",-217.20715356,0.00020912,2,"2024-05-03T16:29:05.738",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366141,1714753745758,"fUST",-206.18739777,0.00020912,2,"2024-05-03T16:29:05.758",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366142,1714753745778,"fUST",-266.86053177,0.00020913,2,"2024-05-03T16:29:05.778",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366143,1714753745799,"fUST",-166.666666,0.00021918,2,"2024-05-03T16:29:05.799",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366144,1714753745819,"fUST",-1007.3794895,0.00021918,2,"2024-05-03T16:29:05.819",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366145,1714753745844,"fUST",-159.311331,0.0002243,2,"2024-05-03T16:29:05.844",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366146,1714753745864,"fUST",-166.666666,0.00022431,2,"2024-05-03T16:29:05.864",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366147,1714753745884,"fUST",-166.666666,0.00022944,2,"2024-05-03T16:29:05.884",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366148,1714753745904,"fUST",-265.71985769,0.00023327,2,"2024-05-03T16:29:05.904",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366149,1714753745923,"fUST",-620.01119508,0.00023417,2,"2024-05-03T16:29:05.923",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366150,1714753745948,"fUST",-166.666666,0.00023456,2,"2024-05-03T16:29:05.948",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366151,1714753745968,"fUST",-166.666666,0.00023969,2,"2024-05-03T16:29:05.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366152,1714753745990,"fUST",-154.86061926,0.00024382,2,"2024-05-03T16:29:05.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366153,1714753746012,"fUST",-166.666666,0.00024482,2,"2024-05-03T16:29:06.012",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366154,1714753746034,"fUST",-1030.12685824,0.00024546,2,"2024-05-03T16:29:06.034",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366155,1714753746055,"fUST",-308.84790387,0.00024555,2,"2024-05-03T16:29:06.055",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366156,1714753746078,"fUST",-205.08723608,0.00024555,2,"2024-05-03T16:29:06.078",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366157,1714753746100,"fUST",-193.80442549,0.00024555,2,"2024-05-03T16:29:06.100",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366158,1714753746120,"fUST",-154.86061926,0.00024555,2,"2024-05-03T16:29:06.120",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366159,1714753746140,"fUST",-241.61171692,0.00024555,2,"2024-05-03T16:29:06.140",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366160,1714753746160,"fUST",-154.92184352,0.00024555,2,"2024-05-03T16:29:06.160",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366161,1714753746180,"fUST",-300.92786893,0.00024555,2,"2024-05-03T16:29:06.180",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366162,1714753746204,"fUST",-470.18121475,0.00024555,2,"2024-05-03T16:29:06.204",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366163,1714753746224,"fUST",-3324.80542024,0.00024555,2,"2024-05-03T16:29:06.224",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366164,1714753746243,"fUST",-890.92384481,0.00024555,2,"2024-05-03T16:29:06.243",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366165,1714753746263,"fUST",-521.67886641,0.00024555,2,"2024-05-03T16:29:06.263",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366166,1714753746283,"fUST",-233.35117561,0.00024555,2,"2024-05-03T16:29:06.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366167,1714753746303,"fUST",-255.63637849,0.00024555,2,"2024-05-03T16:29:06.303",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366168,1714753746323,"fUST",-187.59715936,0.00024555,2,"2024-05-03T16:29:06.323",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366169,1714753746347,"fUST",-709.89305319,0.00024555,2,"2024-05-03T16:29:06.347",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366170,1714753746368,"fUST",-167.2002434,0.00024555,2,"2024-05-03T16:29:06.368",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366171,1714753746389,"fUST",-263.82780671,0.00024555,2,"2024-05-03T16:29:06.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366172,1714753746412,"fUST",-939.34960788,0.00024555,2,"2024-05-03T16:29:06.412",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366173,1714753746433,"fUST",-513.56271106,0.00024556,2,"2024-05-03T16:29:06.433",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366174,1714753746457,"fUST",-1396.5546024,0.00024556,2,"2024-05-03T16:29:06.457",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366175,1714753746477,"fUST",-154.61898421,0.00024557,2,"2024-05-03T16:29:06.477",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366176,1714753746497,"fUST",-620.00055975,0.00024588,2,"2024-05-03T16:29:06.497",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366177,1714753746519,"fUST",-154.61898418,0.00024626,2,"2024-05-03T16:29:06.519",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366178,1714753746539,"fUST",-557.1,0.00024647,3,"2024-05-03T16:29:06.539",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366179,1714753746559,"fUST",-714.56650019,0.00024655,2,"2024-05-03T16:29:06.559",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366180,1714753746579,"fUST",-2627.08475998,0.00024655,2,"2024-05-03T16:29:06.579",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366181,1714753746600,"fUST",-964.61124368,0.00024655,2,"2024-05-03T16:29:06.600",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366182,1714753746620,"fUST",-235.83612481,0.00024655,2,"2024-05-03T16:29:06.620",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366183,1714753746641,"fUST",-717.91087502,0.00024655,2,"2024-05-03T16:29:06.641",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366184,1714753746662,"fUST",-460.20366438,0.00024655,2,"2024-05-03T16:29:06.662",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366185,1714753746682,"fUST",-200.52962551,0.00024655,2,"2024-05-03T16:29:06.682",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366186,1714753746704,"fUST",-658.6887612,0.00024655,2,"2024-05-03T16:29:06.704",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366187,1714753746724,"fUST",-1492.097253,0.00024655,2,"2024-05-03T16:29:06.724",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366188,1714753746744,"fUST",-1378.33540657,0.00024655,2,"2024-05-03T16:29:06.744",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366189,1714753746765,"fUST",-283.37019202,0.00024655,2,"2024-05-03T16:29:06.765",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366190,1714753746786,"fUST",-206.84821955,0.00024655,2,"2024-05-03T16:29:06.786",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366191,1714753746806,"fUST",-20200.60362902,0.00024656,2,"2024-05-03T16:29:06.806",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366192,1714753746826,"fUST",-168.01959859,0.00024656,2,"2024-05-03T16:29:06.826",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366193,1714753746846,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:06.846",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366194,1714753746866,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:06.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366195,1714753746885,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:06.885",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366196,1714753746906,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:06.906",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366197,1714753746926,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:06.926",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366198,1714753746946,"fUST",-213.62699409,0.00024657,2,"2024-05-03T16:29:06.946",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366199,1714753746966,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:06.966",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366200,1714753746986,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:06.986",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366201,1714753747006,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.006",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366202,1714753747026,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.026",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366203,1714753747045,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.045",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366204,1714753747066,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.066",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366205,1714753747216,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.216",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366206,1714753747237,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.237",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366207,1714753747257,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.257",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366208,1714753747276,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.276",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366209,1714753747296,"fUST",-501.61989109,0.00024657,2,"2024-05-03T16:29:07.296",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366210,1714753747317,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.317",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366211,1714753747339,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.339",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366212,1714753747359,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.359",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366213,1714753747379,"fUST",-412.54521393,0.00024657,2,"2024-05-03T16:29:07.379",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366214,1714753747400,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.400",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366215,1714753747421,"fUST",-1000.0,0.00024657,2,"2024-05-03T16:29:07.421",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366216,1714753747442,"fUST",-509.97464864,0.00024657,2,"2024-05-03T16:29:07.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366217,1714753747463,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366218,1714753747484,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.484",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366219,1714753747506,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.506",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366220,1714753747527,"fUST",-502.73824504,0.00024657,2,"2024-05-03T16:29:07.527",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366221,1714753747548,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.548",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366222,1714753747569,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.569",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366223,1714753747589,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366224,1714753747608,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366225,1714753747628,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.628",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366226,1714753747647,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.647",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366227,1714753747668,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.668",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366228,1714753747689,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.689",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366229,1714753747707,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.707",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366230,1714753747726,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.726",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366231,1714753747745,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.745",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366232,1714753747765,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.765",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366233,1714753747785,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.785",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366234,1714753747805,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.805",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366235,1714753747825,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.825",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366236,1714753747845,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.845",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366237,1714753747865,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.865",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366238,1714753747885,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.885",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366239,1714753747905,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.905",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366240,1714753747924,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.924",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366241,1714753747944,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.944",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366242,1714753747963,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:07.963",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366243,1714753747982,"fUST",-506.22491566,0.00024657,2,"2024-05-03T16:29:07.982",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366244,1714753748002,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.002",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366245,1714753748021,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.021",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366246,1714753748040,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.040",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366247,1714753748059,"fUST",-999.04,0.00024657,2,"2024-05-03T16:29:08.059",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366248,1714753748080,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.080",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366249,1714753748099,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366250,1714753748117,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.117",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366251,1714753748137,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.137",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366252,1714753748156,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.156",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366253,1714753748177,"fUST",-1805.99,0.00024657,2,"2024-05-03T16:29:08.177",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366254,1714753748199,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.199",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366255,1714753748217,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.217",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366256,1714753748236,"fUST",-502.01368812,0.00024657,2,"2024-05-03T16:29:08.236",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366257,1714753748256,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.256",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366258,1714753748275,"fUST",-854.64,0.00024657,2,"2024-05-03T16:29:08.275",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366259,1714753748294,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.294",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366260,1714753748314,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.314",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366261,1714753748336,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.336",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366262,1714753748355,"fUST",-899.45,0.00024657,2,"2024-05-03T16:29:08.355",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366263,1714753748375,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.375",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366264,1714753748393,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.393",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366265,1714753748416,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.416",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366266,1714753748439,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.439",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366267,1714753748461,"fUST",-448.75557327,0.00024657,2,"2024-05-03T16:29:08.461",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366268,1714753748481,"fUST",-700.55,0.00024657,2,"2024-05-03T16:29:08.481",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366269,1714753748502,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366270,1714753748521,"fUST",-1985.95,0.00024657,2,"2024-05-03T16:29:08.521",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366271,1714753748541,"fUST",-329.14637404,0.00024657,2,"2024-05-03T16:29:08.541",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366272,1714753748560,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.560",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366273,1714753748580,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366274,1714753748599,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.599",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366275,1714753748618,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366276,1714753748637,"fUST",-419.80897748,0.00024657,2,"2024-05-03T16:29:08.637",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366277,1714753748656,"fUST",-897.21,0.00024657,2,"2024-05-03T16:29:08.656",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366278,1714753748676,"fUST",-816.2,0.00024657,2,"2024-05-03T16:29:08.676",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366279,1714753748699,"fUST",-1282.13,0.00024657,2,"2024-05-03T16:29:08.699",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366280,1714753748719,"fUST",-1267.01,0.00024657,2,"2024-05-03T16:29:08.719",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366281,1714753748738,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.738",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366282,1714753748759,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.759",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366283,1714753748781,"fUST",-304.7513673,0.00024657,2,"2024-05-03T16:29:08.781",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366284,1714753748801,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.801",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366285,1714753748820,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.820",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366286,1714753748840,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.840",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366287,1714753748859,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.859",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366288,1714753748877,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.877",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366289,1714753748896,"fUST",-605.90740332,0.00024657,2,"2024-05-03T16:29:08.896",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366290,1714753748915,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.915",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366291,1714753748937,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.937",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366292,1714753748957,"fUST",-846.44,0.00024657,2,"2024-05-03T16:29:08.957",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366293,1714753748977,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.977",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366294,1714753748996,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:08.996",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366295,1714753749015,"fUST",-502.57560993,0.00024657,2,"2024-05-03T16:29:09.015",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366296,1714753749034,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.034",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366297,1714753749053,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.053",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366298,1714753749072,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.072",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366299,1714753749091,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.091",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366300,1714753749110,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.110",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366301,1714753749129,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.129",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366302,1714753749149,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.149",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366303,1714753749168,"fUST",-555.09,0.00024657,2,"2024-05-03T16:29:09.168",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366304,1714753749187,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366305,1714753749207,"fUST",-776.52,0.00024657,2,"2024-05-03T16:29:09.207",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366306,1714753749226,"fUST",-767.29,0.00024657,2,"2024-05-03T16:29:09.226",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366307,1714753749245,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.245",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366308,1714753749264,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.264",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366309,1714753749284,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.284",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366310,1714753749303,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.303",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366311,1714753749328,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.328",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366312,1714753749347,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.347",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366313,1714753749369,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366314,1714753749389,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366315,1714753749414,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.414",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366316,1714753749435,"fUST",-544.98588063,0.00024657,2,"2024-05-03T16:29:09.435",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366317,1714753749458,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.458",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366318,1714753749477,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.477",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366319,1714753749499,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.499",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366320,1714753749520,"fUST",-1658.96,0.00024657,2,"2024-05-03T16:29:09.520",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366321,1714753749653,"fUST",-875.72,0.00024657,2,"2024-05-03T16:29:09.653",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366322,1714753749673,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.673",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366323,1714753749695,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.695",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366324,1714753749714,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366325,1714753749734,"fUST",-524.33,0.00024657,2,"2024-05-03T16:29:09.734",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366326,1714753749754,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.754",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366327,1714753749773,"fUST",-632.61,0.00024657,2,"2024-05-03T16:29:09.773",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366328,1714753749792,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.792",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366329,1714753749812,"fUST",-1206.19,0.00024657,2,"2024-05-03T16:29:09.812",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366330,1714753749831,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.831",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366331,1714753749850,"fUST",-594.4842186,0.00024657,2,"2024-05-03T16:29:09.850",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366332,1714753749869,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.869",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366333,1714753749889,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.889",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366334,1714753749908,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.908",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366335,1714753749928,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.928",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366336,1714753749949,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.949",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366337,1714753749968,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366338,1714753749987,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:09.987",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366339,1714753750007,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.007",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366340,1714753750026,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.026",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366341,1714753750045,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.045",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366342,1714753750066,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.066",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366343,1714753750086,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.086",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366344,1714753750107,"fUST",-593.79,0.00024657,2,"2024-05-03T16:29:10.107",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366345,1714753750127,"fUST",-644.85264972,0.00024657,2,"2024-05-03T16:29:10.127",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366346,1714753750146,"fUST",-616.52,0.00024657,2,"2024-05-03T16:29:10.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366347,1714753750165,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.165",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366348,1714753750185,"fUST",-500.41417828,0.00024657,2,"2024-05-03T16:29:10.185",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366349,1714753750205,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.205",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366350,1714753750225,"fUST",-578.39,0.00024657,2,"2024-05-03T16:29:10.225",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366351,1714753750244,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.244",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366352,1714753750264,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.264",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366353,1714753750283,"fUST",-600.24,0.00024657,2,"2024-05-03T16:29:10.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366354,1714753750303,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.303",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366355,1714753750324,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.324",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366356,1714753750345,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.345",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366357,1714753750365,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.365",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366358,1714753750384,"fUST",-1146.72,0.00024657,2,"2024-05-03T16:29:10.384",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366359,1714753750405,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.405",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366360,1714753750426,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.426",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366361,1714753750448,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.448",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366362,1714753750469,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.469",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366363,1714753750490,"fUST",-546.7006748,0.00024657,2,"2024-05-03T16:29:10.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366364,1714753750511,"fUST",-1028.82,0.00024657,2,"2024-05-03T16:29:10.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366365,1714753750532,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.532",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366366,1714753750553,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.553",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366367,1714753750572,"fUST",-1150.14,0.00024657,2,"2024-05-03T16:29:10.572",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366368,1714753750592,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.592",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366369,1714753750611,"fUST",-603.44,0.00024657,2,"2024-05-03T16:29:10.611",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366370,1714753750631,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.631",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366371,1714753750650,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.650",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366372,1714753750670,"fUST",-1750.46,0.00024657,2,"2024-05-03T16:29:10.670",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366373,1714753750691,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.691",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366374,1714753750711,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.711",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366375,1714753750730,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.730",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366376,1714753750749,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.749",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366377,1714753750769,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.769",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366378,1714753750789,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.789",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366379,1714753750810,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.810",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366380,1714753750831,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.831",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366381,1714753750851,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.851",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366382,1714753750872,"fUST",-343.15891656,0.00024657,2,"2024-05-03T16:29:10.872",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366383,1714753750890,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.890",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366384,1714753750912,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.912",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366385,1714753750944,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.944",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366386,1714753750974,"fUST",-707.03,0.00024657,2,"2024-05-03T16:29:10.974",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366387,1714753750994,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:10.994",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366388,1714753751013,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.013",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366389,1714753751033,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.033",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366390,1714753751052,"fUST",-802.34,0.00024657,2,"2024-05-03T16:29:11.052",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366391,1714753751072,"fUST",-1191.56,0.00024657,2,"2024-05-03T16:29:11.072",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366392,1714753751092,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.092",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366393,1714753751112,"fUST",-503.24202921,0.00024657,2,"2024-05-03T16:29:11.112",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366394,1714753751132,"fUST",-984.41,0.00024657,2,"2024-05-03T16:29:11.132",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366395,1714753751152,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.152",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366396,1714753751171,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.171",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366397,1714753751190,"fUST",-1242.79,0.00024657,2,"2024-05-03T16:29:11.190",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366398,1714753751210,"fUST",-185.09663574,0.00024657,2,"2024-05-03T16:29:11.210",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366399,1714753751230,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.230",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366400,1714753751249,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.249",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366401,1714753751269,"fUST",-503.11,0.00024657,2,"2024-05-03T16:29:11.269",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366402,1714753751290,"fUST",-1910.18,0.00024657,2,"2024-05-03T16:29:11.290",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366403,1714753751310,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.310",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366404,1714753751333,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.333",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366405,1714753751352,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.352",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366406,1714753751374,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.374",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366407,1714753751394,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.394",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366408,1714753751416,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.416",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366409,1714753751435,"fUST",-6048.48,0.00024657,2,"2024-05-03T16:29:11.435",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366410,1714753751458,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.458",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366411,1714753751478,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.478",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366412,1714753751502,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366413,1714753751522,"fUST",-1794.22,0.00024657,2,"2024-05-03T16:29:11.522",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366414,1714753751543,"fUST",-659.31,0.00024657,2,"2024-05-03T16:29:11.543",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366415,1714753751563,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.563",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366416,1714753751582,"fUST",-595.97,0.00024657,2,"2024-05-03T16:29:11.582",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366417,1714753751602,"fUST",-5751.33,0.00024657,2,"2024-05-03T16:29:11.602",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366418,1714753751622,"fUST",-1130.29,0.00024657,2,"2024-05-03T16:29:11.622",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366419,1714753751642,"fUST",-501.45145353,0.00024657,2,"2024-05-03T16:29:11.642",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366420,1714753751661,"fUST",-2525.67,0.00024657,2,"2024-05-03T16:29:11.661",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366421,1714753751680,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.680",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366422,1714753751704,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.704",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366423,1714753751724,"fUST",-2285.52,0.00024657,2,"2024-05-03T16:29:11.724",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366424,1714753751744,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.744",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366425,1714753751764,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.764",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366426,1714753751784,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366427,1714753751803,"fUST",-507.9888182,0.00024657,2,"2024-05-03T16:29:11.803",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366428,1714753751822,"fUST",-645.24,0.00024657,2,"2024-05-03T16:29:11.822",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366429,1714753751840,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.840",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366430,1714753751859,"fUST",-983.82,0.00024657,2,"2024-05-03T16:29:11.859",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366431,1714753751877,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:11.877",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366432,1714753752006,"fUST",-566.87,0.00024657,2,"2024-05-03T16:29:12.006",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366433,1714753752026,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.026",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366434,1714753752046,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.046",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366435,1714753752071,"fUST",-8538.76,0.00024657,2,"2024-05-03T16:29:12.071",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366436,1714753752091,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.091",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366437,1714753752113,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.113",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366438,1714753752132,"fUST",-730.69,0.00024657,2,"2024-05-03T16:29:12.132",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366439,1714753752153,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.153",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366440,1714753752173,"fUST",-975.81,0.00024657,2,"2024-05-03T16:29:12.173",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366441,1714753752193,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.193",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366442,1714753752213,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366443,1714753752232,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.232",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366444,1714753752251,"fUST",-1247.48,0.00024657,2,"2024-05-03T16:29:12.251",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366445,1714753752271,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.271",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366446,1714753752290,"fUST",-225.54990279,0.00024657,2,"2024-05-03T16:29:12.290",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366447,1714753752310,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.310",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366448,1714753752334,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.334",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366449,1714753752354,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.354",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366450,1714753752377,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.377",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366451,1714753752397,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.397",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366452,1714753752418,"fUST",-7928.69,0.00024657,2,"2024-05-03T16:29:12.418",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366453,1714753752441,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.441",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366454,1714753752463,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366455,1714753752485,"fUST",-4108.71,0.00024657,2,"2024-05-03T16:29:12.485",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366456,1714753752507,"fUST",-2513.88,0.00024657,2,"2024-05-03T16:29:12.507",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366457,1714753752528,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.528",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366458,1714753752548,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.548",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366459,1714753752568,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.568",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366460,1714753752588,"fUST",-4742.35,0.00024657,2,"2024-05-03T16:29:12.588",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366461,1714753752608,"fUST",-1106.15,0.00024657,2,"2024-05-03T16:29:12.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366462,1714753752628,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.628",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366463,1714753752648,"fUST",-759.76,0.00024657,2,"2024-05-03T16:29:12.648",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366464,1714753752668,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.668",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366465,1714753752689,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.689",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366466,1714753752710,"fUST",-510.47,0.00024657,2,"2024-05-03T16:29:12.710",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366467,1714753752730,"fUST",-500.99355882,0.00024657,2,"2024-05-03T16:29:12.730",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366468,1714753752749,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.749",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366469,1714753752770,"fUST",-652.5,0.00024657,2,"2024-05-03T16:29:12.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366470,1714753752790,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.790",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366471,1714753752809,"fUST",-2592.74,0.00024657,2,"2024-05-03T16:29:12.809",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366472,1714753752830,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.830",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366473,1714753752850,"fUST",-729.49,0.00024657,2,"2024-05-03T16:29:12.850",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366474,1714753752870,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.870",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366475,1714753752890,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.890",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366476,1714753752909,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.909",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366477,1714753752929,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.929",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366478,1714753752948,"fUST",-501.84,0.00024657,2,"2024-05-03T16:29:12.948",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366479,1714753752968,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366480,1714753752986,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:12.986",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366481,1714753753009,"fUST",-510.52574673,0.00024657,2,"2024-05-03T16:29:13.009",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366482,1714753753036,"fUST",-3466.12,0.00024657,2,"2024-05-03T16:29:13.036",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366483,1714753753061,"fUST",-516.23418292,0.00024657,2,"2024-05-03T16:29:13.061",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366484,1714753753081,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.081",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366485,1714753753100,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.100",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366486,1714753753121,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.121",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366487,1714753753143,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.143",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366488,1714753753163,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.163",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366489,1714753753183,"fUST",-7526.69,0.00024657,2,"2024-05-03T16:29:13.183",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366490,1714753753204,"fUST",-645.74,0.00024657,2,"2024-05-03T16:29:13.204",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366491,1714753753223,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.223",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366492,1714753753242,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.242",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366493,1714753753262,"fUST",-500.71721571,0.00024657,2,"2024-05-03T16:29:13.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366494,1714753753281,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.281",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366495,1714753753300,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.300",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366496,1714753753320,"fUST",-1106.9,0.00024657,2,"2024-05-03T16:29:13.320",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366497,1714753753344,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.344",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366498,1714753753364,"fUST",-570.7,0.00024657,2,"2024-05-03T16:29:13.364",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366499,1714753753383,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.383",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366500,1714753753404,"fUST",-792.98,0.00024657,2,"2024-05-03T16:29:13.404",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366501,1714753753425,"fUST",-818.84,0.00024657,2,"2024-05-03T16:29:13.425",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366502,1714753753448,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.448",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366503,1714753753470,"fUST",-1516.35,0.00024657,2,"2024-05-03T16:29:13.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366504,1714753753489,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.489",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366505,1714753753509,"fUST",-570.01027169,0.00024657,2,"2024-05-03T16:29:13.509",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366506,1714753753529,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.529",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366507,1714753753548,"fUST",-4425.94,0.00024657,2,"2024-05-03T16:29:13.548",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366508,1714753753568,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.568",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366509,1714753753588,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.588",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366510,1714753753608,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366511,1714753753627,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.627",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366512,1714753753646,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.646",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366513,1714753753666,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.666",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366514,1714753753685,"fUST",-502.13764745,0.00024657,2,"2024-05-03T16:29:13.685",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366515,1714753753706,"fUST",-31359.11,0.00024657,2,"2024-05-03T16:29:13.706",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366516,1714753753726,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.726",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366517,1714753753745,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.745",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366518,1714753753765,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.765",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366519,1714753753784,"fUST",-4927.78,0.00024657,2,"2024-05-03T16:29:13.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366520,1714753753803,"fUST",-1068.27,0.00024657,2,"2024-05-03T16:29:13.803",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366521,1714753753822,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.822",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366522,1714753753842,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.842",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366523,1714753753861,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.861",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366524,1714753753880,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.880",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366525,1714753753899,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.899",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366526,1714753753918,"fUST",-2610.17,0.00024657,2,"2024-05-03T16:29:13.918",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366527,1714753753937,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.937",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366528,1714753753958,"fUST",-642.24,0.00024657,2,"2024-05-03T16:29:13.958",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366529,1714753753977,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:13.977",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366530,1714753753997,"fUST",-1751.9,0.00024657,2,"2024-05-03T16:29:13.997",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366531,1714753754016,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:14.016",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366532,1714753754035,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:14.035",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366533,1714753754054,"fUST",-587.14,0.00024657,2,"2024-05-03T16:29:14.054",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366534,1714753754074,"fUST",-154.61898418,0.00024694,2,"2024-05-03T16:29:14.074",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366535,1714753754093,"fUST",-154.61898418,0.00024763,2,"2024-05-03T16:29:14.093",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366536,1714753754116,"fUST",-154.65974855,0.00024829,2,"2024-05-03T16:29:14.116",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366537,1714753754136,"fUST",-5244.99748069,0.00024831,3,"2024-05-03T16:29:14.136",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366538,1714753754672,"fUST",-240.0861284,0.0002075,2,"2024-05-03T16:29:14.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366539,1714753754692,"fUST",-685.62211229,0.00024655,2,"2024-05-03T16:29:14.692",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366540,1714753754713,"fUST",-17393.48775931,0.00024831,3,"2024-05-03T16:29:14.713",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366541,1714753755439,"fUST",-159.311331,0.00022,2,"2024-05-03T16:29:15.439",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366542,1714753755463,"fUST",-32916.51476,0.00024831,3,"2024-05-03T16:29:15.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366543,1714753755485,"fUST",-154.61898418,0.00024831,2,"2024-05-03T16:29:15.485",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366544,1714753755508,"fUST",-12922.9418332,0.00024931,5,"2024-05-03T16:29:15.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366545,1714753755528,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:15.528",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366546,1714753755547,"fUST",-6686.56474102,0.00024931,7,"2024-05-03T16:29:15.547",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366547,1714753762146,"fUST",-2200.92174383,0.00024656,2,"2024-05-03T16:29:22.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366548,1714753762165,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:22.165",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366549,1714753762308,"fUST",-500.0,0.00024657,2,"2024-05-03T16:29:22.308",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366550,1714753762332,"fUST",-154.65974855,0.00024829,2,"2024-05-03T16:29:22.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366551,1714753762353,"fUST",-188.59859619,0.0002483,2,"2024-05-03T16:29:22.353",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366552,1714753762373,"fUST",-16152.88,0.00024921,3,"2024-05-03T16:29:22.373",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366553,1714753762392,"fUST",-1872.6805087,0.0002493,2,"2024-05-03T16:29:22.392",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366554,1714753762412,"fUST",-655.20171601,0.0002493,2,"2024-05-03T16:29:22.412",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366555,1714753762431,"fUST",-41218.88237665,0.00024931,7,"2024-05-03T16:29:22.431",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366556,1714753762461,"fUST",-45811.51187537,0.00024931,7,"2024-05-03T16:29:22.461",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366557,1714753762482,"fUST",-358.7235086,0.00024931,2,"2024-05-03T16:29:22.482",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366558,1714753762502,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366559,1714753762522,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.522",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366560,1714753762542,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.542",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366561,1714753762562,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.562",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366562,1714753762581,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.581",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366563,1714753762600,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.600",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366564,1714753762620,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.620",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366565,1714753762640,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.640",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366566,1714753762659,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.659",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366567,1714753762680,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.680",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366568,1714753762700,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.700",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366569,1714753762719,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.719",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366570,1714753762740,"fUST",-1000.0,0.00024931,2,"2024-05-03T16:29:22.740",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366571,1714753762760,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.760",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366572,1714753762781,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.781",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366573,1714753762801,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.801",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366574,1714753762821,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366575,1714753762840,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.840",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366576,1714753762860,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.860",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366577,1714753762880,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.880",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366578,1714753762899,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.899",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366579,1714753762918,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.918",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366580,1714753762937,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.937",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366581,1714753762956,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.956",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366582,1714753762975,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.975",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366583,1714753762995,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:22.995",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366584,1714753763014,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.014",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366585,1714753763034,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.034",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366586,1714753763054,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.054",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366587,1714753763073,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.073",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366588,1714753763092,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.092",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366589,1714753763110,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.110",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366590,1714753763129,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.129",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366591,1714753763148,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.148",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366592,1714753763167,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.167",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366593,1714753763186,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.186",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366594,1714753763205,"fUST",-505.04670195,0.00024931,2,"2024-05-03T16:29:23.205",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366595,1714753763224,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.224",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366596,1714753763243,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.243",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366597,1714753763262,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366598,1714753763282,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.282",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366599,1714753763303,"fUST",-999.04,0.00024931,2,"2024-05-03T16:29:23.303",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366600,1714753763323,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.323",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366601,1714753763346,"fUST",-505.4944168,0.00024931,2,"2024-05-03T16:29:23.346",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366602,1714753763366,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.366",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366603,1714753763387,"fUST",-502.74529437,0.00024931,2,"2024-05-03T16:29:23.387",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366604,1714753763408,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.408",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366605,1714753763430,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.430",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366606,1714753763452,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.452",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366607,1714753763472,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.472",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366608,1714753763493,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.493",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366609,1714753763513,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.513",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366610,1714753763532,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.532",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366611,1714753763552,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.552",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366612,1714753763572,"fUST",-700.55,0.00024931,2,"2024-05-03T16:29:23.572",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366613,1714753763592,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.592",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366614,1714753763612,"fUST",-1985.95,0.00024931,2,"2024-05-03T16:29:23.612",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366615,1714753763631,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.631",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366616,1714753763651,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.651",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366617,1714753763672,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366618,1714753763693,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.693",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366619,1714753763714,"fUST",-897.21,0.00024931,2,"2024-05-03T16:29:23.714",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366620,1714753763734,"fUST",-816.2,0.00024931,2,"2024-05-03T16:29:23.734",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366621,1714753763754,"fUST",-1282.13,0.00024931,2,"2024-05-03T16:29:23.754",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366622,1714753763774,"fUST",-1267.01,0.00024931,2,"2024-05-03T16:29:23.774",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366623,1714753763794,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.794",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366624,1714753763814,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.814",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366625,1714753763835,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366626,1714753763854,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.854",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366627,1714753763874,"fUST",-164.4045794,0.00024931,2,"2024-05-03T16:29:23.874",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366628,1714753763895,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.895",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366629,1714753763914,"fUST",-480.68400041,0.00024931,2,"2024-05-03T16:29:23.914",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366630,1714753763934,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.934",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366631,1714753763954,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.954",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366632,1714753763974,"fUST",-846.44,0.00024931,2,"2024-05-03T16:29:23.974",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366633,1714753763993,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:23.993",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366634,1714753764012,"fUST",-502.00738883,0.00024931,2,"2024-05-03T16:29:24.012",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366635,1714753764031,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.031",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366636,1714753764049,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.049",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366637,1714753764068,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.068",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366638,1714753764087,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.087",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366639,1714753764106,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.106",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366640,1714753764126,"fUST",-555.09,0.00024931,2,"2024-05-03T16:29:24.126",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366641,1714753764145,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.145",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366642,1714753764165,"fUST",-776.52,0.00024931,2,"2024-05-03T16:29:24.165",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366643,1714753764186,"fUST",-767.29,0.00024931,2,"2024-05-03T16:29:24.186",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366644,1714753764206,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.206",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366645,1714753764225,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.225",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366646,1714753764346,"fUST",-503.82510996,0.00024931,2,"2024-05-03T16:29:24.346",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366647,1714753764370,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.370",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366648,1714753764390,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.390",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366649,1714753764410,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.410",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366650,1714753764431,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.431",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366651,1714753764454,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.454",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366652,1714753764474,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.474",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366653,1714753764501,"fUST",-501.35373229,0.00024931,2,"2024-05-03T16:29:24.501",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366654,1714753764523,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.523",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366655,1714753764545,"fUST",-1658.96,0.00024931,2,"2024-05-03T16:29:24.545",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366656,1714753764566,"fUST",-875.72,0.00024931,2,"2024-05-03T16:29:24.566",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366657,1714753764586,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.586",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366658,1714753764606,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.606",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366659,1714753764626,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.626",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366660,1714753764646,"fUST",-524.33,0.00024931,2,"2024-05-03T16:29:24.646",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366661,1714753764666,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.666",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366662,1714753764686,"fUST",-632.61,0.00024931,2,"2024-05-03T16:29:24.686",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366663,1714753764707,"fUST",-1206.19,0.00024931,2,"2024-05-03T16:29:24.707",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366664,1714753764727,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.727",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366665,1714753764747,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.747",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366666,1714753764767,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.767",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366667,1714753764786,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.786",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366668,1714753764806,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.806",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366669,1714753764824,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.824",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366670,1714753764844,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.844",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366671,1714753764864,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.864",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366672,1714753764883,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.883",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366673,1714753764903,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.903",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366674,1714753764924,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.924",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366675,1714753764944,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:24.944",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366676,1714753764965,"fUST",-593.79,0.00024931,2,"2024-05-03T16:29:24.965",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366677,1714753764985,"fUST",-616.52,0.00024931,2,"2024-05-03T16:29:24.985",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366678,1714753765006,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:25.006",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366679,1714753765030,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:25.030",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366680,1714753765049,"fUST",-578.39,0.00024931,2,"2024-05-03T16:29:25.049",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366681,1714753765069,"fUST",-500.0,0.00024931,2,"2024-05-03T16:29:25.069",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366682,1714753765088,"fUST",-200.79319829,0.00024931,2,"2024-05-03T16:29:25.088",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366683,1714753765108,"fUST",-600.24,0.00024931,2,"2024-05-03T16:29:25.108",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366684,1714753765128,"fUST",-106.35151373,0.00024931,2,"2024-05-03T16:29:25.128",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366685,1714753766093,"fUST",-1078.72294783,0.00020913,2,"2024-05-03T16:29:26.093",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366687,1714753781449,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:29:41.449",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366688,1714753782052,"fUST",662.63959658,0.00020913,2,"2024-05-03T16:29:42.052",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366689,1714753782720,"fUST",154.65974855,0.00020913,2,"2024-05-03T16:29:42.720",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366690,1714753794040,"fUST",2028.85788365,0.00020913,2,"2024-05-03T16:29:54.040",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366691,1714753797452,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:29:57.452",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366692,1714753802715,"fUST",154.65974855,0.00020913,2,"2024-05-03T16:30:02.715",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366706,1714753829927,"fUST",21708.90239354,0.00018,2,"2024-05-03T16:30:29.927",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366744,1714753832067,"fUST",558.90996056,0.00020913,2,"2024-05-03T16:30:32.067",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366757,1714753832197,"fUST",-240.0861284,0.00024382,2,"2024-05-03T16:30:32.197",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366759,1714753832207,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.207",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366761,1714753832216,"fUST",-154.65974855,0.00024657,2,"2024-05-03T16:30:32.216",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366762,1714753832225,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.225",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366763,1714753832234,"fUST",-943.39,0.00024657,2,"2024-05-03T16:30:32.234",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366764,1714753832243,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.243",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366765,1714753832252,"fUST",-7375.86412305,0.00024657,2,"2024-05-03T16:30:32.252",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366766,1714753832265,"fUST",-807.11587695,0.00024657,2,"2024-05-03T16:30:32.265",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366767,1714753832275,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.275",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366768,1714753832284,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.284",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366769,1714753832293,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.293",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366770,1714753832303,"fUST",-571.13,0.00024657,2,"2024-05-03T16:30:32.303",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366771,1714753832312,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.312",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366772,1714753832322,"fUST",-711.81,0.00024657,2,"2024-05-03T16:30:32.322",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366773,1714753832332,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366774,1714753832343,"fUST",-1820.46,0.00024657,2,"2024-05-03T16:30:32.343",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366775,1714753832356,"fUST",-1988.28292305,0.00024657,2,"2024-05-03T16:30:32.356",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366776,1714753832368,"fUST",-3523.40707695,0.00024657,2,"2024-05-03T16:30:32.368",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366777,1714753832376,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.376",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366778,1714753832387,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.387",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366779,1714753832396,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.396",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366780,1714753832405,"fUST",-703.35,0.00024657,2,"2024-05-03T16:30:32.405",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366781,1714753832413,"fUST",-1175.28,0.00024657,2,"2024-05-03T16:30:32.413",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366782,1714753832423,"fUST",-444.28093002,0.00024657,2,"2024-05-03T16:30:32.423",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366783,1714753832433,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.433",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366784,1714753832442,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366785,1714753832452,"fUST",-509.48688301,0.00024657,2,"2024-05-03T16:30:32.452",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366786,1714753832461,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.461",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366787,1714753832470,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366788,1714753832481,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.481",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366789,1714753832490,"fUST",-802.74,0.00024657,2,"2024-05-03T16:30:32.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366791,1714753832499,"fUST",-5796.46,0.00024657,2,"2024-05-03T16:30:32.499",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366792,1714753832509,"fUST",-935.15,0.00024657,2,"2024-05-03T16:30:32.509",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366794,1714753832520,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.520",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366795,1714753832529,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:32.529",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366796,1714753832538,"fUST",-251.47480633,0.00024919,2,"2024-05-03T16:30:32.538",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366797,1714753832547,"fUST",-1146.68022854,0.0002492,2,"2024-05-03T16:30:32.547",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366798,1714753832557,"fUST",-12725.38,0.00024921,3,"2024-05-03T16:30:32.557",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366799,1714753832567,"fUST",-10604.48,0.00024921,3,"2024-05-03T16:30:32.567",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366800,1714753832576,"fUST",-393.64848627,0.00024931,2,"2024-05-03T16:30:32.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366801,1714753832587,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.587",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366802,1714753832597,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.597",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366803,1714753832608,"fUST",-1146.72,0.00024931,2,"2024-05-03T16:30:32.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366804,1714753832618,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366805,1714753832629,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.629",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366806,1714753832638,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.638",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366807,1714753832647,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.647",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366808,1714753832657,"fUST",-1028.82,0.00024931,2,"2024-05-03T16:30:32.657",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366809,1714753832666,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.666",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366810,1714753832675,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.675",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366811,1714753832685,"fUST",-1150.14,0.00024931,2,"2024-05-03T16:30:32.685",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366812,1714753832694,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.694",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366813,1714753832703,"fUST",-603.44,0.00024931,2,"2024-05-03T16:30:32.703",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366814,1714753832713,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.713",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366815,1714753832723,"fUST",-501.45523699,0.00024931,2,"2024-05-03T16:30:32.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366816,1714753832733,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.733",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366817,1714753832742,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.742",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366818,1714753832752,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.752",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366819,1714753832762,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.762",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366820,1714753832773,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.773",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366821,1714753832783,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.783",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366822,1714753832792,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.792",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366823,1714753832801,"fUST",-527.29062978,0.00024931,2,"2024-05-03T16:30:32.801",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366824,1714753832810,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.810",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366825,1714753832819,"fUST",-498.58354279,0.00024931,2,"2024-05-03T16:30:32.819",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366826,1714753832828,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.828",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366827,1714753832838,"fUST",-707.03,0.00024931,2,"2024-05-03T16:30:32.838",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366828,1714753832848,"fUST",-633.79035964,0.00024931,2,"2024-05-03T16:30:32.848",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366829,1714753832858,"fUST",-802.34,0.00024931,2,"2024-05-03T16:30:32.858",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366830,1714753832867,"fUST",-1191.56,0.00024931,2,"2024-05-03T16:30:32.867",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366831,1714753832876,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.876",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366832,1714753832885,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.885",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366833,1714753832895,"fUST",-1242.79,0.00024931,2,"2024-05-03T16:30:32.895",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366834,1714753832905,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.905",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366835,1714753832915,"fUST",-1910.18,0.00024931,2,"2024-05-03T16:30:32.915",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366836,1714753832924,"fUST",-608.25107978,0.00024931,2,"2024-05-03T16:30:32.924",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366837,1714753832933,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.933",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366838,1714753832942,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.942",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366839,1714753832951,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.951",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366840,1714753832960,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.960",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366841,1714753832969,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.969",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366842,1714753832978,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.978",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366843,1714753832987,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:32.987",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366844,1714753832996,"fUST",-659.31,0.00024931,2,"2024-05-03T16:30:32.996",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366845,1714753833006,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.006",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366846,1714753833018,"fUST",-1130.29,0.00024931,2,"2024-05-03T16:30:33.018",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366847,1714753833027,"fUST",-2525.67,0.00024931,2,"2024-05-03T16:30:33.027",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366848,1714753833036,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.036",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366849,1714753833045,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.045",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366850,1714753833054,"fUST",-2285.52,0.00024931,2,"2024-05-03T16:30:33.054",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366851,1714753833063,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.063",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366852,1714753833072,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.072",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366853,1714753833081,"fUST",-645.24,0.00024931,2,"2024-05-03T16:30:33.081",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366854,1714753833090,"fUST",-983.82,0.00024931,2,"2024-05-03T16:30:33.090",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366855,1714753833100,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.100",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366856,1714753833109,"fUST",-566.87,0.00024931,2,"2024-05-03T16:30:33.109",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366857,1714753833118,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.118",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366858,1714753833128,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.128",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366859,1714753833137,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.137",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366860,1714753833146,"fUST",-730.69,0.00024931,2,"2024-05-03T16:30:33.146",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366861,1714753833155,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.155",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366862,1714753833164,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.164",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366863,1714753833173,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.173",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366864,1714753833182,"fUST",-1247.48,0.00024931,2,"2024-05-03T16:30:33.182",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366865,1714753833191,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.191",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366866,1714753833199,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.199",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366867,1714753833208,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.208",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366868,1714753833218,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.218",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366869,1714753833227,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.227",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366870,1714753833236,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.236",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366871,1714753833245,"fUST",-7928.69,0.00024931,2,"2024-05-03T16:30:33.245",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366872,1714753833254,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.254",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366873,1714753833265,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.265",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366874,1714753833274,"fUST",-4108.71,0.00024931,2,"2024-05-03T16:30:33.274",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366875,1714753833283,"fUST",-2513.88,0.00024931,2,"2024-05-03T16:30:33.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366876,1714753833292,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.292",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366877,1714753833301,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.301",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366879,1714753833311,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.311",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366880,1714753833320,"fUST",-4742.35,0.00024931,2,"2024-05-03T16:30:33.320",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366881,1714753833329,"fUST",-1106.15,0.00024931,2,"2024-05-03T16:30:33.329",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366882,1714753833340,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.340",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366883,1714753833352,"fUST",-759.76,0.00024931,2,"2024-05-03T16:30:33.352",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366884,1714753833361,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.361",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366885,1714753833371,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.371",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366886,1714753833381,"fUST",-510.47,0.00024931,2,"2024-05-03T16:30:33.381",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366887,1714753833390,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.390",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366888,1714753833399,"fUST",-652.5,0.00024931,2,"2024-05-03T16:30:33.399",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366889,1714753833409,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.409",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366890,1714753833419,"fUST",-2592.74,0.00024931,2,"2024-05-03T16:30:33.419",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366891,1714753833428,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.428",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366892,1714753833437,"fUST",-729.49,0.00024931,2,"2024-05-03T16:30:33.437",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366893,1714753833446,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.446",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366894,1714753833455,"fUST",-501.66716479,0.00024931,2,"2024-05-03T16:30:33.455",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366895,1714753833465,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.465",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366896,1714753833474,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.474",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366897,1714753833483,"fUST",-501.84,0.00024931,2,"2024-05-03T16:30:33.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366898,1714753833493,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.493",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366899,1714753833502,"fUST",-509.67926762,0.00024931,2,"2024-05-03T16:30:33.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366900,1714753833511,"fUST",-3466.12,0.00024931,2,"2024-05-03T16:30:33.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366901,1714753833524,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.524",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366902,1714753833534,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.534",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366903,1714753833543,"fUST",-516.45266458,0.00024931,2,"2024-05-03T16:30:33.543",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366904,1714753833552,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.552",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366905,1714753833561,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.561",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366906,1714753833571,"fUST",-7526.69,0.00024931,2,"2024-05-03T16:30:33.571",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366907,1714753833580,"fUST",-645.74,0.00024931,2,"2024-05-03T16:30:33.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366908,1714753833589,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366909,1714753833599,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.599",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366910,1714753833608,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366911,1714753833706,"fUST",-1106.9,0.00024931,2,"2024-05-03T16:30:33.706",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366912,1714753833715,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.715",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366913,1714753833725,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.725",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366914,1714753833735,"fUST",-570.7,0.00024931,2,"2024-05-03T16:30:33.735",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366915,1714753833745,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.745",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366916,1714753833755,"fUST",-792.98,0.00024931,2,"2024-05-03T16:30:33.755",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366917,1714753833766,"fUST",-818.84,0.00024931,2,"2024-05-03T16:30:33.766",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366918,1714753833775,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.775",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366919,1714753833784,"fUST",-1516.35,0.00024931,2,"2024-05-03T16:30:33.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366920,1714753833793,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.793",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366921,1714753833803,"fUST",-506.60774033,0.00024931,2,"2024-05-03T16:30:33.803",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366922,1714753833812,"fUST",-4425.94,0.00024931,2,"2024-05-03T16:30:33.812",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366923,1714753833821,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366924,1714753833831,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.831",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366925,1714753833840,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.840",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366926,1714753833849,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.849",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366927,1714753833858,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.858",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366928,1714753833867,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.867",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366929,1714753833877,"fUST",-31359.11,0.00024931,2,"2024-05-03T16:30:33.877",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366930,1714753833886,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.886",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366931,1714753833895,"fUST",-352.86038135,0.00024931,2,"2024-05-03T16:30:33.895",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366932,1714753833904,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.904",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366933,1714753833913,"fUST",-3992.1113294,0.00024931,2,"2024-05-03T16:30:33.913",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366934,1714753833927,"fUST",-935.6686706,0.00024931,2,"2024-05-03T16:30:33.927",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366935,1714753833936,"fUST",-1068.27,0.00024931,2,"2024-05-03T16:30:33.936",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366936,1714753833946,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.946",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366937,1714753833956,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.956",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366938,1714753833965,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.965",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366939,1714753833975,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:33.975",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366940,1714753833984,"fUST",-584.94711571,0.00024931,2,"2024-05-03T16:30:33.984",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366941,1714753833993,"fUST",-2610.17,0.00024931,2,"2024-05-03T16:30:33.993",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366942,1714753834002,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.002",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366943,1714753834012,"fUST",-642.24,0.00024931,2,"2024-05-03T16:30:34.012",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366944,1714753834021,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.021",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366945,1714753834031,"fUST",-1751.9,0.00024931,2,"2024-05-03T16:30:34.031",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366946,1714753834040,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.040",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366947,1714753834049,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.049",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366948,1714753834058,"fUST",-587.14,0.00024931,2,"2024-05-03T16:30:34.058",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366949,1714753834067,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.067",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366951,1714753834076,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.076",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366952,1714753834085,"fUST",-943.39,0.00024931,2,"2024-05-03T16:30:34.085",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366953,1714753834095,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.095",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366954,1714753834104,"fUST",-8182.98,0.00024931,2,"2024-05-03T16:30:34.104",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366955,1714753834113,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.113",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366956,1714753834122,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.122",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366957,1714753834131,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.131",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366958,1714753834140,"fUST",-571.13,0.00024931,2,"2024-05-03T16:30:34.140",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366959,1714753834149,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.149",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366960,1714753834159,"fUST",-711.81,0.00024931,2,"2024-05-03T16:30:34.159",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366961,1714753834168,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.168",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366962,1714753834178,"fUST",-5511.69,0.00024931,2,"2024-05-03T16:30:34.178",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366963,1714753834187,"fUST",-1820.46,0.00024931,2,"2024-05-03T16:30:34.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366964,1714753834196,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.196",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366965,1714753834205,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.205",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366966,1714753834214,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.214",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366967,1714753834223,"fUST",-703.35,0.00024931,2,"2024-05-03T16:30:34.223",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366968,1714753834232,"fUST",-1175.28,0.00024931,2,"2024-05-03T16:30:34.232",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366969,1714753834242,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.242",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366970,1714753834251,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.251",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366971,1714753834260,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.260",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366972,1714753834271,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.271",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366973,1714753834281,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.281",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366974,1714753834290,"fUST",-802.74,0.00024931,2,"2024-05-03T16:30:34.290",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366975,1714753834299,"fUST",-5796.46,0.00024931,2,"2024-05-03T16:30:34.299",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366976,1714753834308,"fUST",-935.15,0.00024931,2,"2024-05-03T16:30:34.308",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366977,1714753834318,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.318",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366978,1714753834327,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:34.327",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366979,1714753834336,"fUST",-2876.0,0.00025,3,"2024-05-03T16:30:34.336",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366980,1714753834348,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.348",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366981,1714753834358,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.358",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366982,1714753834367,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.367",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366983,1714753834377,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.377",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366984,1714753834387,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.387",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366985,1714753834396,"fUST",-1000.0,0.00025205,2,"2024-05-03T16:30:34.396",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366986,1714753834405,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.405",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366987,1714753834414,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.414",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366988,1714753834424,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.424",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366989,1714753834434,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.434",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366990,1714753834444,"fUST",-177.74632215,0.00025205,2,"2024-05-03T16:30:34.444",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366991,1714753834453,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.453",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366992,1714753834462,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.462",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366993,1714753834472,"fUST",-391.04608487,0.00025205,2,"2024-05-03T16:30:34.472",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366994,1714753834483,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366995,1714753834493,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.493",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366996,1714753834503,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.503",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366997,1714753834512,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.512",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366998,1714753834523,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.523",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325366999,1714753834532,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.532",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367000,1714753834542,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.542",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367001,1714753834551,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:34.551",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367002,1714753834560,"fUST",-85.16516331,0.00025205,2,"2024-05-03T16:30:34.560",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367005,1714753835596,"fUST",189.36782433,0.00020913,2,"2024-05-03T16:30:35.596",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367060,1714753838099,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:38.099",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367061,1714753838108,"fUST",-500.0,0.00024657,2,"2024-05-03T16:30:38.108",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367062,1714753838118,"fUST",-1050.38717348,0.00024921,3,"2024-05-03T16:30:38.118",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367063,1714753838130,"fUST",-528.30951704,0.00024921,3,"2024-05-03T16:30:38.130",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367064,1714753838141,"fUST",-15100.99330948,0.00024921,3,"2024-05-03T16:30:38.141",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367065,1714753838150,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:38.150",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367066,1714753838160,"fUST",-414.83483669,0.00025205,2,"2024-05-03T16:30:38.160",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367071,1714753838369,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367072,1714753838392,"fUST",-488.45782087,0.00025205,2,"2024-05-03T16:30:38.392",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367073,1714753838404,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.404",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367074,1714753838414,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.414",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367075,1714753838423,"fUST",-999.04,0.00025205,2,"2024-05-03T16:30:38.423",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367076,1714753838434,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.434",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367077,1714753838444,"fUST",-190.96848604,0.00025205,2,"2024-05-03T16:30:38.444",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367078,1714753838454,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.454",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367079,1714753838463,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367080,1714753838473,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.473",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367081,1714753838483,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367082,1714753838492,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.492",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367084,1714753838502,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367086,1714753838512,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.512",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367088,1714753838523,"fUST",-700.55,0.00025205,2,"2024-05-03T16:30:38.523",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367090,1714753838533,"fUST",-514.83142907,0.00025205,2,"2024-05-03T16:30:38.533",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367091,1714753838543,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.543",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367093,1714753838553,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.553",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367094,1714753838562,"fUST",-897.21,0.00025205,2,"2024-05-03T16:30:38.562",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367096,1714753838571,"fUST",-816.2,0.00025205,2,"2024-05-03T16:30:38.571",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367097,1714753838580,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367098,1714753838589,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367099,1714753838598,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.598",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367100,1714753838608,"fUST",-254.30407937,0.00025205,2,"2024-05-03T16:30:38.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367101,1714753838618,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367102,1714753838627,"fUST",-846.44,0.00025205,2,"2024-05-03T16:30:38.627",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367103,1714753838635,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.635",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367104,1714753838644,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.644",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367105,1714753838653,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.653",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367106,1714753838663,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.663",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367107,1714753838673,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.673",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367108,1714753838682,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.682",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367109,1714753838693,"fUST",-555.09,0.00025205,2,"2024-05-03T16:30:38.693",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367110,1714753838703,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.703",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367111,1714753838712,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.712",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367112,1714753838722,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.722",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367113,1714753838732,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.732",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367114,1714753838741,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.741",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367115,1714753838751,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.751",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367116,1714753838760,"fUST",-152.10228207,0.00025205,2,"2024-05-03T16:30:38.760",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367117,1714753838770,"fUST",-293.47435891,0.00025205,2,"2024-05-03T16:30:38.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367118,1714753838782,"fUST",-206.52564109,0.00025205,2,"2024-05-03T16:30:38.782",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367119,1714753838791,"fUST",-1658.96,0.00025205,2,"2024-05-03T16:30:38.791",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367120,1714753838801,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.801",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367121,1714753838810,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.810",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367122,1714753838819,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.819",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367123,1714753838829,"fUST",-524.33,0.00025205,2,"2024-05-03T16:30:38.829",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367124,1714753838838,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.838",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367125,1714753838846,"fUST",-1206.19,0.00025205,2,"2024-05-03T16:30:38.846",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367126,1714753838855,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.855",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367127,1714753838864,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.864",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367128,1714753838874,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.874",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367129,1714753838883,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.883",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367130,1714753838892,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.892",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367131,1714753838901,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.901",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367132,1714753838911,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.911",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367133,1714753838920,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.920",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367134,1714753838929,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.929",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367135,1714753838938,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.938",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367136,1714753838947,"fUST",-593.79,0.00025205,2,"2024-05-03T16:30:38.947",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367137,1714753838955,"fUST",-616.52,0.00025205,2,"2024-05-03T16:30:38.955",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367138,1714753838964,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.964",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367139,1714753838973,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.973",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367140,1714753838982,"fUST",-578.39,0.00025205,2,"2024-05-03T16:30:38.982",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367141,1714753838991,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:38.991",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367142,1714753839000,"fUST",-600.24,0.00025205,2,"2024-05-03T16:30:39.000",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367143,1714753839009,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.009",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367144,1714753839018,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.018",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367145,1714753839028,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.028",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367146,1714753839037,"fUST",-1146.72,0.00025205,2,"2024-05-03T16:30:39.037",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367147,1714753839047,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.047",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367148,1714753839057,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.057",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367149,1714753839066,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.066",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367150,1714753839075,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.075",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367151,1714753839084,"fUST",-389.61237611,0.00025205,2,"2024-05-03T16:30:39.084",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367152,1714753839096,"fUST",-639.20762389,0.00025205,2,"2024-05-03T16:30:39.096",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367153,1714753839105,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.105",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367154,1714753839115,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.115",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367155,1714753839124,"fUST",-1150.14,0.00025205,2,"2024-05-03T16:30:39.124",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367156,1714753839133,"fUST",-603.44,0.00025205,2,"2024-05-03T16:30:39.133",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367157,1714753839142,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.142",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367158,1714753839151,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.151",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367159,1714753839161,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.161",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367160,1714753839170,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.170",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367161,1714753839179,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.179",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367162,1714753839188,"fUST",-638.88236448,0.00025205,2,"2024-05-03T16:30:39.188",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367163,1714753839198,"fUST",-437.47257957,0.00025205,2,"2024-05-03T16:30:39.198",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367164,1714753839208,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.208",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367165,1714753839217,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.217",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367166,1714753839227,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.227",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367167,1714753839238,"fUST",-707.03,0.00025205,2,"2024-05-03T16:30:39.238",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367168,1714753839248,"fUST",-802.34,0.00025205,2,"2024-05-03T16:30:39.248",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367169,1714753839267,"fUST",-253.54243206,0.00025205,2,"2024-05-03T16:30:39.267",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367170,1714753839283,"fUST",-500.0,0.00024931,2,"2024-05-03T16:30:39.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367171,1714753839292,"fUST",-938.01756794,0.00025205,2,"2024-05-03T16:30:39.292",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367172,1714753839301,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.301",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367173,1714753839312,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.312",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367174,1714753839322,"fUST",-1242.79,0.00025205,2,"2024-05-03T16:30:39.322",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367175,1714753839332,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.332",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367176,1714753839343,"fUST",-1910.18,0.00025205,2,"2024-05-03T16:30:39.343",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367177,1714753839358,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.358",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367178,1714753839367,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.367",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367179,1714753839377,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.377",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367180,1714753839387,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.387",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367181,1714753839396,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.396",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367182,1714753839406,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.406",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367183,1714753839415,"fUST",-339.43468046,0.00025205,2,"2024-05-03T16:30:39.415",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367184,1714753839426,"fUST",-659.31,0.00025205,2,"2024-05-03T16:30:39.426",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367185,1714753839435,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.435",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367186,1714753839444,"fUST",-1130.29,0.00025205,2,"2024-05-03T16:30:39.444",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367187,1714753839454,"fUST",-2525.67,0.00025205,2,"2024-05-03T16:30:39.454",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367188,1714753839463,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367189,1714753839473,"fUST",-2285.52,0.00025205,2,"2024-05-03T16:30:39.473",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367190,1714753839483,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367191,1714753839493,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.493",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367192,1714753839503,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.503",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367193,1714753839513,"fUST",-645.24,0.00025205,2,"2024-05-03T16:30:39.513",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367194,1714753839523,"fUST",-983.82,0.00025205,2,"2024-05-03T16:30:39.523",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367195,1714753839532,"fUST",-566.87,0.00025205,2,"2024-05-03T16:30:39.532",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367196,1714753839542,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.542",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367197,1714753839552,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.552",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367198,1714753839561,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.561",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367199,1714753839570,"fUST",-730.69,0.00025205,2,"2024-05-03T16:30:39.570",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367200,1714753839580,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367201,1714753839589,"fUST",-201.57527918,0.00025205,2,"2024-05-03T16:30:39.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367203,1714753839598,"fUST",-504.93959184,0.00025205,2,"2024-05-03T16:30:39.598",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367204,1714753839608,"fUST",-1247.48,0.00025205,2,"2024-05-03T16:30:39.608",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367205,1714753839618,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367206,1714753839627,"fUST",-605.50593289,0.00025205,2,"2024-05-03T16:30:39.627",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367207,1714753839635,"fUST",-484.07137299,0.00025205,2,"2024-05-03T16:30:39.635",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367208,1714753839645,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.645",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367209,1714753839654,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.654",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367210,1714753839663,"fUST",-7928.69,0.00025205,2,"2024-05-03T16:30:39.663",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367211,1714753839672,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367212,1714753839681,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.681",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367213,1714753839690,"fUST",-2513.88,0.00025205,2,"2024-05-03T16:30:39.690",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367214,1714753839699,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.699",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367215,1714753839709,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.709",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367216,1714753839718,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.718",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367217,1714753839727,"fUST",-4742.35,0.00025205,2,"2024-05-03T16:30:39.727",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367218,1714753839736,"fUST",-1106.15,0.00025205,2,"2024-05-03T16:30:39.736",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367219,1714753839745,"fUST",-500.0,0.00025205,2,"2024-05-03T16:30:39.745",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367220,1714753839754,"fUST",-759.76,0.00025205,2,"2024-05-03T16:30:39.754",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367221,1714753839763,"fUST",-506.70111487,0.00025205,2,"2024-05-03T16:30:39.763",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367222,1714753839774,"fUST",-509.60730602,0.00025205,2,"2024-05-03T16:30:39.774",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367223,1714753839783,"fUST",-510.47,0.00025205,2,"2024-05-03T16:30:39.783",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367224,1714753839791,"fUST",-1.56883587,0.00025205,2,"2024-05-03T16:30:39.791",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367268,1714753843920,"fUST",301.23668295,0.00020913,2,"2024-05-03T16:30:43.920",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367278,1714753846176,"fUST",-154.65974855,0.00023,2,"2024-05-03T16:30:46.176",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367279,1714753846186,"fUST",-1499.09025145,0.00023931,2,"2024-05-03T16:30:46.186",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367282,1714753851864,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:30:51.864",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367286,1714753856369,"fUST",513.16921388,0.00020913,2,"2024-05-03T16:30:56.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367292,1714753867460,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:31:07.460",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367297,1714753891839,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:31:31.839",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367300,1714753907851,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:31:47.851",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367303,1714753923860,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:32:03.860",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367305,1714753939947,"fUST",1146.68022854,0.00020913,2,"2024-05-03T16:32:19.947",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367309,1714753971930,"fUST",769.1530622,0.00018821,2,"2024-05-03T16:32:51.930",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367310,1714753996012,"fUST",-362.49207178,0.00020912,2,"2024-05-03T16:33:16.012",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367311,1714753996034,"fUST",-787.50792822,0.00020912,2,"2024-05-03T16:33:16.034",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367313,1714754073698,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:33.698",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367314,1714754073748,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:33.748",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367315,1714754073814,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:33.814",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367316,1714754073854,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:33.854",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367317,1714754073897,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:33.897",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367318,1714754073943,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:33.943",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367319,1714754073990,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:33.990",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367320,1714754074025,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:34.025",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367321,1714754074080,"fUST",181.09145051,0.00019178,2,"2024-05-03T16:34:34.080",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367322,1714754074126,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:34.126",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367323,1714754074174,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:34.174",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367324,1714754074227,"fUST",500.0,0.00019178,2,"2024-05-03T16:34:34.227",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367325,1714754183639,"fUST",168.01959859,0.00019178,2,"2024-05-03T16:36:23.639",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367326,1714754189514,"fUST",45811.51187537,0.0002,2,"2024-05-03T16:36:29.514",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367327,1714754193201,"fUST",265.71985769,0.00019866,2,"2024-05-03T16:36:33.201",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367329,1714754347133,"fUST",161.184568,0.00019635,2,"2024-05-03T16:39:07.133",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367331,1714754375235,"fUST",823.9059924,0.00019909,2,"2024-05-03T16:39:35.235",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367332,1714754378492,"fUST",164.17836082,9.999e-05,2,"2024-05-03T16:39:38.492",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367333,1714754383430,"fUST",308.98340641,9.999e-05,2,"2024-05-03T16:39:43.430",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367334,1714754385936,"fUST",1379.02545459,9.999e-05,2,"2024-05-03T16:39:45.936",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367335,1714754396962,"fUST",891.27337061,9.999e-05,2,"2024-05-03T16:39:56.962",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367336,1714754400756,"fUST",412.39463435,9.999e-05,2,"2024-05-03T16:40:00.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367337,1714754439381,"fUST",583.80419576,9.999e-05,2,"2024-05-03T16:40:39.381",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367338,1714754442790,"fUST",469.15428183,9.999e-05,2,"2024-05-03T16:40:42.790",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367339,1714754621742,"fUST",9140.592806,0.00019889,2,"2024-05-03T16:43:41.742",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367340,1714754740718,"fUST",-150.0,0.0002666,120,"2024-05-03T16:45:40.718",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367341,1714754741122,"fUST",-167.94262328,0.00020698,2,"2024-05-03T16:45:41.122",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367342,1714754741140,"fUST",-583.80419576,0.00020797,2,"2024-05-03T16:45:41.140",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367343,1714754741159,"fUST",-193.00291925,0.00020798,2,"2024-05-03T16:45:41.159",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367344,1714754746090,"fUST",-1146.68022854,0.00020796,2,"2024-05-03T16:45:46.090",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367345,1714754746112,"fUST",-18.61451067,0.00020798,2,"2024-05-03T16:45:46.112",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367346,1714754810093,"fUST",513.70463444,9.999e-05,2,"2024-05-03T16:46:50.093",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367347,1714754825109,"fUST",-1146.68022854,0.00020809,2,"2024-05-03T16:47:05.109",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367348,1714754825130,"fUST",-1492.55196417,0.00020901,2,"2024-05-03T16:47:05.130",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367349,1714754825151,"fUST",-1030.12685824,0.00020902,2,"2024-05-03T16:47:05.151",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367350,1714754825347,"fUST",-212.12287173,0.0002091,2,"2024-05-03T16:47:05.347",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367351,1714754825369,"fUST",-155.64700071,0.0002091,2,"2024-05-03T16:47:05.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367352,1714754825389,"fUST",-206.84821955,0.0002091,2,"2024-05-03T16:47:05.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367353,1714754825409,"fUST",-209.01644397,0.0002091,2,"2024-05-03T16:47:05.409",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367354,1714754825429,"fUST",-308.84790387,0.0002091,2,"2024-05-03T16:47:05.429",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367355,1714754825450,"fUST",-1377.99038256,0.0002091,2,"2024-05-03T16:47:05.450",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367356,1714754825470,"fUST",-890.22479321,0.0002091,2,"2024-05-03T16:47:05.470",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367357,1714754825490,"fUST",-555.93262988,0.0002091,2,"2024-05-03T16:47:05.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367358,1714754825511,"fUST",-470.04504629,0.0002091,2,"2024-05-03T16:47:05.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367359,1714754825531,"fUST",-685.34463833,0.0002091,2,"2024-05-03T16:47:05.531",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367360,1714754825551,"fUST",-514.23297925,0.00020911,2,"2024-05-03T16:47:05.551",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367361,1714754825571,"fUST",-266.86053177,0.00020911,2,"2024-05-03T16:47:05.571",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367362,1714754825591,"fUST",-154.92184352,0.00020911,2,"2024-05-03T16:47:05.591",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367363,1714754825611,"fUST",-265.15548531,0.00020912,2,"2024-05-03T16:47:05.611",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367364,1714754830141,"fUST",-513.42078768,0.00020911,2,"2024-05-03T16:47:10.141",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367365,1714754830161,"fUST",-26.10642157,0.00020912,2,"2024-05-03T16:47:10.161",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367366,1714754830181,"fUST",-525.36877253,0.00020912,4,"2024-05-03T16:47:10.181",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367367,1714754830202,"fUST",-1605.93283729,0.00020912,2,"2024-05-03T16:47:10.202",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367368,1714754830222,"fUST",-199.9861592,0.00020912,2,"2024-05-03T16:47:10.222",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367369,1714754830242,"fUST",-189.49749653,0.00020912,2,"2024-05-03T16:47:10.242",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367370,1714754830262,"fUST",-300.92786893,0.00020912,2,"2024-05-03T16:47:10.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367371,1714754830283,"fUST",-217.20715356,0.00020912,2,"2024-05-03T16:47:10.283",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367372,1714754830304,"fUST",-235.83612481,0.00020912,2,"2024-05-03T16:47:10.304",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367373,1714754830324,"fUST",-2102.35981509,0.00020912,2,"2024-05-03T16:47:10.324",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367374,1714754830345,"fUST",-730.61014924,0.00020912,2,"2024-05-03T16:47:10.345",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367375,1714754830365,"fUST",-200.52962551,0.00020912,2,"2024-05-03T16:47:10.365",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367376,1714754830388,"fUST",-521.67886641,0.00020912,2,"2024-05-03T16:47:10.388",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367377,1714754830408,"fUST",-2627.08475998,0.00020912,2,"2024-05-03T16:47:10.408",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367378,1714754830428,"fUST",-206.18739777,0.00020912,2,"2024-05-03T16:47:10.428",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367379,1714754830448,"fUST",-20200.60362902,0.00020912,2,"2024-05-03T16:47:10.448",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367380,1714754830468,"fUST",-717.91087502,0.00020912,2,"2024-05-03T16:47:10.468",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367381,1714754830487,"fUST",-156.05275159,0.00020912,2,"2024-05-03T16:47:10.487",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367382,1714754830508,"fUST",-648.00564767,0.00020912,2,"2024-05-03T16:47:10.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367383,1714754830529,"fUST",-213.7765641,0.00020912,2,"2024-05-03T16:47:10.529",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367384,1714754830550,"fUST",-3324.80542024,0.00020912,2,"2024-05-03T16:47:10.550",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367385,1714754830570,"fUST",-603.75411,0.00020912,2,"2024-05-03T16:47:10.570",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367386,1714754830590,"fUST",-283.37019202,0.00020912,2,"2024-05-03T16:47:10.590",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367387,1714754830611,"fUST",-205.08723608,0.00020912,2,"2024-05-03T16:47:10.611",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367388,1714754830633,"fUST",-309.3194971,0.00020912,2,"2024-05-03T16:47:10.633",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367389,1714754830656,"fUST",-241.61171692,0.00020912,2,"2024-05-03T16:47:10.656",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367390,1714754830677,"fUST",-154.86061926,0.00020912,2,"2024-05-03T16:47:10.677",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367391,1714754830699,"fUST",-154.86061926,0.00020912,2,"2024-05-03T16:47:10.699",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367392,1714754830720,"fUST",-187.59715936,0.00020912,2,"2024-05-03T16:47:10.720",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367393,1714754830744,"fUST",-173.40883849,0.00020912,4,"2024-05-03T16:47:10.744",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367394,1714754830764,"fUST",-193.80442549,0.00020912,2,"2024-05-03T16:47:10.764",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367395,1714754830784,"fUST",-1078.72294783,0.00020912,2,"2024-05-03T16:47:10.784",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367396,1714754830804,"fUST",-155.09772263,0.00020912,2,"2024-05-03T16:47:10.804",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367397,1714754830825,"fUST",-939.34960788,0.00020912,2,"2024-05-03T16:47:10.825",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367398,1714754830846,"fUST",-233.35117561,0.00020912,2,"2024-05-03T16:47:10.846",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367399,1714754830871,"fUST",-709.89305319,0.00020912,2,"2024-05-03T16:47:10.871",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367400,1714754830892,"fUST",-964.61124368,0.00020912,2,"2024-05-03T16:47:10.892",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367401,1714754830914,"fUST",-658.6887612,0.00020912,2,"2024-05-03T16:47:10.914",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367402,1714754830936,"fUST",-2151.49742399,0.00020912,2,"2024-05-03T16:47:10.936",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367403,1714754830957,"fUST",-1396.5546024,0.00020912,2,"2024-05-03T16:47:10.957",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367404,1714754830979,"fUST",-240.0861284,0.00020912,2,"2024-05-03T16:47:10.979",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367405,1714754831000,"fUST",-167.2002434,0.00020912,2,"2024-05-03T16:47:11.000",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367406,1714754831020,"fUST",-255.63637849,0.00020912,2,"2024-05-03T16:47:11.020",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367407,1714754831040,"fUST",-263.82780671,0.00020912,2,"2024-05-03T16:47:11.040",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367408,1714754831060,"fUST",-960.40657499,0.00020912,2,"2024-05-03T16:47:11.060",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367409,1714754831081,"fUST",-1395.86161104,0.00020913,2,"2024-05-03T16:47:11.081",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367410,1714754831102,"fUST",-166.666666,0.00021918,2,"2024-05-03T16:47:11.102",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367411,1714754831125,"fUST",-1007.3794895,0.00021918,2,"2024-05-03T16:47:11.125",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367412,1714754831145,"fUST",-256.53415202,0.00022,2,"2024-05-03T16:47:11.145",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367413,1714754831167,"fUST",-166.666666,0.00022431,2,"2024-05-03T16:47:11.167",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367414,1714754831188,"fUST",-166.666666,0.00022944,2,"2024-05-03T16:47:11.188",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367415,1714754831208,"fUST",-714.56650019,0.00023,2,"2024-05-03T16:47:11.208",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367416,1714754831230,"fUST",-166.666666,0.00023456,2,"2024-05-03T16:47:11.230",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367417,1714754831250,"fUST",-166.666666,0.00023969,2,"2024-05-03T16:47:11.250",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367418,1714754831271,"fUST",-166.666666,0.00024482,2,"2024-05-03T16:47:11.271",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367419,1714754831292,"fUST",-2000.0,0.00024557,2,"2024-05-03T16:47:11.292",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367420,1714754831313,"fUST",-231.31674622,0.00024557,2,"2024-05-03T16:47:11.313",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367421,1714754831335,"fUST",-557.1,0.00024647,3,"2024-05-03T16:47:11.335",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367422,1714754831356,"fUST",-631.23238339,0.00024656,2,"2024-05-03T16:47:11.356",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367423,1714754831380,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.380",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367424,1714754831402,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.402",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367425,1714754831424,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.424",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367426,1714754831445,"fUST",-245.19202447,0.00024657,2,"2024-05-03T16:47:11.445",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367427,1714754831467,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.467",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367428,1714754831489,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.489",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367429,1714754831511,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.511",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367430,1714754831657,"fUST",-515.22935238,0.00024657,2,"2024-05-03T16:47:11.657",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367431,1714754831679,"fUST",-682.8,0.00024657,2,"2024-05-03T16:47:11.679",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367432,1714754831703,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.703",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367433,1714754831726,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.726",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367434,1714754831750,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.750",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367435,1714754831772,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.772",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367436,1714754831793,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.793",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367437,1714754831816,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.816",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367438,1714754831839,"fUST",-918.57,0.00024657,2,"2024-05-03T16:47:11.839",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367439,1714754831862,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.862",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367440,1714754831885,"fUST",-740.64,0.00024657,2,"2024-05-03T16:47:11.885",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367441,1714754831906,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.906",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367442,1714754831926,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.926",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367443,1714754831947,"fUST",-800.0,0.00024657,2,"2024-05-03T16:47:11.947",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367444,1714754831968,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:11.968",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367445,1714754831989,"fUST",-467.44976014,0.00024657,2,"2024-05-03T16:47:11.989",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367446,1714754832010,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.010",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367447,1714754832030,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.030",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367448,1714754832050,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.050",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367449,1714754832070,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.070",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367450,1714754832090,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.090",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367451,1714754832111,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.111",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367452,1714754832132,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.132",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367453,1714754832152,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.152",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367454,1714754832172,"fUST",-544.98588063,0.00024657,2,"2024-05-03T16:47:12.172",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367455,1714754832193,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.193",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367456,1714754832213,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.213",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367457,1714754832234,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.234",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367458,1714754832255,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.255",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367459,1714754832275,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.275",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367460,1714754832295,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.295",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367461,1714754832316,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.316",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367462,1714754832336,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.336",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367463,1714754832357,"fUST",-536.04,0.00024657,2,"2024-05-03T16:47:12.357",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367464,1714754832379,"fUST",-1115.65,0.00024657,2,"2024-05-03T16:47:12.379",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367465,1714754832400,"fUST",-3805.41,0.00024657,2,"2024-05-03T16:47:12.400",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367466,1714754832421,"fUST",-594.4842186,0.00024657,2,"2024-05-03T16:47:12.421",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367467,1714754832443,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.443",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367468,1714754832464,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.464",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367469,1714754832484,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.484",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367470,1714754832504,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.504",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367471,1714754832526,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.526",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367472,1714754832547,"fUST",-1143.78,0.00024657,2,"2024-05-03T16:47:12.547",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367473,1714754832567,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.567",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367474,1714754832588,"fUST",-1185.74,0.00024657,2,"2024-05-03T16:47:12.588",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367475,1714754832609,"fUST",-596.69,0.00024657,2,"2024-05-03T16:47:12.609",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367476,1714754832633,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.633",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367477,1714754832656,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.656",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367478,1714754832682,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.682",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367479,1714754832715,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.715",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367480,1714754832743,"fUST",-2868.73,0.00024657,2,"2024-05-03T16:47:12.743",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367481,1714754832773,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.773",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367482,1714754832804,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.804",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367483,1714754832833,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.833",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367484,1714754832863,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.863",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367485,1714754832893,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.893",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367486,1714754832918,"fUST",-546.7006748,0.00024657,2,"2024-05-03T16:47:12.918",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367487,1714754832949,"fUST",-655.13,0.00024657,2,"2024-05-03T16:47:12.949",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367488,1714754832981,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:12.981",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367489,1714754833009,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.009",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367490,1714754833035,"fUST",-500.41417828,0.00024657,2,"2024-05-03T16:47:13.035",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367491,1714754833065,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.065",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367492,1714754833090,"fUST",-586.37,0.00024657,2,"2024-05-03T16:47:13.090",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367493,1714754833115,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.115",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367494,1714754833142,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.142",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367495,1714754833167,"fUST",-1092.19,0.00024657,2,"2024-05-03T16:47:13.167",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367496,1714754833193,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.193",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367497,1714754833218,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.218",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367498,1714754833242,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.242",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367499,1714754833269,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.269",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367500,1714754833294,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.294",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367501,1714754833318,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.318",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367502,1714754833343,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.343",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367503,1714754833367,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.367",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367504,1714754833396,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.396",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367505,1714754833420,"fUST",-2010.7,0.00024657,2,"2024-05-03T16:47:13.420",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367506,1714754833446,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.446",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367507,1714754833471,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.471",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367508,1714754833496,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.496",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367509,1714754833522,"fUST",-606.09,0.00024657,2,"2024-05-03T16:47:13.522",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367510,1714754833549,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.549",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367511,1714754833575,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.575",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367512,1714754833600,"fUST",-939.94,0.00024657,2,"2024-05-03T16:47:13.600",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367513,1714754833629,"fUST",-1182.94,0.00024657,2,"2024-05-03T16:47:13.629",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367514,1714754833657,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.657",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367515,1714754833683,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.683",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367516,1714754833713,"fUST",-993.47,0.00024657,2,"2024-05-03T16:47:13.713",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367517,1714754833744,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.744",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367518,1714754833770,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367519,1714754833795,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.795",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367520,1714754833821,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.821",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367521,1714754833847,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.847",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367522,1714754833876,"fUST",-448.75557327,0.00024657,2,"2024-05-03T16:47:13.876",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367523,1714754833902,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.902",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367524,1714754833927,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:13.927",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367525,1714754833953,"fUST",-1970.96,0.00024657,2,"2024-05-03T16:47:13.953",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367526,1714754834139,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.139",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367527,1714754834160,"fUST",-501.27383905,0.00024657,2,"2024-05-03T16:47:14.160",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367528,1714754834183,"fUST",-635.8,0.00024657,2,"2024-05-03T16:47:14.183",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367529,1714754834203,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.203",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367530,1714754834223,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.223",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367531,1714754834244,"fUST",-329.14637404,0.00024657,2,"2024-05-03T16:47:14.244",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367532,1714754834264,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.264",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367533,1714754834285,"fUST",-754.05,0.00024657,2,"2024-05-03T16:47:14.285",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367534,1714754834305,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.305",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367535,1714754834326,"fUST",-1347.41,0.00024657,2,"2024-05-03T16:47:14.326",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367536,1714754834347,"fUST",-718.38,0.00024657,2,"2024-05-03T16:47:14.347",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367537,1714754834370,"fUST",-189.06426249,0.00024657,2,"2024-05-03T16:47:14.370",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367538,1714754834391,"fUST",-1167.89,0.00024657,2,"2024-05-03T16:47:14.391",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367539,1714754834412,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.412",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367540,1714754834433,"fUST",-1254.9,0.00024657,2,"2024-05-03T16:47:14.433",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367541,1714754834454,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.454",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367542,1714754834476,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.476",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367543,1714754834497,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.497",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367544,1714754834518,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.518",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367545,1714754834541,"fUST",-860.68,0.00024657,2,"2024-05-03T16:47:14.541",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367546,1714754834561,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.561",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367547,1714754834580,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367548,1714754834600,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.600",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367549,1714754834623,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.623",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367550,1714754834644,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.644",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367551,1714754834666,"fUST",-1093.23,0.00024657,2,"2024-05-03T16:47:14.666",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367552,1714754834688,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.688",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367553,1714754834712,"fUST",-649.87,0.00024657,2,"2024-05-03T16:47:14.712",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367554,1714754834735,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.735",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367555,1714754834756,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.756",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367556,1714754834778,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.778",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367557,1714754834799,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.799",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367558,1714754834819,"fUST",-502.57560993,0.00024657,2,"2024-05-03T16:47:14.819",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367559,1714754834843,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.843",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367560,1714754834866,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.866",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367561,1714754834889,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.889",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367562,1714754834911,"fUST",-545.34,0.00024657,2,"2024-05-03T16:47:14.911",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367563,1714754834932,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.932",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367564,1714754834952,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.952",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367565,1714754834973,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.973",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367566,1714754834993,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:14.993",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367567,1714754835014,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.014",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367568,1714754835035,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.035",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367569,1714754835056,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.056",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367570,1714754835076,"fUST",-564.81,0.00024657,2,"2024-05-03T16:47:15.076",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367571,1714754835096,"fUST",-572.63,0.00024657,2,"2024-05-03T16:47:15.096",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367572,1714754835116,"fUST",-617.89,0.00024657,2,"2024-05-03T16:47:15.116",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367573,1714754835138,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.138",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367574,1714754835158,"fUST",-615.18799697,0.00024657,2,"2024-05-03T16:47:15.158",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367575,1714754835178,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.178",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367576,1714754835198,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.198",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367577,1714754835218,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.218",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367578,1714754835238,"fUST",-500.00361566,0.00024657,2,"2024-05-03T16:47:15.238",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367579,1714754835259,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.259",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367580,1714754835280,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.280",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367581,1714754835300,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.300",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367582,1714754835320,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.320",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367583,1714754835342,"fUST",-1674.5,0.00024657,2,"2024-05-03T16:47:15.342",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367584,1714754835362,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.362",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367585,1714754835384,"fUST",-1052.43,0.00024657,2,"2024-05-03T16:47:15.384",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367586,1714754835404,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.404",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367587,1714754835425,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.425",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367588,1714754835446,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.446",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367589,1714754835466,"fUST",-284.99927358,0.00024657,2,"2024-05-03T16:47:15.466",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367590,1714754835487,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.487",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367591,1714754835508,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.508",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367592,1714754835528,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.528",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367593,1714754835549,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.549",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367594,1714754835570,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.570",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367595,1714754835591,"fUST",-681.23,0.00024657,2,"2024-05-03T16:47:15.591",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367596,1714754835612,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.612",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367597,1714754835633,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.633",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367598,1714754835660,"fUST",-912.57,0.00024657,2,"2024-05-03T16:47:15.660",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367599,1714754835682,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.682",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367600,1714754835703,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.703",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367601,1714754835723,"fUST",-1237.52,0.00024657,2,"2024-05-03T16:47:15.723",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367602,1714754835749,"fUST",-506.06,0.00024657,2,"2024-05-03T16:47:15.749",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367603,1714754835769,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.769",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367604,1714754835789,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.789",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367605,1714754835810,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.810",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367606,1714754835831,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:15.831",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367607,1714754835856,"fUST",-168.22094884,0.00024657,2,"2024-05-03T16:47:15.856",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367608,1714754836183,"fUST",-476.63170088,0.00024657,2,"2024-05-03T16:47:16.183",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367609,1714754836203,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:16.203",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367610,1714754836224,"fUST",-8213.71,0.00024657,2,"2024-05-03T16:47:16.224",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367611,1714754836243,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:16.243",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367612,1714754836262,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:16.262",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367613,1714754836282,"fUST",-213.62699409,0.00024657,2,"2024-05-03T16:47:16.282",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367614,1714754836301,"fUST",-1886.45,0.00024657,2,"2024-05-03T16:47:16.301",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367615,1714754836321,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:16.321",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367616,1714754836341,"fUST",-848.95,0.00024657,2,"2024-05-03T16:47:16.341",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367617,1714754836361,"fUST",-522.1533314,0.00024657,2,"2024-05-03T16:47:16.361",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367618,1714754836382,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:16.382",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367619,1714754836402,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:16.402",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367620,1714754836422,"fUST",-639.26,0.00024657,2,"2024-05-03T16:47:16.422",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367621,1714754836442,"fUST",-2504.78,0.00024657,2,"2024-05-03T16:47:16.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367622,1714754836462,"fUST",-182.41918996,0.00024657,2,"2024-05-03T16:47:16.462",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367623,1714754839097,"fUST",-1492.55196417,0.00020913,2,"2024-05-03T16:47:19.097",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367624,1714754839117,"fUST",-64.68241865,0.00024657,2,"2024-05-03T16:47:19.117",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367625,1714754839140,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.140",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367626,1714754839161,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.161",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367627,1714754839181,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.181",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367628,1714754839201,"fUST",-1031.59,0.00024657,2,"2024-05-03T16:47:19.201",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367629,1714754839221,"fUST",-568.28,0.00024657,2,"2024-05-03T16:47:19.221",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367630,1714754839240,"fUST",-588.73,0.00024657,2,"2024-05-03T16:47:19.240",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367631,1714754839260,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.260",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367632,1714754839280,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.280",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367633,1714754839300,"fUST",-610.68,0.00024657,2,"2024-05-03T16:47:19.300",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367634,1714754839320,"fUST",-878.36,0.00024657,2,"2024-05-03T16:47:19.320",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367635,1714754839340,"fUST",-1838.03,0.00024657,2,"2024-05-03T16:47:19.340",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367636,1714754839360,"fUST",-412.54521393,0.00024657,2,"2024-05-03T16:47:19.360",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367637,1714754839382,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.382",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367638,1714754839401,"fUST",-504.62,0.00024657,2,"2024-05-03T16:47:19.401",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367639,1714754839421,"fUST",-4449.77,0.00024657,2,"2024-05-03T16:47:19.421",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367640,1714754839442,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.442",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367641,1714754839463,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367642,1714754839483,"fUST",-343.15891656,0.00024657,2,"2024-05-03T16:47:19.483",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367643,1714754839502,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.502",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367644,1714754839523,"fUST",-1676.18,0.00024657,2,"2024-05-03T16:47:19.523",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367645,1714754839543,"fUST",-5136.28,0.00024657,2,"2024-05-03T16:47:19.543",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367646,1714754839563,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.563",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367647,1714754839583,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.583",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367648,1714754839603,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.603",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367649,1714754839624,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.624",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367650,1714754839648,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.648",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367651,1714754839672,"fUST",-965.93,0.00024657,2,"2024-05-03T16:47:19.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367652,1714754839693,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.693",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367653,1714754839713,"fUST",-509.97464864,0.00024657,2,"2024-05-03T16:47:19.713",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367654,1714754839734,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.734",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367655,1714754839754,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.754",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367656,1714754839774,"fUST",-2672.14,0.00024657,2,"2024-05-03T16:47:19.774",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367657,1714754839794,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.794",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367658,1714754839814,"fUST",-550.22477213,0.00024657,2,"2024-05-03T16:47:19.814",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367659,1714754839835,"fUST",-501.61989109,0.00024657,2,"2024-05-03T16:47:19.835",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367660,1714754839858,"fUST",-5570.38,0.00024657,2,"2024-05-03T16:47:19.858",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367661,1714754839881,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.881",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367662,1714754839901,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.901",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367663,1714754839921,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.921",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367664,1714754839942,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.942",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367665,1714754839963,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.963",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367666,1714754839983,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:19.983",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367667,1714754840003,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.003",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367668,1714754840022,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.022",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367669,1714754840042,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.042",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367670,1714754840062,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.062",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367671,1714754840084,"fUST",-1086.96,0.00024657,2,"2024-05-03T16:47:20.084",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367672,1714754840104,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.104",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367673,1714754840123,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.123",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367674,1714754840143,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.143",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367675,1714754840163,"fUST",-5654.65,0.00024657,2,"2024-05-03T16:47:20.163",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367676,1714754840184,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.184",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367677,1714754840204,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.204",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367678,1714754840225,"fUST",-590.03,0.00024657,2,"2024-05-03T16:47:20.225",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367679,1714754840247,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.247",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367680,1714754840267,"fUST",-500.0,0.00024657,2,"2024-05-03T16:47:20.267",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367681,1714754840287,"fUST",-472.8675588,0.00024657,2,"2024-05-03T16:47:20.287",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367682,1714754949307,"fUST",-510.84869245,0.00020913,2,"2024-05-03T16:49:09.307",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367683,1714754957086,"fUST",-5000.0,0.00023,2,"2024-05-03T16:49:17.086",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367684,1714754957105,"fUST",-160.890301,0.00023039,2,"2024-05-03T16:49:17.105",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367685,1714754957125,"fUST",-1146.68022854,0.00024382,2,"2024-05-03T16:49:17.125",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367686,1714754957144,"fUST",-2000.0,0.00024557,2,"2024-05-03T16:49:17.144",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367687,1714754957163,"fUST",-1232.88460174,0.00024557,2,"2024-05-03T16:49:17.163",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367688,1714754957182,"fUST",-471.2862707,0.00024656,2,"2024-05-03T16:49:17.182",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367689,1714754957202,"fUST",-27.1324412,0.00024657,2,"2024-05-03T16:49:17.202",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367690,1714754957221,"fUST",-1177.96,0.00024657,2,"2024-05-03T16:49:17.221",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367691,1714754957247,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.247",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367692,1714754957270,"fUST",-612.64,0.00024657,2,"2024-05-03T16:49:17.270",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367693,1714754957289,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.289",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367694,1714754957308,"fUST",-502.73824504,0.00024657,2,"2024-05-03T16:49:17.308",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367695,1714754957327,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.327",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367696,1714754957347,"fUST",-510.7900526,0.00024657,2,"2024-05-03T16:49:17.347",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367697,1714754957369,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.369",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367698,1714754957389,"fUST",-1000.0,0.00024657,2,"2024-05-03T16:49:17.389",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367699,1714754957408,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.408",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367700,1714754957428,"fUST",-1020.32,0.00024657,2,"2024-05-03T16:49:17.428",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367701,1714754957556,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.556",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367702,1714754957576,"fUST",-718.55,0.00024657,2,"2024-05-03T16:49:17.576",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367703,1714754957596,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.596",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367704,1714754957615,"fUST",-7710.55,0.00024657,2,"2024-05-03T16:49:17.615",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367705,1714754957633,"fUST",-500.0,0.00024657,2,"2024-05-03T16:49:17.633",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367706,1714754957652,"fUST",-1223.07,0.00024657,2,"2024-05-03T16:49:17.652",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367707,1714754957672,"fUST",-4323.45525918,0.00024657,2,"2024-05-03T16:49:17.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367708,1714754968112,"fUST",510.84869245,0.00020913,2,"2024-05-03T16:49:28.112",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367709,1714754971624,"fUST",351.50129672,0.00020913,2,"2024-05-03T16:49:31.624",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367710,1714754972923,"fUST",5000.0,0.00023,2,"2024-05-03T16:49:32.923",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367738,1714755032448,"fUST",-266.15216876,0.00024656,2,"2024-05-03T16:50:32.448",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367740,1714755032458,"fUST",-3936.57530658,0.00024656,2,"2024-05-03T16:50:32.458",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367742,1714755032469,"fUST",-1063.42469342,0.00024656,2,"2024-05-03T16:50:32.469",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367744,1714755032478,"fUST",-111.22474082,0.00024657,2,"2024-05-03T16:50:32.478",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367746,1714755032488,"fUST",-987.67,0.00024657,2,"2024-05-03T16:50:32.488",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367748,1714755032497,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.497",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367750,1714755032506,"fUST",-2449.43,0.00024657,2,"2024-05-03T16:50:32.506",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367752,1714755032515,"fUST",-658.29,0.00024657,2,"2024-05-03T16:50:32.515",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367754,1714755032525,"fUST",-5028.47,0.00024657,2,"2024-05-03T16:50:32.525",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367756,1714755032534,"fUST",-762.96,0.00024657,2,"2024-05-03T16:50:32.534",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367758,1714755032543,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.543",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367760,1714755032552,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.552",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367762,1714755032564,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.564",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367764,1714755032573,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.573",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367766,1714755032582,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.582",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367768,1714755032591,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.591",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367770,1714755032600,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.600",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367772,1714755032609,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.609",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367774,1714755032618,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.618",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367776,1714755032627,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.627",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367778,1714755032636,"fUST",-2749.2,0.00024657,2,"2024-05-03T16:50:32.636",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367780,1714755032645,"fUST",-790.03,0.00024657,2,"2024-05-03T16:50:32.645",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367782,1714755032654,"fUST",-502.01368812,0.00024657,2,"2024-05-03T16:50:32.654",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367784,1714755032663,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.663",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367786,1714755032672,"fUST",-7871.47,0.00024657,2,"2024-05-03T16:50:32.672",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367796,1714755032824,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.824",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367797,1714755032834,"fUST",-515.75478667,0.00024657,2,"2024-05-03T16:50:32.834",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367798,1714755032844,"fUST",-627.84,0.00024657,2,"2024-05-03T16:50:32.844",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367799,1714755032854,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.854",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367800,1714755032863,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.863",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367801,1714755032872,"fUST",-813.57,0.00024657,2,"2024-05-03T16:50:32.872",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367802,1714755032881,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.881",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367803,1714755032891,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.891",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367804,1714755032900,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.900",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367805,1714755032911,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.911",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367806,1714755032921,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.921",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367808,1714755032931,"fUST",-841.76,0.00024657,2,"2024-05-03T16:50:32.931",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367810,1714755032942,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.942",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367811,1714755032951,"fUST",-3646.85,0.00024657,2,"2024-05-03T16:50:32.951",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367812,1714755032960,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.960",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367813,1714755032970,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.970",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367814,1714755032979,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:32.979",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367815,1714755032988,"fUST",-1135.99,0.00024657,2,"2024-05-03T16:50:32.988",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367816,1714755032998,"fUST",-431.33605261,0.00024657,2,"2024-05-03T16:50:32.998",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367817,1714755033007,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.007",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367818,1714755033017,"fUST",-1631.46,0.00024657,2,"2024-05-03T16:50:33.017",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367819,1714755033027,"fUST",-506.22491566,0.00024657,2,"2024-05-03T16:50:33.027",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367820,1714755033036,"fUST",-1096.13,0.00024657,2,"2024-05-03T16:50:33.036",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367821,1714755033046,"fUST",-1926.92,0.00024657,2,"2024-05-03T16:50:33.046",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367822,1714755033056,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.056",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367823,1714755033066,"fUST",-900.77,0.00024657,2,"2024-05-03T16:50:33.066",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367824,1714755033075,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.075",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367825,1714755033085,"fUST",-32063.55,0.00024657,2,"2024-05-03T16:50:33.085",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367826,1714755033094,"fUST",-4264.36,0.00024657,2,"2024-05-03T16:50:33.094",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367827,1714755033104,"fUST",-1761.45,0.00024657,2,"2024-05-03T16:50:33.104",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367828,1714755033113,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.113",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367829,1714755033122,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.122",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367830,1714755033131,"fUST",-1606.34,0.00024657,2,"2024-05-03T16:50:33.131",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367831,1714755033140,"fUST",-952.08,0.00024657,2,"2024-05-03T16:50:33.140",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367832,1714755033149,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.149",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367833,1714755033159,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.159",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367834,1714755033168,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.168",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367835,1714755033178,"fUST",-2560.8,0.00024657,2,"2024-05-03T16:50:33.178",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367836,1714755033187,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.187",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367837,1714755033197,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:33.197",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367838,1714755033206,"fUST",-176.80829853,0.00024657,2,"2024-05-03T16:50:33.206",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367910,1714755040571,"fUST",-323.19170147,0.00024657,2,"2024-05-03T16:50:40.571",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367911,1714755040580,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:40.580",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367912,1714755040589,"fUST",-500.0,0.00024657,2,"2024-05-03T16:50:40.589",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367913,1714755040598,"fUST",-296.12552735,0.00024657,2,"2024-05-03T16:50:40.598",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367914,1714755042797,"fUST",5000.0,0.00023,2,"2024-05-03T16:50:42.797",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367938,1714755043581,"fUST",-500.0,0.00024656,2,"2024-05-03T16:50:43.581",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367939,1714755043591,"fUST",-640.06315418,0.00024657,2,"2024-05-03T16:50:43.591",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367978,1714755050390,"fUST",266.15216876,0.00020913,2,"2024-05-03T16:50:50.390",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367979,1714755064269,"fUST",189.30063706,0.00020913,2,"2024-05-03T16:51:04.269",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367980,1714755065554,"fUST",2883.55028908,0.00023,7,"2024-05-03T16:51:05.554",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367981,1714755066779,"fUST",5000.0,0.00023,2,"2024-05-03T16:51:06.779",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367982,1714755067049,"fUST",303.0510824,0.00020913,2,"2024-05-03T16:51:07.049",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367983,1714755067916,"fUST",6132.06031256,0.00020913,2,"2024-05-03T16:51:07.916",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367984,1714755068136,"fUST",266.15216876,0.00020913,2,"2024-05-03T16:51:08.136",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367985,1714755069902,"fUST",154.8915759,0.00020913,2,"2024-05-03T16:51:09.902",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367986,1714755070093,"fUST",709.89305319,0.00020913,2,"2024-05-03T16:51:10.093",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367987,1714755070126,"fUST",154.96928135,0.00020913,2,"2024-05-03T16:51:10.126",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367988,1714755070666,"fUST",472.12357594,0.00020913,2,"2024-05-03T16:51:10.666",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367989,1714755072004,"fUST",628.72030382,0.00020913,2,"2024-05-03T16:51:12.004",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367990,1714755072144,"fUST",1096.49359461,0.00020913,2,"2024-05-03T16:51:12.144",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367991,1714755072312,"fUST",194.17909869,0.00020913,2,"2024-05-03T16:51:12.312",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367992,1714755073310,"fUST",154.95481595,0.00020913,2,"2024-05-03T16:51:13.310",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367993,1714755073335,"fUST",285.26332712,0.00020913,2,"2024-05-03T16:51:13.335",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367994,1714755074326,"fUST",158.46005998,0.00020913,2,"2024-05-03T16:51:14.326",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367995,1714755074860,"fUST",226.48928157,0.00020913,2,"2024-05-03T16:51:14.860",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367996,1714755074888,"fUST",1246.69755972,0.00020913,2,"2024-05-03T16:51:14.888",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367997,1714755075463,"fUST",208.68971115,0.00020913,2,"2024-05-03T16:51:15.463",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367998,1714755076064,"fUST",216.08417864,0.00020913,2,"2024-05-03T16:51:16.064",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325367999,1714755076413,"fUST",155.39710041,0.00020913,2,"2024-05-03T16:51:16.413",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368000,1714755077052,"fUST",1012.49812522,0.00020913,2,"2024-05-03T16:51:17.052",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368001,1714755077293,"fUST",476.16164115,0.00020913,2,"2024-05-03T16:51:17.293",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368002,1714755078298,"fUST",1149.70289251,0.00020913,2,"2024-05-03T16:51:18.298",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368003,1714755079568,"fUST",474.91817209,0.00020913,2,"2024-05-03T16:51:19.568",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368004,1714755079999,"fUST",747.74993229,0.00020913,2,"2024-05-03T16:51:19.999",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368005,1714755080151,"fUST",241.74656629,0.00020913,2,"2024-05-03T16:51:20.151",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368006,1714755080273,"fUST",214.02290232,0.00020913,2,"2024-05-03T16:51:20.273",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368007,1714755080302,"fUST",161.97859023,0.00020913,2,"2024-05-03T16:51:20.302",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368008,1714755082067,"fUST",327.69814743,0.00020913,2,"2024-05-03T16:51:22.067",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368010,1714755084134,"fUST",266.15216876,0.00020913,2,"2024-05-03T16:51:24.134",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368011,1714755084952,"fUST",211.60313803,0.00020913,2,"2024-05-03T16:51:24.952",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368012,1714755090766,"fUST",5000.0,0.00023,2,"2024-05-03T16:51:30.766",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368013,1714755096454,"fUST",166.666666,0.00023228,2,"2024-05-03T16:51:36.454",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368014,1714755096694,"fUST",166.666666,0.00023861,2,"2024-05-03T16:51:36.694",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368015,1714755106770,"fUST",2448.31222927,0.00023,2,"2024-05-03T16:51:46.770",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368016,1714755108153,"fUST",266.15216876,0.00020913,2,"2024-05-03T16:51:48.153",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368017,1714755132144,"fUST",266.15216876,0.00020913,2,"2024-05-03T16:52:12.144",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368018,1714755139889,"fUST",44902.26325482,0.00020913,2,"2024-05-03T16:52:19.889",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368019,1714755266006,"fUST",462.5422681,0.000125,2,"2024-05-03T16:54:26.006",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368020,1714755312996,"fUST",654.4637072,0.0002,2,"2024-05-03T16:55:12.996",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368021,1714755330959,"fUST",654.4637072,0.0002,2,"2024-05-03T16:55:30.959",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368022,1714755346985,"fUST",654.4637072,0.0002,2,"2024-05-03T16:55:46.985",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368023,1714755369029,"fUST",654.4637072,0.0002,2,"2024-05-03T16:56:09.029",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368024,1714755395067,"fUST",654.4637072,0.0002,2,"2024-05-03T16:56:35.067",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368025,1714755414988,"fUST",654.4637072,0.0002,2,"2024-05-03T16:56:54.988",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368026,1714755437047,"fUST",654.4637072,0.0002,2,"2024-05-03T16:57:17.047",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368028,1714755459158,"fUST",654.4637072,0.0002,2,"2024-05-03T16:57:39.158",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368029,1714755483041,"fUST",654.4637072,0.0002,2,"2024-05-03T16:58:03.041",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368033,1714755498980,"fUST",794.94196982,0.0002,2,"2024-05-03T16:58:18.980",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368034,1714755508379,"fUST",10000.0,0.00026662,120,"2024-05-03T16:58:28.379",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368035,1714755520965,"fUST",7352.0,0.00026662,120,"2024-05-03T16:58:40.965",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368038,1714755874438,"fUST",500.0,0.00019178,2,"2024-05-03T17:04:34.438",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368039,1714755874490,"fUST",500.0,0.00019178,2,"2024-05-03T17:04:34.490",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368040,1714755874548,"fUST",373.11218599,0.00019178,2,"2024-05-03T17:04:34.548",0.0003796,40.9,0.93185488372251,422891561.0708818]
[325368041,1714755905903,"fUST",182.92,0.00026291,35,"2024-05-03T17:05:05.903",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368042,1714755905933,"fUST",150.5,0.00026291,35,"2024-05-03T17:05:05.933",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368043,1714755905973,"fUST",150.5,0.00026291,35,"2024-05-03T17:05:05.973",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368044,1714755906411,"fUST",241.02,0.00026281,35,"2024-05-03T17:05:06.411",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368045,1714755906557,"fUST",150.5,0.00026281,35,"2024-05-03T17:05:06.557",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368046,1714755906760,"fUST",150.5,0.00026291,35,"2024-05-03T17:05:06.760",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368047,1714755907141,"fUST",151.9,0.00026271,35,"2024-05-03T17:05:07.141",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368048,1714755907346,"fUST",150.5,0.00026281,35,"2024-05-03T17:05:07.346",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368049,1714755907966,"fUST",232.92,0.00026271,35,"2024-05-03T17:05:07.966",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368050,1714755924898,"fUST",19207.04802744,0.00019178,2,"2024-05-03T17:05:24.898",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368051,1714755937602,"fUST",154.64431807,0.00019178,2,"2024-05-03T17:05:37.602",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368052,1714755938890,"fUST",6790.8060151,0.00019178,2,"2024-05-03T17:05:38.890",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368053,1714755940172,"fUST",-336.82818623,0.00020542,2,"2024-05-03T17:05:40.172",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368054,1714755945129,"fUST",-8475.35266277,0.00020542,2,"2024-05-03T17:05:45.129",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368055,1714755945153,"fUST",-266.15216876,0.00020912,2,"2024-05-03T17:05:45.153",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368056,1714755945177,"fUST",-1203.54975148,0.00020912,2,"2024-05-03T17:05:45.177",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368057,1714755945201,"fUST",-21308.70223524,0.00020913,2,"2024-05-03T17:05:45.201",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368058,1714755951829,"fUST",154.64431807,0.00019178,2,"2024-05-03T17:05:51.829",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368059,1714755977632,"fUST",379.63961871,9.999e-05,2,"2024-05-03T17:06:17.632",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368060,1714756061773,"fUST",5500.0,0.0002,2,"2024-05-03T17:07:41.773",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368061,1714756132155,"fUST",154.64431807,0.0002,2,"2024-05-03T17:08:52.155",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368062,1714756148149,"fUST",164.83547663,0.0002,2,"2024-05-03T17:09:08.149",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368063,1714756156119,"fUST",-1249.40618152,0.00020913,2,"2024-05-03T17:09:16.119",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368064,1714756156141,"fUST",-166.666666,0.00021918,2,"2024-05-03T17:09:16.141",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368065,1714756156161,"fUST",-309.69018318,0.000223,2,"2024-05-03T17:09:16.161",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368066,1714756156182,"fUST",-379.63961871,0.0002243,2,"2024-05-03T17:09:16.182",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368067,1714756156202,"fUST",-166.666666,0.00022431,2,"2024-05-03T17:09:16.202",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368068,1714756156223,"fUST",-166.666666,0.00022944,2,"2024-05-03T17:09:16.223",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368069,1714756156242,"fUST",-166.666666,0.00023456,2,"2024-05-03T17:09:16.242",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368070,1714756156262,"fUST",-620.01119508,0.00023463,2,"2024-05-03T17:09:16.262",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368071,1714756156283,"fUST",-166.666666,0.00023969,2,"2024-05-03T17:09:16.283",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368072,1714756162103,"fUST",-3498.44222868,0.00024371,4,"2024-05-03T17:09:22.103",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368073,1714756162124,"fUST",-166.666666,0.00024482,2,"2024-05-03T17:09:22.124",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368074,1714756162150,"fUST",-6842.77548532,0.00024557,2,"2024-05-03T17:09:22.150",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368222,1714756239153,"fUST",-379.63961871,0.00024382,2,"2024-05-03T17:10:39.153",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368223,1714756239163,"fUST",-431.34531645,0.00024557,2,"2024-05-03T17:10:39.163",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368259,1714756625999,"fUST",150.5,0.0002602,35,"2024-05-03T17:17:05.999",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368260,1714756626193,"fUST",150.5,0.0002602,35,"2024-05-03T17:17:06.193",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368261,1714756626587,"fUST",150.5,0.0002601,35,"2024-05-03T17:17:06.587",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368262,1714756626790,"fUST",150.5,0.0002601,35,"2024-05-03T17:17:06.790",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368263,1714756627171,"fUST",150.5,0.00026,35,"2024-05-03T17:17:07.171",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368264,1714756627400,"fUST",214.86,0.00026,35,"2024-05-03T17:17:07.400",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368265,1714756713136,"fUST",152.56802067,0.00019178,2,"2024-05-03T17:18:33.136",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368266,1714757052142,"fUST",379.63961871,9.999e-05,2,"2024-05-03T17:24:12.142",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368267,1714757107176,"fUST",182.0,0.00025743,35,"2024-05-03T17:25:07.176",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368268,1714757107756,"fUST",182.0,0.00025733,35,"2024-05-03T17:25:07.756",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368269,1714757108346,"fUST",182.0,0.00025723,35,"2024-05-03T17:25:08.346",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368270,1714757136173,"fUST",-166.666666,0.00022743,2,"2024-05-03T17:25:36.173",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368271,1714757136192,"fUST",-160.890301,0.00022824,2,"2024-05-03T17:25:36.192",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368272,1714757136213,"fUST",-8967.5517475,0.00023013,2,"2024-05-03T17:25:36.213",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368273,1714757136232,"fUST",-161.184568,0.00023099,2,"2024-05-03T17:25:36.232",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368274,1714757136252,"fUST",-166.666666,0.00023363,2,"2024-05-03T17:25:36.252",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368275,1714757136272,"fUST",-166.666666,0.00023983,2,"2024-05-03T17:25:36.272",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368276,1714757136291,"fUST",-153.0,0.00024301,2,"2024-05-03T17:25:36.291",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368277,1714757136310,"fUST",-1911.8679198,0.000245,2,"2024-05-03T17:25:36.310",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368278,1714757225626,"fUST",150.5,0.00025743,35,"2024-05-03T17:27:05.626",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368279,1714757226374,"fUST",150.5,0.00025733,35,"2024-05-03T17:27:06.374",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368280,1714757226819,"fUST",150.5,0.00025723,35,"2024-05-03T17:27:06.819",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368325,1714757346869,"fUST",150.5,0.00025743,35,"2024-05-03T17:29:06.869",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368326,1714757347490,"fUST",150.5,0.00025733,35,"2024-05-03T17:29:07.490",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368327,1714757348092,"fUST",150.5,0.00025723,35,"2024-05-03T17:29:08.092",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368328,1714757353109,"fUST",-379.63961871,0.00020913,2,"2024-05-03T17:29:13.109",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368329,1714757355108,"fUST",-725.49301925,0.000245,2,"2024-05-03T17:29:15.108",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368330,1714757355130,"fUST",-10041.21989549,0.000245,7,"2024-05-03T17:29:15.130",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368331,1714757355152,"fUST",-3932.84696714,0.00024557,2,"2024-05-03T17:29:15.152",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368332,1714757355172,"fUST",-2000.0,0.00024557,2,"2024-05-03T17:29:15.172",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368333,1714757355333,"fUST",-185.053397,0.00024557,2,"2024-05-03T17:29:15.333",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368334,1714757355353,"fUST",-166.666666,0.00024603,2,"2024-05-03T17:29:15.353",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368335,1714757355374,"fUST",-185.05339697,0.00024626,2,"2024-05-03T17:29:15.374",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368336,1714757355393,"fUST",-620.00055975,0.00024636,2,"2024-05-03T17:29:15.393",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368337,1714757355417,"fUST",-277.63,0.00024647,3,"2024-05-03T17:29:15.417",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368338,1714757355437,"fUST",-4233.16857937,0.00024655,2,"2024-05-03T17:29:15.437",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368339,1714757355457,"fUST",-154.78330338,0.00024655,2,"2024-05-03T17:29:15.457",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368340,1714757355476,"fUST",-1091.78088148,0.00024655,2,"2024-05-03T17:29:15.476",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368341,1714757355498,"fUST",-186.35993728,0.00024655,2,"2024-05-03T17:29:15.498",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368342,1714757355519,"fUST",-154.86993414,0.00024655,2,"2024-05-03T17:29:15.519",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368343,1714757355539,"fUST",-354.57887114,0.00024655,2,"2024-05-03T17:29:15.539",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368344,1714757355560,"fUST",-1825.89,0.00024655,2,"2024-05-03T17:29:15.560",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368345,1714757355580,"fUST",-7060.83625385,0.00024655,2,"2024-05-03T17:29:15.580",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368387,1714757431914,"fUST",-1109.59614153,0.00024555,2,"2024-05-03T17:30:31.914",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368388,1714757431924,"fUST",-2000.0,0.00024557,2,"2024-05-03T17:30:31.924",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368389,1714757431933,"fUST",-13146.06907335,0.00024655,2,"2024-05-03T17:30:31.933",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368390,1714757431943,"fUST",-379.01377989,0.00024655,2,"2024-05-03T17:30:31.943",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368391,1714757431952,"fUST",-1022.77717515,0.00024656,2,"2024-05-03T17:30:31.952",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368392,1714757431961,"fUST",-1622.14156305,0.00024656,2,"2024-05-03T17:30:31.961",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368393,1714757431970,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:31.970",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368394,1714757431979,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:31.979",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368395,1714757431988,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:31.988",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368396,1714757431997,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:31.997",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368397,1714757432006,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.006",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368398,1714757432015,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.015",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368399,1714757432024,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.024",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368400,1714757432033,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.033",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368401,1714757432042,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.042",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368402,1714757432051,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.051",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368403,1714757432061,"fUST",-1000.0,0.00024657,2,"2024-05-03T17:30:32.061",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368404,1714757432070,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.070",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368405,1714757432079,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.079",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368406,1714757432088,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.088",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368407,1714757432097,"fUST",-507.00532692,0.00024657,2,"2024-05-03T17:30:32.097",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368408,1714757432107,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.107",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368409,1714757432116,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.116",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368410,1714757432125,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.125",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368411,1714757432134,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.134",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368412,1714757432143,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.143",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368413,1714757432152,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.152",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368414,1714757432161,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.161",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368415,1714757432170,"fUST",-508.30494265,0.00024657,2,"2024-05-03T17:30:32.170",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368416,1714757432180,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.180",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368417,1714757432189,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.189",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368418,1714757432199,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.199",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368419,1714757432208,"fUST",-509.79341792,0.00024657,2,"2024-05-03T17:30:32.208",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368420,1714757432217,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.217",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368421,1714757432226,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.226",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368422,1714757432236,"fUST",-718.45,0.00024657,2,"2024-05-03T17:30:32.236",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368423,1714757432246,"fUST",-982.45,0.00024657,2,"2024-05-03T17:30:32.246",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368424,1714757432255,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.255",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368425,1714757432265,"fUST",-419.80897748,0.00024657,2,"2024-05-03T17:30:32.265",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368426,1714757432274,"fUST",-510.0,0.00024657,2,"2024-05-03T17:30:32.274",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368427,1714757432283,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.283",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368428,1714757432292,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.292",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368429,1714757432301,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.301",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368430,1714757432312,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.312",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368431,1714757432321,"fUST",-569.42708086,0.00024657,2,"2024-05-03T17:30:32.321",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368432,1714757432330,"fUST",-520.59853225,0.00024657,2,"2024-05-03T17:30:32.330",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368433,1714757432339,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.339",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368434,1714757432350,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.350",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368435,1714757432360,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.360",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368436,1714757432369,"fUST",-757.23,0.00024657,2,"2024-05-03T17:30:32.369",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368437,1714757432378,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.378",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368438,1714757432387,"fUST",-688.44,0.00024657,2,"2024-05-03T17:30:32.387",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368439,1714757432396,"fUST",-917.68,0.00024657,2,"2024-05-03T17:30:32.396",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368440,1714757432405,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.405",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368441,1714757432414,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:32.414",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368442,1714757432425,"fUST",-304.7513673,0.00024657,2,"2024-05-03T17:30:32.425",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368443,1714757432436,"fUST",-298.6011115,0.00024657,2,"2024-05-03T17:30:32.436",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368500,1714757438154,"fUST",-307.30629182,0.00024657,2,"2024-05-03T17:30:38.154",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368503,1714757438168,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:38.168",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368505,1714757438178,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:38.178",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368507,1714757438187,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:38.187",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368509,1714757438197,"fUST",-18.58370818,0.00024657,2,"2024-05-03T17:30:38.197",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368568,1714757446038,"fUST",-481.41629182,0.00024657,2,"2024-05-03T17:30:46.038",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368570,1714757446048,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.048",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368571,1714757446057,"fUST",-800.67,0.00024657,2,"2024-05-03T17:30:46.057",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368572,1714757446067,"fUST",-868.99,0.00024657,2,"2024-05-03T17:30:46.067",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368573,1714757446076,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.076",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368574,1714757446086,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.086",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368575,1714757446095,"fUST",-644.61,0.00024657,2,"2024-05-03T17:30:46.095",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368577,1714757446104,"fUST",-1357.86,0.00024657,2,"2024-05-03T17:30:46.104",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368579,1714757446113,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.113",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368581,1714757446123,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.123",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368582,1714757446132,"fUST",-502.6489701,0.00024657,2,"2024-05-03T17:30:46.132",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368585,1714757446142,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.142",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368586,1714757446151,"fUST",-569.61,0.00024657,2,"2024-05-03T17:30:46.151",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368588,1714757446160,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.160",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368590,1714757446169,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.169",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368592,1714757446179,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.179",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368594,1714757446188,"fUST",-502.91754548,0.00024657,2,"2024-05-03T17:30:46.188",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368596,1714757446198,"fUST",-326.28538383,0.00024657,2,"2024-05-03T17:30:46.198",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368598,1714757446207,"fUST",-618.52,0.00024657,2,"2024-05-03T17:30:46.207",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368600,1714757446217,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.217",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368602,1714757446227,"fUST",-745.05,0.00024657,2,"2024-05-03T17:30:46.227",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368604,1714757446237,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.237",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368605,1714757446246,"fUST",-500.0,0.00024657,2,"2024-05-03T17:30:46.246",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368606,1714757446256,"fUST",-29.68027485,0.00024657,2,"2024-05-03T17:30:46.256",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368607,1714757465929,"fUST",150.5,0.00026017,35,"2024-05-03T17:31:05.929",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368608,1714757466544,"fUST",220.61,0.00026007,35,"2024-05-03T17:31:06.544",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368609,1714757489594,"fUST",1000.0,0.00022487,2,"2024-05-03T17:31:29.594",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368610,1714757489654,"fUST",1000.0,0.00022599,2,"2024-05-03T17:31:29.654",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368611,1714757489687,"fUST",1000.0,0.00022477,2,"2024-05-03T17:31:29.687",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368612,1714757489729,"fUST",1000.0,0.00022527,2,"2024-05-03T17:31:29.729",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368613,1714757489760,"fUST",1000.0,0.00022724,2,"2024-05-03T17:31:29.760",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368614,1714757489800,"fUST",1063.25082243,0.00022555,2,"2024-05-03T17:31:29.800",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368615,1714757489837,"fUST",1000.0,0.00022475,2,"2024-05-03T17:31:29.837",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368616,1714757489890,"fUST",1000.0,0.00022692,2,"2024-05-03T17:31:29.890",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368631,1714758339128,"fUST",-166.666666,0.00023095,2,"2024-05-03T17:45:39.128",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368632,1714758339150,"fUST",-166.666666,0.00023725,2,"2024-05-03T17:45:39.150",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368633,1714758339172,"fUST",-7657.38482293,0.00023998,2,"2024-05-03T17:45:39.172",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368634,1714758356101,"fUST",-3377.63491307,0.00023998,2,"2024-05-03T17:45:56.101",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368636,1714758564145,"fUST",-45120.1063883,0.00023998,2,"2024-05-03T17:49:24.145",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368637,1714758566121,"fUST",-20676.25474,0.00023998,2,"2024-05-03T17:49:26.121",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368875,1714758643497,"fUST",-166.666666,0.00023085,2,"2024-05-03T17:50:43.497",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368876,1714758643507,"fUST",-166.666666,0.00023714,2,"2024-05-03T17:50:43.507",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368877,1714758643517,"fUST",-554.51341404,0.00023998,2,"2024-05-03T17:50:43.517",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368887,1714758646293,"fUST",-8665.2705877,0.00023998,2,"2024-05-03T17:50:46.293",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368890,1714758928536,"fUST",-200.90632862,0.00020913,2,"2024-05-03T17:55:28.536",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325368891,1714758928558,"fUST",-1001.17820823,0.00023,2,"2024-05-03T17:55:28.558",0.0003796,38.19,0.9373230848970809,424236984.96844023]
[325369095,1714759636198,"fUST",-166.666666,0.00022665,2,"2024-05-03T18:07:16.198",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369096,1714759636220,"fUST",-3335.2795199,0.00022955,2,"2024-05-03T18:07:16.220",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369097,1714759636241,"fUST",-160.890301,0.00022967,2,"2024-05-03T18:07:16.241",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369098,1714759636261,"fUST",-160.832721,0.00023202,2,"2024-05-03T18:07:16.261",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369099,1714759636281,"fUST",-169.82758292,0.00023242,2,"2024-05-03T18:07:16.281",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369100,1714759636302,"fUST",-166.666666,0.00023283,2,"2024-05-03T18:07:16.302",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369101,1714759636322,"fUST",-306.0,0.00023578,2,"2024-05-03T18:07:16.322",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369102,1714759636345,"fUST",-153.0,0.00023578,2,"2024-05-03T18:07:16.345",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369103,1714759636364,"fUST",-153.0,0.00023578,2,"2024-05-03T18:07:16.364",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369104,1714759636384,"fUST",-153.0,0.00023678,2,"2024-05-03T18:07:16.384",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369105,1714759636403,"fUST",-153.0,0.00023678,2,"2024-05-03T18:07:16.403",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369106,1714759636425,"fUST",-153.0,0.00023678,2,"2024-05-03T18:07:16.425",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369107,1714759636445,"fUST",-153.0,0.00023678,2,"2024-05-03T18:07:16.445",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369108,1714759636467,"fUST",-153.0,0.00023678,2,"2024-05-03T18:07:16.467",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369109,1714759636487,"fUST",-153.0,0.00023678,2,"2024-05-03T18:07:16.487",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369110,1714759636506,"fUST",-153.0,0.00023678,2,"2024-05-03T18:07:16.506",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369111,1714759636526,"fUST",-153.0,0.00023778,2,"2024-05-03T18:07:16.526",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369112,1714759636546,"fUST",-153.0,0.00023778,2,"2024-05-03T18:07:16.546",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369113,1714759636568,"fUST",-153.0,0.00023778,2,"2024-05-03T18:07:16.568",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369114,1714759636588,"fUST",-153.0,0.00023778,2,"2024-05-03T18:07:16.588",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369115,1714759636608,"fUST",-166.666666,0.00023901,2,"2024-05-03T18:07:16.608",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369116,1714759636628,"fUST",-14054.42461718,0.00023998,2,"2024-05-03T18:07:16.628",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369119,1714759766109,"fUST",-47364.07555566,0.00023998,2,"2024-05-03T18:09:26.109",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369160,1714759832649,"fUST",-4864.4806998,0.00023998,2,"2024-05-03T18:10:32.649",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369168,1714759832717,"fUST",-37399.6275102,0.00023998,2,"2024-05-03T18:10:32.717",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369171,1714759832728,"fUST",-329.16322832,0.00023998,2,"2024-05-03T18:10:32.728",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369384,1714759838757,"fUST",-1790.56103531,0.00023998,2,"2024-05-03T18:10:38.757",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369413,1714759843731,"fUST",-59.40217283,0.00023998,2,"2024-05-03T18:10:43.731",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369414,1714759843743,"fUST",-8087.10031878,0.00023998,2,"2024-05-03T18:10:43.743",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369415,1714759843754,"fUST",-1373.983849,0.000241,2,"2024-05-03T18:10:43.754",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369416,1714759843764,"fUST",-429.7295646,0.00024164,2,"2024-05-03T18:10:43.764",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369417,1714759843773,"fUST",-306.0,0.00024219,2,"2024-05-03T18:10:43.773",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369418,1714759843784,"fUST",-189.12463774,0.00024255,2,"2024-05-03T18:10:43.784",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369419,1714759843793,"fUST",-1000.0,0.00024377,2,"2024-05-03T18:10:43.793",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369420,1714759843804,"fUST",-153.0,0.000244,2,"2024-05-03T18:10:43.804",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369421,1714759843816,"fUST",-153.0,0.000244,2,"2024-05-03T18:10:43.816",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369422,1714759843826,"fUST",-166.666666,0.00024519,2,"2024-05-03T18:10:43.826",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369423,1714759843836,"fUST",-800.43004157,0.00024555,2,"2024-05-03T18:10:43.836",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369424,1714759843846,"fUST",-186.93715348,0.00024555,2,"2024-05-03T18:10:43.846",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369425,1714759843856,"fUST",-1091.78088148,0.00024556,2,"2024-05-03T18:10:43.856",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369426,1714759843865,"fUST",-33499.96138194,0.00024557,3,"2024-05-03T18:10:43.865",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369427,1714759843880,"fUST",-1569.88009806,0.00024557,3,"2024-05-03T18:10:43.880",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369450,1714760044387,"fUST",1146.68022854,0.00015,2,"2024-05-03T18:14:04.387",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369478,1714760116570,"fUST",330.39,0.0001,5,"2024-05-03T18:15:16.570",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369479,1714760545947,"fUST",2306.64,0.00025753,20,"2024-05-03T18:22:25.947",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369480,1714760546236,"fUST",2306.64,0.00025753,22,"2024-05-03T18:22:26.236",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369481,1714760546503,"fUST",2306.64,0.00025753,24,"2024-05-03T18:22:26.503",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369482,1714760546773,"fUST",2306.64,0.00025753,26,"2024-05-03T18:22:26.773",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369483,1714760547084,"fUST",2306.64,0.00025753,28,"2024-05-03T18:22:27.084",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369484,1714760547365,"fUST",2306.64,0.00025753,30,"2024-05-03T18:22:27.365",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369485,1714760547622,"fUST",2306.64,0.00025753,32,"2024-05-03T18:22:27.622",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369486,1714760547895,"fUST",2306.64,0.00025753,34,"2024-05-03T18:22:27.895",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369487,1714760548185,"fUST",2306.64,0.00025753,36,"2024-05-03T18:22:28.185",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369488,1714760548461,"fUST",2306.64,0.00025753,38,"2024-05-03T18:22:28.461",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369489,1714760548799,"fUST",2306.64,0.00025753,40,"2024-05-03T18:22:28.799",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369490,1714760549040,"fUST",2306.64,0.00025753,40,"2024-05-03T18:22:29.040",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369491,1714760549630,"fUST",2306.64,0.00025753,40,"2024-05-03T18:22:29.630",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369492,1714760549773,"fUST",2306.64,0.00025753,40,"2024-05-03T18:22:29.773",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369493,1714760550009,"fUST",2306.83986265,0.00025753,40,"2024-05-03T18:22:30.009",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369495,1714760739148,"fUST",-166.666666,0.00022797,2,"2024-05-03T18:25:39.148",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369496,1714760739168,"fUST",-831.31443638,0.00023196,2,"2024-05-03T18:25:39.168",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369497,1714760781421,"fUST",999.0,0.00025205,20,"2024-05-03T18:26:21.421",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369498,1714760781720,"fUST",999.0,0.00025205,22,"2024-05-03T18:26:21.720",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369499,1714760782000,"fUST",999.0,0.00025205,24,"2024-05-03T18:26:22.000",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369500,1714760782937,"fUST",999.0,0.00025205,26,"2024-05-03T18:26:22.937",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369501,1714760783240,"fUST",999.0,0.00025205,28,"2024-05-03T18:26:23.240",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369502,1714760783553,"fUST",999.0,0.00025205,30,"2024-05-03T18:26:23.553",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369503,1714760783858,"fUST",999.0,0.00025205,32,"2024-05-03T18:26:23.858",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369504,1714760784162,"fUST",999.0,0.00025205,34,"2024-05-03T18:26:24.162",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369505,1714760784451,"fUST",999.0,0.00025205,36,"2024-05-03T18:26:24.451",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369506,1714760784769,"fUST",999.0,0.00025205,38,"2024-05-03T18:26:24.769",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369507,1714760785023,"fUST",999.0,0.00025205,40,"2024-05-03T18:26:25.023",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369508,1714760785293,"fUST",779.76,0.00025205,40,"2024-05-03T18:26:25.293",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369552,1714761031972,"fUST",-415.38634656,0.00023196,2,"2024-05-03T18:30:31.972",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369562,1714761032074,"fUST",-6173.43637326,0.00023196,2,"2024-05-03T18:30:32.074",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369565,1714761032088,"fUST",-620.000028,0.00023345,2,"2024-05-03T18:30:32.088",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369567,1714761032100,"fUST",-166.666666,0.00023419,2,"2024-05-03T18:30:32.100",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369569,1714761032113,"fUST",-166.666666,0.0002404,2,"2024-05-03T18:30:32.113",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369571,1714761032126,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.126",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369574,1714761032137,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.137",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369576,1714761032150,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.150",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369578,1714761032164,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.164",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369580,1714761032176,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.176",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369583,1714761032188,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.188",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369585,1714761032200,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.200",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369587,1714761032213,"fUST",-153.0,0.00024082,2,"2024-05-03T18:30:32.213",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369589,1714761032224,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.224",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369591,1714761032241,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.241",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369594,1714761032253,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.253",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369596,1714761032265,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.265",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369598,1714761032278,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.278",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369600,1714761032290,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.290",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369602,1714761032303,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.303",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369605,1714761032316,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.316",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369607,1714761032329,"fUST",-153.0,0.00024485,2,"2024-05-03T18:30:32.329",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369609,1714761032341,"fUST",-387.9390829,0.00024485,2,"2024-05-03T18:30:32.341",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369611,1714761032353,"fUST",-600.54865687,0.000245,2,"2024-05-03T18:30:32.353",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369613,1714761032364,"fUST",-620.0000014,0.00024513,2,"2024-05-03T18:30:32.364",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369615,1714761032376,"fUST",-219.6125318,0.00024518,2,"2024-05-03T18:30:32.376",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369618,1714761032388,"fUST",-204.0119045,0.00024528,2,"2024-05-03T18:30:32.388",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369620,1714761032400,"fUST",-204.0119045,0.00024528,2,"2024-05-03T18:30:32.400",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369622,1714761032412,"fUST",-1054.24151529,0.00024556,2,"2024-05-03T18:30:32.412",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369624,1714761032424,"fUST",-2000.0,0.00024557,2,"2024-05-03T18:30:32.424",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369626,1714761032436,"fUST",-36025.6657793,0.00024557,3,"2024-05-03T18:30:32.436",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369629,1714761032453,"fUST",-9595.54857179,0.00024557,3,"2024-05-03T18:30:32.453",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369678,1714761037837,"fUST",-8174.13761158,0.00024557,3,"2024-05-03T18:30:37.837",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369682,1714761037886,"fUST",-282.1959,0.00024557,3,"2024-05-03T18:30:37.886",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369772,1714761732998,"fUST",151.0,0.0002658,19,"2024-05-03T18:42:12.998",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369841,1714762233283,"fUST",-166.666666,0.00022936,2,"2024-05-03T18:50:33.283",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369843,1714762233292,"fUST",-166.666666,0.00023561,2,"2024-05-03T18:50:33.292",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369845,1714762233302,"fUST",-7941.66154308,0.00024,2,"2024-05-03T18:50:33.302",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369847,1714762233312,"fUST",-153.0,0.00024,2,"2024-05-03T18:50:33.312",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369849,1714762233321,"fUST",-153.0,0.00024,2,"2024-05-03T18:50:33.321",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369851,1714762233330,"fUST",-153.0,0.00024,2,"2024-05-03T18:50:33.330",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369853,1714762233340,"fUST",-153.0,0.00024,2,"2024-05-03T18:50:33.340",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369854,1714762233349,"fUST",-153.0,0.00024,2,"2024-05-03T18:50:33.349",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369856,1714762233359,"fUST",-153.0,0.00024,2,"2024-05-03T18:50:33.359",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369859,1714762233369,"fUST",-156.2515924,0.00024164,2,"2024-05-03T18:50:33.369",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369860,1714762233378,"fUST",-166.666666,0.00024186,2,"2024-05-03T18:50:33.378",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369862,1714762233388,"fUST",-12424.21187572,0.000245,3,"2024-05-03T18:50:33.388",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369865,1714762233399,"fUST",-839.11375686,0.000245,3,"2024-05-03T18:50:33.399",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369882,1714762233563,"fUST",-1182.61484399,0.000245,3,"2024-05-03T18:50:33.563",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369990,1714762246340,"fUST",-177.44479378,0.00024457,2,"2024-05-03T18:50:46.340",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369991,1714762246350,"fUST",-177.44479377,0.0002449,2,"2024-05-03T18:50:46.350",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369992,1714762246360,"fUST",-335.36860417,0.000245,3,"2024-05-03T18:50:46.360",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325369993,1714762246371,"fUST",-1671.95118529,0.000245,3,"2024-05-03T18:50:46.371",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325370001,1714762399789,"fUST",189.49749653,0.00018,2,"2024-05-03T18:53:19.789",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325370002,1714762463102,"fUST",154.70605849,9.999e-05,2,"2024-05-03T18:54:23.102",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325370003,1714762488463,"fUST",214.0,0.000195,10,"2024-05-03T18:54:48.463",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325370004,1714762673386,"fUST",150.69860279,0.0002644,30,"2024-05-03T18:57:53.386",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325370005,1714762673463,"fUST",150.69860279,0.00025911,120,"2024-05-03T18:57:53.463",0.0003796,38.29,0.9379076353636719,424100391.4206895]
[325370009,1714763252746,"fUST",23825.8990925,9.999e-05,2,"2024-05-03T19:07:32.746",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370088,1714763432914,"fUST",-173.627302,0.00022743,2,"2024-05-03T19:10:32.914",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370089,1714763432924,"fUST",-160.83272,0.00023201,2,"2024-05-03T19:10:32.924",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370090,1714763432934,"fUST",-173.627302,0.00023777,2,"2024-05-03T19:10:32.934",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370091,1714763432944,"fUST",-877.48914958,0.00024,2,"2024-05-03T19:10:32.944",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370092,1714763432958,"fUST",-1018.35675043,0.00024,2,"2024-05-03T19:10:32.958",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370093,1714763432970,"fUST",-6045.81564307,0.00024,2,"2024-05-03T19:10:32.970",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370094,1714763432980,"fUST",-1042.59360003,0.000244,2,"2024-05-03T19:10:32.980",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370095,1714763432990,"fUST",-177.44479377,0.00024457,2,"2024-05-03T19:10:32.990",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370096,1714763433000,"fUST",-730.81737118,0.00024498,2,"2024-05-03T19:10:33.000",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370097,1714763433009,"fUST",-188.99016082,0.00024498,2,"2024-05-03T19:10:33.009",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370098,1714763433019,"fUST",-206.84821855,0.00024498,2,"2024-05-03T19:10:33.019",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370099,1714763433028,"fUST",-253.8,0.00024498,2,"2024-05-03T19:10:33.028",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370100,1714763433038,"fUST",-267.68943258,0.00024499,7,"2024-05-03T19:10:33.038",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370101,1714763433047,"fUST",-65227.03835038,0.000245,3,"2024-05-03T19:10:33.047",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370102,1714763433057,"fUST",-3000.0,0.000245,4,"2024-05-03T19:10:33.057",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370103,1714763433066,"fUST",-283.0,0.000245,2,"2024-05-03T19:10:33.066",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370104,1714763433076,"fUST",-55555.0,0.00024557,3,"2024-05-03T19:10:33.076",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370105,1714763433085,"fUST",-2000.0,0.00024557,2,"2024-05-03T19:10:33.085",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370106,1714763433095,"fUST",-5261.76793054,0.00024557,7,"2024-05-03T19:10:33.095",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370107,1714763433107,"fUST",-177.44479377,0.00024557,2,"2024-05-03T19:10:33.107",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370108,1714763433116,"fUST",-2590.79776208,0.00024655,2,"2024-05-03T19:10:33.116",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370109,1714763433125,"fUST",-266.62968081,0.00024655,2,"2024-05-03T19:10:33.125",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370110,1714763433134,"fUST",-655.20171601,0.00024655,2,"2024-05-03T19:10:33.134",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370111,1714763433142,"fUST",-194.17909869,0.00024655,2,"2024-05-03T19:10:33.142",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370112,1714763433151,"fUST",-1872.6805087,0.00024656,2,"2024-05-03T19:10:33.151",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370113,1714763433161,"fUST",-159.311331,0.00024656,2,"2024-05-03T19:10:33.161",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370114,1714763433171,"fUST",-15002.45511458,0.00024657,5,"2024-05-03T19:10:33.171",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370115,1714763433182,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.182",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370116,1714763433194,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.194",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370117,1714763433204,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.204",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370118,1714763433213,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.213",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370119,1714763433225,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.225",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370120,1714763433235,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.235",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370121,1714763433244,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.244",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370122,1714763433253,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.253",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370123,1714763433263,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.263",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370124,1714763433272,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.272",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370125,1714763433281,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.281",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370126,1714763433291,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.291",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370127,1714763433300,"fUST",-152.247314,0.00024657,2,"2024-05-03T19:10:33.300",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370128,1714763433310,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.310",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370129,1714763433319,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.319",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370130,1714763433328,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.328",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370131,1714763433338,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.338",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370132,1714763433348,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.348",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370133,1714763433359,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.359",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370134,1714763433368,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.368",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370135,1714763433378,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.378",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370136,1714763433389,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.389",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370137,1714763433398,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.398",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370138,1714763433407,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.407",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370139,1714763433417,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.417",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370140,1714763433426,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.426",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370141,1714763433436,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.436",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370142,1714763433445,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.445",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370143,1714763433455,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.455",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370144,1714763433464,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.464",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370145,1714763433474,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.474",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370146,1714763433483,"fUST",-259.575514,0.00024657,2,"2024-05-03T19:10:33.483",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370147,1714763433493,"fUST",-259.575522,0.00024657,2,"2024-05-03T19:10:33.493",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370148,1714763433502,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.502",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370149,1714763433512,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.512",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370150,1714763433522,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.522",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370151,1714763433531,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.531",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370152,1714763433541,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.541",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370153,1714763433550,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.550",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370154,1714763433560,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.560",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370155,1714763433570,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.570",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370156,1714763433579,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.579",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370157,1714763433589,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.589",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370158,1714763433601,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.601",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370159,1714763433612,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.612",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370160,1714763433621,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.621",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370161,1714763433631,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.631",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370162,1714763433641,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.641",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370163,1714763433651,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:33.651",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370164,1714763433661,"fUST",-161.96618,0.00024657,2,"2024-05-03T19:10:33.661",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370165,1714763433670,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.670",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370166,1714763433679,"fUST",-1160.9,0.00024657,2,"2024-05-03T19:10:33.679",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370167,1714763433690,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.690",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370168,1714763433700,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.700",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370169,1714763433710,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.710",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370170,1714763433719,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.719",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370171,1714763433729,"fUST",-151.47279271,0.00024657,2,"2024-05-03T19:10:33.729",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370172,1714763433738,"fUST",-502.80810411,0.00024657,2,"2024-05-03T19:10:33.738",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370173,1714763433747,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.747",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370174,1714763433756,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.756",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370175,1714763433765,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.765",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370176,1714763433775,"fUST",-523.99850363,0.00024657,2,"2024-05-03T19:10:33.775",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370177,1714763433785,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.785",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370178,1714763433795,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.795",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370179,1714763433805,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.805",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370180,1714763433816,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.816",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370181,1714763433826,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.826",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370182,1714763433835,"fUST",-506.71119812,0.00024657,2,"2024-05-03T19:10:33.835",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370183,1714763433845,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.845",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370184,1714763433857,"fUST",-564.28,0.00024657,2,"2024-05-03T19:10:33.857",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370185,1714763433867,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.867",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370186,1714763433877,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.877",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370187,1714763433888,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.888",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370188,1714763433897,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.897",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370189,1714763433907,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.907",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370190,1714763433917,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.917",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370191,1714763433928,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.928",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370192,1714763433937,"fUST",-1076.33,0.00024657,2,"2024-05-03T19:10:33.937",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370193,1714763433947,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.947",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370194,1714763433957,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.957",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370195,1714763433968,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:33.968",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370196,1714763434102,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.102",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370197,1714763434112,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.112",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370198,1714763434122,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.122",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370199,1714763434132,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.132",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370200,1714763434141,"fUST",-600.9646288,0.00024657,2,"2024-05-03T19:10:34.141",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370201,1714763434150,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.150",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370202,1714763434160,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.160",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370203,1714763434170,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:34.170",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370204,1714763434181,"fUST",-154.902765,0.00024657,2,"2024-05-03T19:10:34.181",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370205,1714763434195,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.195",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370206,1714763434204,"fUST",-576.16,0.00024657,2,"2024-05-03T19:10:34.204",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370207,1714763434213,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.213",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370208,1714763434223,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.223",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370209,1714763434234,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.234",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370210,1714763434244,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.244",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370211,1714763434254,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.254",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370212,1714763434264,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.264",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370213,1714763434274,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.274",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370214,1714763434284,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.284",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370215,1714763434300,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.300",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370216,1714763434310,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.310",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370217,1714763434320,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.320",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370218,1714763434330,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.330",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370219,1714763434340,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.340",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370220,1714763434350,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.350",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370221,1714763434361,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.361",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370222,1714763434370,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.370",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370223,1714763434380,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.380",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370224,1714763434389,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.389",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370225,1714763434398,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.398",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370226,1714763434408,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.408",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370227,1714763434417,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.417",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370228,1714763434427,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.427",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370229,1714763434436,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.436",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370230,1714763434445,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.445",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370231,1714763434454,"fUST",-251.135333,0.00024657,2,"2024-05-03T19:10:34.454",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370232,1714763434464,"fUST",-251.13534,0.00024657,2,"2024-05-03T19:10:34.464",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370233,1714763434474,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:34.474",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370234,1714763434483,"fUST",-253.887063,0.00024657,2,"2024-05-03T19:10:34.483",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370235,1714763434493,"fUST",-282.226671,0.00024657,2,"2024-05-03T19:10:34.493",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370236,1714763434502,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:34.502",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370237,1714763434511,"fUST",-162.529464,0.00024657,2,"2024-05-03T19:10:34.511",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370238,1714763434521,"fUST",-941.08,0.00024657,2,"2024-05-03T19:10:34.521",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370239,1714763434531,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.531",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370240,1714763434540,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.540",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370241,1714763434549,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.549",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370242,1714763434558,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.558",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370243,1714763434568,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.568",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370244,1714763434577,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.577",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370245,1714763434587,"fUST",-584.94711571,0.00024657,2,"2024-05-03T19:10:34.587",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370246,1714763434596,"fUST",-666.02,0.00024657,2,"2024-05-03T19:10:34.596",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370247,1714763434608,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.608",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370248,1714763434618,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.618",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370249,1714763434627,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.627",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370250,1714763434637,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.637",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370251,1714763434646,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.646",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370252,1714763434656,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.656",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370253,1714763434666,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.666",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370254,1714763434675,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.675",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370255,1714763434684,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.684",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370256,1714763434694,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.694",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370257,1714763434704,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.704",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370258,1714763434713,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.713",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370259,1714763434722,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.722",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370260,1714763434731,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.731",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370261,1714763434740,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.740",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370262,1714763434750,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.750",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370263,1714763434760,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.760",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370264,1714763434769,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.769",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370265,1714763434780,"fUST",-222.598682,0.00024657,2,"2024-05-03T19:10:34.780",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370266,1714763434790,"fUST",-222.598692,0.00024657,2,"2024-05-03T19:10:34.790",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370267,1714763434799,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.799",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370268,1714763434808,"fUST",-588.67,0.00024657,2,"2024-05-03T19:10:34.808",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370269,1714763434819,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.819",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370270,1714763434829,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.829",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370271,1714763434839,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.839",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370272,1714763434850,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.850",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370273,1714763434859,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.859",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370274,1714763434868,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.868",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370275,1714763434877,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.877",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370276,1714763434887,"fUST",-202.37514998,0.00024657,2,"2024-05-03T19:10:34.887",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370277,1714763434896,"fUST",-1355.32,0.00024657,2,"2024-05-03T19:10:34.896",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370278,1714763434906,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.906",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370279,1714763434915,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:34.915",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370280,1714763434925,"fUST",-797.0,0.00024657,2,"2024-05-03T19:10:34.925",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370281,1714763434934,"fUST",-213.62699409,0.00024657,2,"2024-05-03T19:10:34.934",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370282,1714763434943,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:34.943",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370283,1714763434954,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:34.954",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370284,1714763434964,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:34.964",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370285,1714763434974,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:34.974",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370286,1714763434983,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:34.983",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370287,1714763434993,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:34.993",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370288,1714763435003,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.003",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370289,1714763435012,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.012",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370290,1714763435022,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.022",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370291,1714763435031,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.031",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370292,1714763435041,"fUST",-751.57,0.00024657,2,"2024-05-03T19:10:35.041",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370293,1714763435051,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.051",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370294,1714763435060,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.060",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370295,1714763435070,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.070",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370296,1714763435080,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.080",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370297,1714763435090,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.090",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370298,1714763435106,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.106",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370299,1714763435122,"fUST",-502.74411352,0.00024657,2,"2024-05-03T19:10:35.122",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370300,1714763435132,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.132",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370301,1714763435142,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.142",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370302,1714763435159,"fUST",-220.696715,0.00024657,2,"2024-05-03T19:10:35.159",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370303,1714763435179,"fUST",-509.28397635,0.00024657,2,"2024-05-03T19:10:35.179",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370304,1714763435197,"fUST",-220.696717,0.00024657,2,"2024-05-03T19:10:35.197",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370305,1714763435207,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.207",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370306,1714763435216,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.216",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370307,1714763435227,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.227",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370308,1714763435237,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.237",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370309,1714763435247,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.247",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370310,1714763435257,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.257",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370311,1714763435269,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.269",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370312,1714763435279,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.279",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370313,1714763435288,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.288",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370314,1714763435299,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.299",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370315,1714763435308,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.308",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370316,1714763435317,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.317",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370317,1714763435327,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.327",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370318,1714763435336,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.336",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370319,1714763435346,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.346",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370320,1714763435358,"fUST",-907.89,0.00024657,2,"2024-05-03T19:10:35.358",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370321,1714763435368,"fUST",-500.67,0.00024657,2,"2024-05-03T19:10:35.368",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370322,1714763435377,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.377",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370323,1714763435387,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.387",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370324,1714763435397,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.397",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370325,1714763435406,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.406",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370326,1714763435415,"fUST",-502.41245781,0.00024657,2,"2024-05-03T19:10:35.415",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370327,1714763435425,"fUST",-1000.0,0.00024657,2,"2024-05-03T19:10:35.425",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370328,1714763435435,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.435",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370329,1714763435444,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.444",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370330,1714763435454,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.454",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370331,1714763435463,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.463",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370332,1714763435473,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.473",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370333,1714763435483,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.483",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370334,1714763435493,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.493",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370335,1714763435503,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.503",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370336,1714763435513,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.513",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370337,1714763435523,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.523",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370338,1714763435533,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.533",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370339,1714763435544,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.544",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370340,1714763435553,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.553",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370341,1714763435563,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.563",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370342,1714763435572,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.572",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370343,1714763435582,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.582",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370344,1714763435592,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.592",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370345,1714763435605,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.605",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370346,1714763435615,"fUST",-659.42,0.00024657,2,"2024-05-03T19:10:35.615",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370347,1714763435624,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.624",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370348,1714763435634,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.634",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370349,1714763435644,"fUST",-185.0,0.00024657,2,"2024-05-03T19:10:35.644",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370350,1714763435654,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.654",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370351,1714763435663,"fUST",-502.16644833,0.00024657,2,"2024-05-03T19:10:35.663",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370352,1714763435673,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.673",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370353,1714763435683,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.683",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370354,1714763435693,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.693",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370355,1714763435701,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.701",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370356,1714763435711,"fUST",-1342.95,0.00024657,2,"2024-05-03T19:10:35.711",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370357,1714763435721,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.721",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370358,1714763435732,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.732",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370359,1714763435742,"fUST",-642.62,0.00024657,2,"2024-05-03T19:10:35.742",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370360,1714763435751,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.751",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370361,1714763435761,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.761",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370362,1714763435771,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.771",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370363,1714763435781,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.781",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370364,1714763435790,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.790",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370365,1714763435800,"fUST",-503.45,0.00024657,2,"2024-05-03T19:10:35.800",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370366,1714763435809,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.809",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370367,1714763435819,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.819",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370368,1714763435828,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.828",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370369,1714763435837,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.837",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370370,1714763435847,"fUST",-629.07,0.00024657,2,"2024-05-03T19:10:35.847",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370371,1714763435858,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.858",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370372,1714763435868,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.868",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370373,1714763435877,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.877",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370374,1714763435887,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.887",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370375,1714763435896,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.896",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370376,1714763435906,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.906",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370377,1714763435916,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.916",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370378,1714763435925,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.925",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370379,1714763435935,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.935",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370380,1714763435945,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.945",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370381,1714763435956,"fUST",-555.50600916,0.00024657,2,"2024-05-03T19:10:35.956",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370382,1714763435967,"fUST",-543.46,0.00024657,2,"2024-05-03T19:10:35.967",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370383,1714763435978,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:35.978",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370384,1714763436088,"fUST",-207.15406718,0.00024657,2,"2024-05-03T19:10:36.088",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370385,1714763436098,"fUST",-529.32238476,0.00024657,2,"2024-05-03T19:10:36.098",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370386,1714763436109,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.109",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370387,1714763436119,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:36.119",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370388,1714763436128,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.128",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370389,1714763436138,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:36.138",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370390,1714763436147,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.147",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370391,1714763436157,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:36.157",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370392,1714763436166,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:36.166",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370393,1714763436177,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.177",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370394,1714763436189,"fUST",-284.859698,0.00024657,2,"2024-05-03T19:10:36.189",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370395,1714763436199,"fUST",-370.19826264,0.00024657,2,"2024-05-03T19:10:36.199",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370396,1714763436208,"fUST",-1104.91,0.00024657,2,"2024-05-03T19:10:36.208",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370397,1714763436218,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.218",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370398,1714763436229,"fUST",-505.2212481,0.00024657,2,"2024-05-03T19:10:36.229",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370399,1714763436239,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.239",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370400,1714763436249,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.249",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370401,1714763436259,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.259",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370402,1714763436269,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.269",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370403,1714763436278,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.278",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370404,1714763436288,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.288",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370405,1714763436298,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.298",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370406,1714763436309,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.309",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370407,1714763436319,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.319",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370408,1714763436328,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.328",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370409,1714763436338,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.338",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370410,1714763436348,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.348",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370411,1714763436363,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.363",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370412,1714763436372,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.372",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370413,1714763436382,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.382",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370414,1714763436391,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.391",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370415,1714763436401,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.401",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370416,1714763436410,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.410",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370417,1714763436420,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.420",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370418,1714763436429,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.429",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370419,1714763436439,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.439",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370420,1714763436449,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.449",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370421,1714763436459,"fUST",-302.045108,0.00024657,2,"2024-05-03T19:10:36.459",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370422,1714763436468,"fUST",-302.045104,0.00024657,2,"2024-05-03T19:10:36.468",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370423,1714763436477,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.477",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370424,1714763436487,"fUST",-535.56,0.00024657,2,"2024-05-03T19:10:36.487",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370425,1714763436496,"fUST",-503.8,0.00024657,2,"2024-05-03T19:10:36.496",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370426,1714763436505,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.505",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370427,1714763436515,"fUST",-507.19453145,0.00024657,2,"2024-05-03T19:10:36.515",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370428,1714763436524,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.524",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370429,1714763436534,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.534",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370430,1714763436543,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.543",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370431,1714763436552,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.552",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370432,1714763436561,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.561",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370433,1714763436570,"fUST",-941.52,0.00024657,2,"2024-05-03T19:10:36.570",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370434,1714763436580,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.580",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370435,1714763436589,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.589",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370436,1714763436598,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.598",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370437,1714763436611,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.611",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370438,1714763436620,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.620",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370439,1714763436630,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.630",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370440,1714763436639,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.639",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370441,1714763436649,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.649",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370442,1714763436658,"fUST",-154.864348,0.00024657,2,"2024-05-03T19:10:36.658",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370443,1714763436667,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.667",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370444,1714763436676,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.676",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370445,1714763436686,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.686",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370446,1714763436696,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.696",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370447,1714763436705,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.705",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370448,1714763436714,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.714",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370449,1714763436724,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.724",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370450,1714763436734,"fUST",-281.992241,0.00024657,2,"2024-05-03T19:10:36.734",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370451,1714763436743,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.743",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370452,1714763436753,"fUST",-281.992245,0.00024657,2,"2024-05-03T19:10:36.753",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370453,1714763436763,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.763",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370454,1714763436773,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.773",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370455,1714763436782,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.782",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370456,1714763436792,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.792",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370457,1714763436802,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.802",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370458,1714763436811,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.811",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370459,1714763436820,"fUST",-1750.86,0.00024657,2,"2024-05-03T19:10:36.820",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370460,1714763436830,"fUST",-725.8,0.00024657,2,"2024-05-03T19:10:36.830",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370461,1714763436839,"fUST",-197.44977259,0.00024657,2,"2024-05-03T19:10:36.839",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370462,1714763436848,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.848",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370463,1714763436860,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.860",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370464,1714763436870,"fUST",-964.17,0.00024657,2,"2024-05-03T19:10:36.870",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370465,1714763436879,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.879",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370466,1714763436888,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.888",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370467,1714763436898,"fUST",-1302.66,0.00024657,2,"2024-05-03T19:10:36.898",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370468,1714763436907,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.907",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370469,1714763436916,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:36.916",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370470,1714763436926,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:36.926",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370471,1714763436935,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:36.935",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370472,1714763436945,"fUST",-500.9198223,0.00024657,2,"2024-05-03T19:10:36.945",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370473,1714763436957,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:36.957",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370474,1714763436966,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:36.966",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370475,1714763436976,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:36.976",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370476,1714763436986,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:36.986",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370477,1714763436995,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:36.995",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370478,1714763437005,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.005",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370479,1714763437015,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.015",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370480,1714763437025,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.025",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370481,1714763437034,"fUST",-382.62197716,0.00024657,2,"2024-05-03T19:10:37.034",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370482,1714763437073,"fUST",-447.71167084,0.00024657,2,"2024-05-03T19:10:37.073",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370483,1714763437082,"fUST",-726.6,0.00024657,2,"2024-05-03T19:10:37.082",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370484,1714763437092,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.092",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370485,1714763437104,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.104",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370486,1714763437113,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.113",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370487,1714763437122,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.122",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370488,1714763437132,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.132",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370489,1714763437141,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.141",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370490,1714763437151,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.151",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370491,1714763437160,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.160",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370492,1714763437170,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.170",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370493,1714763437179,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.179",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370494,1714763437194,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.194",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370495,1714763437204,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.204",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370496,1714763437214,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.214",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370497,1714763437223,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.223",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370498,1714763437234,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.234",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370499,1714763437243,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.243",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370500,1714763437253,"fUST",-151.866913,0.00024657,2,"2024-05-03T19:10:37.253",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370501,1714763437263,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.263",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370502,1714763437272,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.272",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370503,1714763437282,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.282",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370504,1714763437292,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.292",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370505,1714763437301,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.301",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370506,1714763437311,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.311",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370507,1714763437321,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.321",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370508,1714763437330,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.330",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370509,1714763437339,"fUST",-830.333648,0.00024657,2,"2024-05-03T19:10:37.339",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370510,1714763437349,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.349",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370511,1714763437361,"fUST",-830.333645,0.00024657,2,"2024-05-03T19:10:37.361",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370512,1714763437370,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.370",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370513,1714763437380,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.380",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370514,1714763437389,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.389",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370515,1714763437400,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.400",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370516,1714763437409,"fUST",-151.484252,0.00024657,2,"2024-05-03T19:10:37.409",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370517,1714763437419,"fUST",-2035.64,0.00024657,2,"2024-05-03T19:10:37.419",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370518,1714763437428,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.428",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370519,1714763437438,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.438",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370520,1714763437447,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.447",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370521,1714763437457,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.457",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370522,1714763437467,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.467",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370523,1714763437476,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.476",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370524,1714763437486,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.486",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370525,1714763437495,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.495",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370526,1714763437505,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.505",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370527,1714763437515,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.515",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370528,1714763437525,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.525",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370529,1714763437535,"fUST",-1232.907601,0.00024657,2,"2024-05-03T19:10:37.535",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370530,1714763437545,"fUST",-1232.907595,0.00024657,2,"2024-05-03T19:10:37.545",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370531,1714763437554,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.554",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370532,1714763437564,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.564",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370533,1714763437574,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.574",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370534,1714763437583,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.583",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370535,1714763437593,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.593",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370536,1714763437604,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.604",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370537,1714763437613,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.613",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370538,1714763437622,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.622",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370539,1714763437631,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.631",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370540,1714763437640,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.640",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370541,1714763437650,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.650",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370542,1714763437659,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.659",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370543,1714763437668,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.668",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370544,1714763437677,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.677",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370545,1714763437687,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.687",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370546,1714763437696,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.696",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370547,1714763437705,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.705",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370548,1714763437715,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.715",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370549,1714763437724,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.724",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370550,1714763437734,"fUST",-158.342369,0.00024657,2,"2024-05-03T19:10:37.734",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370551,1714763437743,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.743",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370552,1714763437752,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.752",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370553,1714763437762,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.762",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370554,1714763437772,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.772",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370555,1714763437781,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.781",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370556,1714763437791,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.791",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370557,1714763437895,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.895",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370558,1714763437905,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.905",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370559,1714763437915,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.915",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370560,1714763437925,"fUST",-746.4,0.00024657,2,"2024-05-03T19:10:37.925",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370561,1714763437934,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:37.934",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370562,1714763437944,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.944",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370563,1714763437954,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.954",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370564,1714763437964,"fUST",-175.827822,0.00024657,2,"2024-05-03T19:10:37.964",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370565,1714763437973,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.973",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370566,1714763437983,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.983",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370567,1714763437993,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:37.993",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370568,1714763438002,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.002",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370569,1714763438012,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.012",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370570,1714763438023,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.023",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370571,1714763438033,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.033",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370572,1714763438042,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.042",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370573,1714763438052,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.052",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370574,1714763438061,"fUST",-2652.19,0.00024657,2,"2024-05-03T19:10:38.061",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370575,1714763438071,"fUST",-514.00850064,0.00024657,2,"2024-05-03T19:10:38.071",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370576,1714763438081,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.081",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370577,1714763438091,"fUST",-258.79639,0.00024657,2,"2024-05-03T19:10:38.091",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370578,1714763438100,"fUST",-2386.09,0.00024657,2,"2024-05-03T19:10:38.100",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370579,1714763438112,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.112",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370580,1714763438121,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.121",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370581,1714763438130,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.130",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370582,1714763438140,"fUST",-151.0,0.00024657,2,"2024-05-03T19:10:38.140",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370583,1714763438149,"fUST",-151.864769,0.00024657,2,"2024-05-03T19:10:38.149",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370584,1714763438159,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.159",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370587,1714763438169,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.169",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370589,1714763438180,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.180",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370591,1714763438191,"fUST",-502.86583787,0.00024657,2,"2024-05-03T19:10:38.191",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370593,1714763438200,"fUST",-519.05780913,0.00024657,2,"2024-05-03T19:10:38.200",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370595,1714763438209,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.209",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370597,1714763438219,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.219",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370599,1714763438230,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.230",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370601,1714763438240,"fUST",-501.36478332,0.00024657,2,"2024-05-03T19:10:38.240",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370603,1714763438249,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.249",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370604,1714763438259,"fUST",-506.69850248,0.00024657,2,"2024-05-03T19:10:38.259",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370606,1714763438270,"fUST",-5734.54,0.00024657,2,"2024-05-03T19:10:38.270",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370608,1714763438280,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.280",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370610,1714763438290,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.290",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370611,1714763438299,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.299",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370612,1714763438308,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.308",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370613,1714763438318,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.318",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370614,1714763438327,"fUST",-510.55560593,0.00024657,2,"2024-05-03T19:10:38.327",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370636,1714763438760,"fUST",-75.95989207,0.00024657,2,"2024-05-03T19:10:38.760",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370637,1714763438770,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.770",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370638,1714763438779,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.779",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370639,1714763438789,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.789",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370640,1714763438798,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.798",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370641,1714763438807,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.807",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370642,1714763438817,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.817",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370643,1714763438826,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.826",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370644,1714763438835,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.835",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370645,1714763438845,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.845",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370646,1714763438855,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.855",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370647,1714763438865,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.865",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370648,1714763438874,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.874",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370649,1714763438883,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.883",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370650,1714763438892,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.892",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370651,1714763438902,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.902",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370652,1714763438911,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.911",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370653,1714763438921,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.921",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370654,1714763438930,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.930",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370655,1714763438940,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.940",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370656,1714763438953,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.953",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370657,1714763438965,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.965",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370658,1714763438975,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:38.975",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370659,1714763438985,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.985",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370660,1714763438994,"fUST",-586.515498,0.00024657,2,"2024-05-03T19:10:38.994",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370661,1714763439003,"fUST",-586.515503,0.00024657,2,"2024-05-03T19:10:39.003",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370662,1714763439012,"fUST",-653.85,0.00024657,2,"2024-05-03T19:10:39.012",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370663,1714763439022,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:39.022",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370664,1714763439032,"fUST",-639.33673574,0.00024657,2,"2024-05-03T19:10:39.032",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370665,1714763439045,"fUST",-352.05326426,0.00024657,2,"2024-05-03T19:10:39.045",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370666,1714763439054,"fUST",-292.52309273,0.00024657,2,"2024-05-03T19:10:39.054",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370667,1714763439064,"fUST",-351.89143357,0.00024657,2,"2024-05-03T19:10:39.064",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370701,1714763440755,"fUST",-148.10856643,0.00024657,2,"2024-05-03T19:10:40.755",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370702,1714763440764,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:40.764",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370703,1714763440773,"fUST",-500.0,0.00024657,2,"2024-05-03T19:10:40.773",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370704,1714763440783,"fUST",-247.004705,0.00024657,2,"2024-05-03T19:10:40.783",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370705,1714763440792,"fUST",-247.004705,0.00024657,2,"2024-05-03T19:10:40.792",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370706,1714763440801,"fUST",-247.004705,0.00024657,2,"2024-05-03T19:10:40.801",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370707,1714763440810,"fUST",-501.86929367,0.00024657,2,"2024-05-03T19:10:40.810",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370708,1714763440819,"fUST",-247.004705,0.00024657,2,"2024-05-03T19:10:40.819",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370709,1714763440829,"fUST",-247.004705,0.00024657,2,"2024-05-03T19:10:40.829",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370710,1714763440838,"fUST",-247.004705,0.00024657,2,"2024-05-03T19:10:40.838",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370711,1714763440847,"fUST",-4.24415662,0.00024657,2,"2024-05-03T19:10:40.847",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370712,1714763440859,"fUST",-242.76054838,0.00024657,2,"2024-05-03T19:10:40.859",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370713,1714763440868,"fUST",-1109.08978732,0.00024657,2,"2024-05-03T19:10:40.868",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370714,1714763440879,"fUST",-301.54767848,0.00024657,2,"2024-05-03T19:10:40.879",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370792,1714764335260,"fUST",2347.30139721,0.00026661,120,"2024-05-03T19:25:35.260",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370797,1714764370023,"fUST",150.69860279,0.00026138,30,"2024-05-03T19:26:10.023",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370935,1714764641100,"fUST",-173.627302,0.00022912,2,"2024-05-03T19:30:41.100",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370936,1714764641110,"fUST",-167.08174338,0.00024456,2,"2024-05-03T19:30:41.110",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370937,1714764641119,"fUST",-659.29095462,0.00024555,2,"2024-05-03T19:30:41.119",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370979,1714764646951,"fUST",-7282.37058846,0.00024555,2,"2024-05-03T19:30:46.951",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370980,1714764646960,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:46.960",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370981,1714764646970,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:46.970",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370982,1714764646979,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:46.979",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370983,1714764646988,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:46.988",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370985,1714764646997,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:46.997",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370987,1714764647007,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.007",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370989,1714764647016,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.016",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370991,1714764647026,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.026",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370993,1714764647035,"fUST",-487.95669475,0.00024556,2,"2024-05-03T19:30:47.035",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370994,1714764647044,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.044",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370995,1714764647054,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.054",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370996,1714764647063,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.063",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370997,1714764647072,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.072",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370998,1714764647081,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.081",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325370999,1714764647090,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.090",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371000,1714764647100,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.100",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371001,1714764647109,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.109",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371002,1714764647118,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.118",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371003,1714764647127,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.127",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371004,1714764647137,"fUST",-500.0,0.00024556,2,"2024-05-03T19:30:47.137",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371005,1714764647146,"fUST",-201.04784034,0.00024556,2,"2024-05-03T19:30:47.146",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371006,1714764647155,"fUST",-2267.29536211,0.00024557,2,"2024-05-03T19:30:47.155",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371043,1714765748212,"fUST",-357.0,0.00022,2,"2024-05-03T19:49:08.212",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371044,1714765751191,"fUST",-357.0,0.00022192,2,"2024-05-03T19:49:11.191",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371045,1714765751213,"fUST",-168.406825,0.00022213,2,"2024-05-03T19:49:11.213",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371046,1714765752353,"fUST",24900.0,0.00021698,2,"2024-05-03T19:49:12.353",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371083,1714765831972,"fUST",-357.0,0.00022466,2,"2024-05-03T19:50:31.972",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371085,1714765831981,"fUST",-169.82758292,0.00022471,2,"2024-05-03T19:50:31.981",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371087,1714765831991,"fUST",-160.861511,0.00022571,2,"2024-05-03T19:50:31.991",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371088,1714765832000,"fUST",-357.0,0.0002274,2,"2024-05-03T19:50:32.000",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371090,1714765832009,"fUST",-357.0,0.00023014,2,"2024-05-03T19:50:32.009",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371092,1714765832018,"fUST",-357.0,0.00023014,2,"2024-05-03T19:50:32.018",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371093,1714765832028,"fUST",-168.406825,0.00023222,2,"2024-05-03T19:50:32.028",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371094,1714765832038,"fUST",-281.902776,0.00023228,2,"2024-05-03T19:50:32.038",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371095,1714765832047,"fUST",-153.0,0.00023452,2,"2024-05-03T19:50:32.047",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371096,1714765832057,"fUST",-7941.66154308,0.00024,2,"2024-05-03T19:50:32.057",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371097,1714765832066,"fUST",-358.0,0.00024164,2,"2024-05-03T19:50:32.066",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371098,1714765832076,"fUST",-357.0,0.00024164,2,"2024-05-03T19:50:32.076",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371099,1714765832086,"fUST",-168.406825,0.00024231,2,"2024-05-03T19:50:32.086",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371100,1714765832096,"fUST",-153.0,0.00024438,2,"2024-05-03T19:50:32.096",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371101,1714765832106,"fUST",-153.0,0.00024438,2,"2024-05-03T19:50:32.106",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371102,1714765832115,"fUST",-153.0,0.00024438,2,"2024-05-03T19:50:32.115",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371103,1714765832124,"fUST",-153.0,0.00024438,2,"2024-05-03T19:50:32.124",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371104,1714765832135,"fUST",-153.0,0.00024438,2,"2024-05-03T19:50:32.135",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371105,1714765832144,"fUST",-153.0,0.00024438,2,"2024-05-03T19:50:32.144",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371106,1714765832153,"fUST",-425.3254629,0.00024438,2,"2024-05-03T19:50:32.153",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371107,1714765832163,"fUST",-153.0,0.00024438,2,"2024-05-03T19:50:32.163",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371108,1714765832172,"fUST",-283.95389061,0.00024556,2,"2024-05-03T19:50:32.172",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371109,1714765832182,"fUST",-583.66545878,0.00024556,2,"2024-05-03T19:50:32.182",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371110,1714765832191,"fUST",-1378.68043058,0.00024556,2,"2024-05-03T19:50:32.191",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371111,1714765832200,"fUST",-5777.49171674,0.00024557,2,"2024-05-03T19:50:32.200",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371112,1714765832210,"fUST",-25038.74900432,0.00024557,3,"2024-05-03T19:50:32.210",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371162,1714765837929,"fUST",-30516.25099568,0.00024557,3,"2024-05-03T19:50:37.929",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371165,1714765837940,"fUST",-1068.59248862,0.00024557,2,"2024-05-03T19:50:37.940",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371167,1714765837950,"fUST",-283.0,0.000246,2,"2024-05-03T19:50:37.950",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371168,1714765837960,"fUST",-686.58647753,0.00024649,2,"2024-05-03T19:50:37.960",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371211,1714765840315,"fUST",-1813.41352247,0.00024649,2,"2024-05-03T19:50:40.315",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371213,1714765840327,"fUST",-563.82324123,0.00024655,2,"2024-05-03T19:50:40.327",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371215,1714765840336,"fUST",-2365.55026122,0.00024655,2,"2024-05-03T19:50:40.336",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371494,1714765843089,"fUST",-624.421824,0.00024655,2,"2024-05-03T19:50:43.089",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325371762,1714765845987,"fUST",-1377.13416647,0.00024655,2,"2024-05-03T19:50:45.987",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325372014,1714765859161,"fUST",9622.97435529,0.00021698,2,"2024-05-03T19:50:59.161",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325372020,1714766442120,"fUST",443.10629942,0.00019178,2,"2024-05-03T20:00:42.120",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325372021,1714766442475,"fUST",500.0,0.00019178,2,"2024-05-03T20:00:42.475",0.00037595000000000006,38.69,0.9378922621739894,423709350.0036766]
[325372023,1714766738169,"fUST",-164.12339909,0.00021698,2,"2024-05-03T20:05:38.169",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372024,1714766738190,"fUST",-168.406825,0.00022606,2,"2024-05-03T20:05:38.190",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372025,1714766738212,"fUST",-315.43443911,0.00023046,2,"2024-05-03T20:05:38.212",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372026,1714766839094,"fUST",-231.8,0.00023046,2,"2024-05-03T20:07:19.094",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372069,1714767032141,"fUST",-2798.04508079,0.00023046,2,"2024-05-03T20:10:32.141",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372071,1714767032151,"fUST",-7941.66154308,0.00024,2,"2024-05-03T20:10:32.151",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372073,1714767032161,"fUST",-153.0,0.00024438,2,"2024-05-03T20:10:32.161",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372074,1714767032171,"fUST",-153.0,0.00024438,2,"2024-05-03T20:10:32.171",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372076,1714767032180,"fUST",-153.0,0.00024438,2,"2024-05-03T20:10:32.180",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372077,1714767032189,"fUST",-153.0,0.00024438,2,"2024-05-03T20:10:32.189",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372078,1714767032199,"fUST",-153.0,0.00024438,2,"2024-05-03T20:10:32.199",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372079,1714767032208,"fUST",-1248.68729516,0.00024457,2,"2024-05-03T20:10:32.208",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372080,1714767032219,"fUST",-2401.57000381,0.000245,2,"2024-05-03T20:10:32.219",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372081,1714767032228,"fUST",-46201.55560118,0.00024557,3,"2024-05-03T20:10:32.228",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372101,1714767038170,"fUST",-1146.1,0.00024557,3,"2024-05-03T20:10:38.170",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372114,1714767040294,"fUST",-8207.34439882,0.00024557,3,"2024-05-03T20:10:40.294",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372115,1714767040306,"fUST",-2000.0,0.00024557,2,"2024-05-03T20:10:40.306",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372116,1714767040316,"fUST",-153.0,0.000246,2,"2024-05-03T20:10:40.316",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372117,1714767040325,"fUST",-256.0,0.000246,2,"2024-05-03T20:10:40.325",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372118,1714767040335,"fUST",-190.1871099,0.00024654,2,"2024-05-03T20:10:40.335",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372119,1714767040344,"fUST",-11305.78809854,0.00024655,2,"2024-05-03T20:10:40.344",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372120,1714767040354,"fUST",-526.99118961,0.00024655,2,"2024-05-03T20:10:40.354",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372121,1714767040363,"fUST",-565.13944552,0.00024655,2,"2024-05-03T20:10:40.363",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372122,1714767040373,"fUST",-469.01811337,0.00024655,2,"2024-05-03T20:10:40.373",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372123,1714767040383,"fUST",-2457.89976092,0.00024655,2,"2024-05-03T20:10:40.383",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372124,1714767040392,"fUST",-1146.1,0.00024655,2,"2024-05-03T20:10:40.392",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372125,1714767040402,"fUST",-481.31403532,0.00024655,2,"2024-05-03T20:10:40.402",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372126,1714767040411,"fUST",-13455.78193899,0.00024656,2,"2024-05-03T20:10:40.411",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372127,1714767040422,"fUST",-8003.1667745,0.00024656,2,"2024-05-03T20:10:40.422",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372128,1714767040433,"fUST",-14160.96353022,0.00024656,2,"2024-05-03T20:10:40.433",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372150,1714767043365,"fUST",-5547.38170948,0.00024656,2,"2024-05-03T20:10:43.365",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372153,1714767043442,"fUST",-71.99607369,0.00024656,2,"2024-05-03T20:10:43.442",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372180,1714768043154,"fUST",-160.861511,0.00022984,2,"2024-05-03T20:27:23.154",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372181,1714768043183,"fUST",-8882.18932628,0.00023146,2,"2024-05-03T20:27:23.183",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372322,1714768238621,"fUST",-8613.3980198,0.00023378,2,"2024-05-03T20:30:38.621",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372323,1714768238631,"fUST",-7941.66154308,0.00024,2,"2024-05-03T20:30:38.631",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372324,1714768238641,"fUST",-164.05174987,0.00024409,2,"2024-05-03T20:30:38.641",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372325,1714768238650,"fUST",-403.6038607,0.00024541,2,"2024-05-03T20:30:38.650",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372326,1714768238659,"fUST",-13788.20789479,0.00024557,3,"2024-05-03T20:30:38.659",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372327,1714768238673,"fUST",-3134.56902178,0.00024557,3,"2024-05-03T20:30:38.673",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372420,1714768241216,"fUST",-1092.60138323,0.00024555,2,"2024-05-03T20:30:41.216",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372422,1714768241226,"fUST",-775.56861677,0.00024557,3,"2024-05-03T20:30:41.226",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372961,1714768246637,"fUST",-37856.65446666,0.00024557,3,"2024-05-03T20:30:46.637",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372963,1714768246647,"fUST",-43563.9711369,0.00024655,5,"2024-05-03T20:30:46.647",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372965,1714768246657,"fUST",-33982.39052532,0.00024656,2,"2024-05-03T20:30:46.657",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372968,1714768246668,"fUST",-219.37636265,0.00024656,2,"2024-05-03T20:30:46.668",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372971,1714768246681,"fUST",-90577.73888988,0.00024656,2,"2024-05-03T20:30:46.681",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325372974,1714768246692,"fUST",-578.57168043,0.00024656,2,"2024-05-03T20:30:46.692",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373338,1714768254696,"fUST",768.26768042,0.00022189,5,"2024-05-03T20:30:54.696",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373437,1714768485154,"fUST",222.9466647,0.0002235,2,"2024-05-03T20:34:45.154",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373439,1714768596746,"fUST",8.78565488,0.00021508,5,"2024-05-03T20:36:36.746",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373440,1714769194277,"fUST",500.0,0.00019178,2,"2024-05-03T20:46:34.277",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373443,1714769236105,"fUST",-759.48202554,0.00021508,5,"2024-05-03T20:47:16.105",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373444,1714769236128,"fUST",-11153.3640106,0.00023146,7,"2024-05-03T20:47:16.128",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373445,1714769236150,"fUST",-1096.49359461,0.00023898,2,"2024-05-03T20:47:16.150",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373446,1714769236170,"fUST",-747.74993229,0.00023898,2,"2024-05-03T20:47:16.170",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373447,1714769236190,"fUST",-241.74656629,0.00023898,2,"2024-05-03T20:47:16.190",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373448,1714769236211,"fUST",-1146.68022854,0.00023899,2,"2024-05-03T20:47:16.211",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373449,1714769236233,"fUST",-29792.74364213,0.000239,2,"2024-05-03T20:47:16.233",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373450,1714769252583,"fUST",14709.67121483,0.0002,2,"2024-05-03T20:47:32.583",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373451,1714769264763,"fUST",158.04036321,9.999e-05,2,"2024-05-03T20:47:44.763",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373452,1714769301482,"fUST",224.37396214,0.0002,2,"2024-05-03T20:48:21.482",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373453,1714769307663,"fUST",379.63961871,9.999e-05,2,"2024-05-03T20:48:27.663",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373704,1714769437883,"fUST",-224.37396214,0.00022738,2,"2024-05-03T20:50:37.883",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373705,1714769437892,"fUST",-132.62603786,0.00023,2,"2024-05-03T20:50:37.892",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373706,1714769437910,"fUST",-1014.46409,0.00023,2,"2024-05-03T20:50:37.910",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373707,1714769437921,"fUST",-3852.90987214,0.00023,2,"2024-05-03T20:50:37.921",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373708,1714769437930,"fUST",-154.96928135,0.00023898,2,"2024-05-03T20:50:37.930",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373709,1714769437940,"fUST",-303.0510824,0.00023898,2,"2024-05-03T20:50:37.940",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373710,1714769437950,"fUST",-154.8915759,0.00023898,2,"2024-05-03T20:50:37.950",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373711,1714769437960,"fUST",-154.95481595,0.00023898,2,"2024-05-03T20:50:37.960",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373712,1714769437969,"fUST",-216.08417864,0.00023898,2,"2024-05-03T20:50:37.969",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373713,1714769437983,"fUST",-155.39710041,0.00023898,2,"2024-05-03T20:50:37.983",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373714,1714769437993,"fUST",-189.30063706,0.00023898,2,"2024-05-03T20:50:37.993",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373715,1714769438003,"fUST",-474.91817209,0.00023898,2,"2024-05-03T20:50:38.003",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373716,1714769438014,"fUST",-472.12357594,0.00023898,2,"2024-05-03T20:50:38.014",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373717,1714769438025,"fUST",-162.19970812,0.00023898,2,"2024-05-03T20:50:38.025",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373842,1714769446869,"fUST",-577.47,0.0002389,3,"2024-05-03T20:50:46.869",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373843,1714769446878,"fUST",-232.35706257,0.00023898,2,"2024-05-03T20:50:46.878",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373857,1714769452363,"fUST",8527.56649408,0.00020913,2,"2024-05-03T20:50:52.363",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373858,1714769460924,"fUST",1235.64603963,9.999e-05,2,"2024-05-03T20:51:00.924",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373859,1714769484567,"fUST",27173.15561999,0.0002,2,"2024-05-03T20:51:24.567",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373860,1714769488555,"fUST",166.666666,0.00022319,2,"2024-05-03T20:51:28.555",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373861,1714769500125,"fUST",154.7215013,9.999e-05,2,"2024-05-03T20:51:40.125",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373862,1714769520679,"fUST",1146.68022854,0.00020913,2,"2024-05-03T20:52:00.679",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373864,1714769666160,"fUST",4152.56435314,0.000125,2,"2024-05-03T20:54:26.160",0.00037595000000000006,38.16,0.9377049104475854,423441105.8809929]
[325373871,1714770399542,"fUST",379.63961871,9.999e-05,2,"2024-05-03T21:06:39.542",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373872,1714770444703,"fUST",9622.97435529,0.0002,2,"2024-05-03T21:07:24.703",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373873,1714770453174,"fUST",-224.37396214,0.00020506,2,"2024-05-03T21:07:33.174",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373874,1714770453197,"fUST",-608.45671192,0.00020507,2,"2024-05-03T21:07:33.197",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373875,1714770549217,"fUST",-21931.77823524,0.00020506,2,"2024-05-03T21:09:09.217",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373876,1714770549250,"fUST",-569.68591068,0.00020507,2,"2024-05-03T21:09:09.250",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373877,1714770549277,"fUST",-160.42993439,0.00020798,2,"2024-05-03T21:09:09.277",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373878,1714770549308,"fUST",-166.666666,0.00021918,2,"2024-05-03T21:09:09.308",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373879,1714770549340,"fUST",-224.37396214,0.00022299,2,"2024-05-03T21:09:09.340",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373880,1714770549368,"fUST",-309.69018318,0.000223,2,"2024-05-03T21:09:09.368",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373881,1714770549397,"fUST",-166.666666,0.00022431,2,"2024-05-03T21:09:09.397",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373927,1714770632203,"fUST",-224.37396214,0.00022619,2,"2024-05-03T21:10:32.203",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373928,1714770632213,"fUST",-306.0,0.0002262,2,"2024-05-03T21:10:32.213",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373930,1714770632223,"fUST",-166.666666,0.00022944,2,"2024-05-03T21:10:32.223",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373932,1714770632233,"fUST",-5000.0,0.00023,2,"2024-05-03T21:10:32.233",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373933,1714770632243,"fUST",-166.666666,0.00023456,2,"2024-05-03T21:10:32.243",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373934,1714770632253,"fUST",-620.01116855,0.00023709,2,"2024-05-03T21:10:32.253",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373936,1714770632263,"fUST",-153.0,0.00023808,2,"2024-05-03T21:10:32.263",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373937,1714770632272,"fUST",-153.0,0.00023808,2,"2024-05-03T21:10:32.272",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373938,1714770632282,"fUST",-153.0,0.00023808,2,"2024-05-03T21:10:32.282",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373939,1714770632292,"fUST",-153.0,0.00023808,2,"2024-05-03T21:10:32.292",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373940,1714770632302,"fUST",-153.0,0.00023808,2,"2024-05-03T21:10:32.302",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373941,1714770632312,"fUST",-3554.5761709,0.00023845,2,"2024-05-03T21:10:32.312",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373942,1714770632321,"fUST",-185.05339699,0.00023845,2,"2024-05-03T21:10:32.321",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373943,1714770632331,"fUST",-153.0,0.00023852,2,"2024-05-03T21:10:32.331",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373944,1714770632341,"fUST",-277.63,0.0002389,3,"2024-05-03T21:10:32.341",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373945,1714770632355,"fUST",-770.71234101,0.00023898,2,"2024-05-03T21:10:32.355",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373946,1714770632364,"fUST",-1246.69755972,0.00023898,2,"2024-05-03T21:10:32.364",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373947,1714770632374,"fUST",-226.48928157,0.00023898,2,"2024-05-03T21:10:32.374",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373948,1714770632383,"fUST",-214.02290232,0.00023898,2,"2024-05-03T21:10:32.383",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373949,1714770632393,"fUST",-327.69814743,0.00023898,2,"2024-05-03T21:10:32.393",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373950,1714770632403,"fUST",-211.60313803,0.00023898,2,"2024-05-03T21:10:32.403",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373951,1714770632412,"fUST",-285.26332712,0.00023898,2,"2024-05-03T21:10:32.412",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373952,1714770632422,"fUST",-161.97859023,0.00023898,2,"2024-05-03T21:10:32.422",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373953,1714770632432,"fUST",-188.41436362,0.00023898,2,"2024-05-03T21:10:32.432",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373954,1714770632441,"fUST",-255.76527869,0.00023898,4,"2024-05-03T21:10:32.441",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373955,1714770632451,"fUST",-1091.78088148,0.00023898,2,"2024-05-03T21:10:32.451",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373956,1714770632460,"fUST",-838.3461582,0.00023898,2,"2024-05-03T21:10:32.460",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373957,1714770632472,"fUST",-987.5438418,0.00023898,2,"2024-05-03T21:10:32.472",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373958,1714770632482,"fUST",-475.97442883,0.00023898,2,"2024-05-03T21:10:32.482",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373963,1714770638271,"fUST",-1981.92533209,0.00023898,2,"2024-05-03T21:10:38.271",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373964,1714770638281,"fUST",-154.86993414,0.00023898,2,"2024-05-03T21:10:38.281",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373965,1714770638291,"fUST",-5709.32257681,0.00023898,2,"2024-05-03T21:10:38.291",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373976,1714770642550,"fUST",-1351.51367704,0.00023898,2,"2024-05-03T21:10:42.550",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373977,1714770642560,"fUST",-154.78330338,0.00023898,2,"2024-05-03T21:10:42.560",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373978,1714770642570,"fUST",-354.57887114,0.00023898,2,"2024-05-03T21:10:42.570",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373979,1714770642579,"fUST",-186.35993728,0.00023898,2,"2024-05-03T21:10:42.579",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373980,1714770642588,"fUST",-289.94683407,0.00023898,2,"2024-05-03T21:10:42.588",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373981,1714770642598,"fUST",-351.50129672,0.00023898,2,"2024-05-03T21:10:42.598",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373982,1714770642607,"fUST",-155.74,0.00023898,2,"2024-05-03T21:10:42.607",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373983,1714770642616,"fUST",-379.53531224,0.00023898,2,"2024-05-03T21:10:42.616",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373984,1714770642626,"fUST",-193.00291925,0.00023898,2,"2024-05-03T21:10:42.626",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373985,1714770642636,"fUST",-583.80419576,0.00023898,2,"2024-05-03T21:10:42.636",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373986,1714770642645,"fUST",-1203.54975148,0.00023898,2,"2024-05-03T21:10:42.645",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373987,1714770642655,"fUST",-154.78330338,0.00023898,2,"2024-05-03T21:10:42.655",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373988,1714770642664,"fUST",-240.0861284,0.00023898,2,"2024-05-03T21:10:42.664",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373989,1714770642675,"fUST",-476.16164115,0.00023899,2,"2024-05-03T21:10:42.675",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373990,1714770642684,"fUST",-208.68971115,0.00023899,2,"2024-05-03T21:10:42.684",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373991,1714770642694,"fUST",-1012.49812522,0.00023899,2,"2024-05-03T21:10:42.694",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373993,1714770642703,"fUST",-706.63176684,0.00023899,2,"2024-05-03T21:10:42.703",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373994,1714770642715,"fUST",-3.26128635,0.00023899,2,"2024-05-03T21:10:42.715",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373995,1714770642725,"fUST",-628.72030382,0.00023899,2,"2024-05-03T21:10:42.725",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325373996,1714770642737,"fUST",-15561.13616939,0.000239,2,"2024-05-03T21:10:42.737",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374003,1714770643633,"fUST",-224.37396214,0.00023898,2,"2024-05-03T21:10:43.633",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374004,1714770643643,"fUST",-13918.78843737,0.000239,2,"2024-05-03T21:10:43.643",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374068,1714771413742,"fUST",224.37396214,0.0002,2,"2024-05-03T21:23:33.742",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374069,1714771751124,"fUST",-167.94262328,0.00021694,2,"2024-05-03T21:29:11.124",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374070,1714771751151,"fUST",-160.98839,0.00021794,2,"2024-05-03T21:29:11.151",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374071,1714771751178,"fUST",-166.666666,0.00021918,2,"2024-05-03T21:29:11.178",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374072,1714771751204,"fUST",-24900.0,0.00022021,2,"2024-05-03T21:29:11.204",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374073,1714771751232,"fUST",-1295.85639131,0.00022331,2,"2024-05-03T21:29:11.232",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374074,1714771751258,"fUST",-166.666666,0.00022431,2,"2024-05-03T21:29:11.258",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374090,1714771832584,"fUST",-1518.48172937,0.00022548,2,"2024-05-03T21:30:32.584",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374091,1714771832595,"fUST",-4549.32633536,0.00022548,2,"2024-05-03T21:30:32.595",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374092,1714771832607,"fUST",-11700.53078467,0.00022548,2,"2024-05-03T21:30:32.607",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374093,1714771832616,"fUST",-166.666666,0.00022944,2,"2024-05-03T21:30:32.616",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374094,1714771832626,"fUST",-153.0,0.00023123,2,"2024-05-03T21:30:32.626",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374095,1714771832636,"fUST",-153.0,0.00023178,2,"2024-05-03T21:30:32.636",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374097,1714771832645,"fUST",-153.0,0.000232,2,"2024-05-03T21:30:32.645",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374099,1714771832654,"fUST",-166.666666,0.00023456,2,"2024-05-03T21:30:32.654",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374101,1714771832664,"fUST",-5000.0,0.00023537,2,"2024-05-03T21:30:32.664",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374103,1714771832674,"fUST",-153.0,0.00023538,2,"2024-05-03T21:30:32.674",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374105,1714771832683,"fUST",-153.0,0.00023538,2,"2024-05-03T21:30:32.683",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374106,1714771832692,"fUST",-153.0,0.00023538,2,"2024-05-03T21:30:32.692",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374108,1714771832702,"fUST",-153.0,0.00023538,2,"2024-05-03T21:30:32.702",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374110,1714771832715,"fUST",-306.0,0.00023538,2,"2024-05-03T21:30:32.715",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374112,1714771832724,"fUST",-306.0,0.00023538,2,"2024-05-03T21:30:32.724",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374113,1714771832735,"fUST",-153.0,0.00023578,2,"2024-05-03T21:30:32.735",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374114,1714771832746,"fUST",-153.0,0.00023578,2,"2024-05-03T21:30:32.746",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374115,1714771832757,"fUST",-328.4948764,0.00023728,2,"2024-05-03T21:30:32.757",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374116,1714771832767,"fUST",-164.76378846,0.000238,2,"2024-05-03T21:30:32.767",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374117,1714771832777,"fUST",-259.9138716,0.00023898,2,"2024-05-03T21:30:32.777",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374118,1714771832788,"fUST",-154.86993414,0.00023898,2,"2024-05-03T21:30:32.788",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374119,1714771832797,"fUST",-1981.92533209,0.00023898,2,"2024-05-03T21:30:32.797",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374120,1714771832807,"fUST",-314.15912961,0.00023898,2,"2024-05-03T21:30:32.807",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374121,1714771832816,"fUST",-5709.32257681,0.00023899,2,"2024-05-03T21:30:32.816",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374122,1714771832826,"fUST",-29339.75087254,0.000239,2,"2024-05-03T21:30:32.826",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374174,1714771838881,"fUST",-361.69439042,0.000239,2,"2024-05-03T21:30:38.881",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374176,1714771838893,"fUST",-997.95475,0.000239,2,"2024-05-03T21:30:38.893",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374179,1714771838906,"fUST",-14887.3455917,0.000239,2,"2024-05-03T21:30:38.906",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374300,1714771847241,"fUST",-262.5,0.00023899,2,"2024-05-03T21:30:47.241",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374301,1714771847258,"fUST",-793.85475106,0.00023899,2,"2024-05-03T21:30:47.258",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374312,1714772851217,"fUST",-219.62187623,0.00020913,2,"2024-05-03T21:47:31.217",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374313,1714772948159,"fUST",-4781.82623176,0.00020913,2,"2024-05-03T21:49:08.159",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374314,1714772948183,"fUST",-166.666666,0.00022016,2,"2024-05-03T21:49:08.183",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374315,1714773013846,"fUST",2000.0,0.00022016,2,"2024-05-03T21:50:13.846",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374316,1714773016337,"fUST",2000.0,0.00022016,2,"2024-05-03T21:50:16.337",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374317,1714773018835,"fUST",2000.0,0.00022016,2,"2024-05-03T21:50:18.835",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374318,1714773021336,"fUST",2000.0,0.00022016,2,"2024-05-03T21:50:21.336",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374319,1714773025086,"fUST",22061.22316179,0.00022016,2,"2024-05-03T21:50:25.086",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374320,1714773025836,"fUST",2000.0,0.00022016,2,"2024-05-03T21:50:25.836",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374321,1714773028345,"fUST",2000.0,0.00022016,2,"2024-05-03T21:50:28.345",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374351,1714773032211,"fUST",-166.666666,0.00022617,2,"2024-05-03T21:50:32.211",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374352,1714773032224,"fUST",-390.00608811,0.00023,2,"2024-05-03T21:50:32.224",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374353,1714773032236,"fUST",-492.04,0.00023,2,"2024-05-03T21:50:32.236",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374355,1714773032248,"fUST",-4117.95391189,0.00023,2,"2024-05-03T21:50:32.248",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374356,1714773032257,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.257",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374357,1714773032266,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.266",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374358,1714773032275,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.275",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374359,1714773032285,"fUST",-306.0,0.00023123,2,"2024-05-03T21:50:32.285",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374360,1714773032295,"fUST",-306.0,0.00023123,2,"2024-05-03T21:50:32.295",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374361,1714773032304,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.304",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374362,1714773032313,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.313",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374363,1714773032322,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.322",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374364,1714773032331,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.331",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374366,1714773032341,"fUST",-153.0,0.00023123,2,"2024-05-03T21:50:32.341",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374367,1714773032350,"fUST",-657.18339609,0.00023123,2,"2024-05-03T21:50:32.350",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374369,1714773032360,"fUST",-166.666666,0.00023217,2,"2024-05-03T21:50:32.360",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374371,1714773032370,"fUST",-153.0,0.00023478,2,"2024-05-03T21:50:32.370",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374372,1714773032379,"fUST",-155.1673623,0.00023478,2,"2024-05-03T21:50:32.379",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374373,1714773032389,"fUST",-620.00055843,0.0002365,2,"2024-05-03T21:50:32.389",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374374,1714773032398,"fUST",-164.05174987,0.00023661,2,"2024-05-03T21:50:32.398",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374375,1714773032407,"fUST",-204.0119045,0.00023728,2,"2024-05-03T21:50:32.407",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374376,1714773032416,"fUST",-204.0119045,0.00023728,2,"2024-05-03T21:50:32.416",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374377,1714773032426,"fUST",-204.0119045,0.00023728,2,"2024-05-03T21:50:32.426",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374378,1714773032436,"fUST",-204.0119045,0.00023728,2,"2024-05-03T21:50:32.436",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374379,1714773032446,"fUST",-204.0119045,0.00023728,2,"2024-05-03T21:50:32.446",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374380,1714773032566,"fUST",-204.0119045,0.00023728,2,"2024-05-03T21:50:32.566",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374381,1714773032577,"fUST",-166.666666,0.00023817,2,"2024-05-03T21:50:32.577",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374382,1714773032588,"fUST",-34140.58614645,0.000239,2,"2024-05-03T21:50:32.588",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374383,1714773032598,"fUST",-153.0,0.000239,2,"2024-05-03T21:50:32.598",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374384,1714773032608,"fUST",-153.0,0.00024,2,"2024-05-03T21:50:32.608",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374385,1714773032618,"fUST",-153.0,0.00024,2,"2024-05-03T21:50:32.618",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374386,1714773032628,"fUST",-7941.66154308,0.00024,2,"2024-05-03T21:50:32.628",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374387,1714773032637,"fUST",-152.0,0.00024164,2,"2024-05-03T21:50:32.637",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374388,1714773032646,"fUST",-153.0,0.000242,2,"2024-05-03T21:50:32.646",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374389,1714773032655,"fUST",-153.0,0.000242,2,"2024-05-03T21:50:32.655",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374390,1714773032664,"fUST",-83.72614119,0.00024274,2,"2024-05-03T21:50:32.664",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374391,1714773032698,"fUST",-69.27385881,0.00024274,2,"2024-05-03T21:50:32.698",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374392,1714773032707,"fUST",-153.0,0.00024274,2,"2024-05-03T21:50:32.707",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374393,1714773032717,"fUST",-147.09612954,0.00024274,2,"2024-05-03T21:50:32.717",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374394,1714773033166,"fUST",2000.0,0.00022016,2,"2024-05-03T21:50:33.166",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374409,1714773037844,"fUST",-5.90387046,0.00024274,2,"2024-05-03T21:50:37.844",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374410,1714773037853,"fUST",-153.0,0.00024274,2,"2024-05-03T21:50:37.853",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374411,1714773037862,"fUST",-151.17936621,0.00024274,2,"2024-05-03T21:50:37.862",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374414,1714773037877,"fUST",-1.82063379,0.00024274,2,"2024-05-03T21:50:37.877",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374415,1714773037886,"fUST",-153.0,0.00024274,2,"2024-05-03T21:50:37.886",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374417,1714773037896,"fUST",-153.0,0.00024274,2,"2024-05-03T21:50:37.896",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374419,1714773037906,"fUST",-153.0,0.00024274,2,"2024-05-03T21:50:37.906",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374421,1714773037915,"fUST",-153.0,0.00024274,2,"2024-05-03T21:50:37.915",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374423,1714773037924,"fUST",-412.686903,0.00024274,2,"2024-05-03T21:50:37.924",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374424,1714773037933,"fUST",-151.0,0.00024274,2,"2024-05-03T21:50:37.933",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374425,1714773037942,"fUST",-412.686903,0.00024274,2,"2024-05-03T21:50:37.942",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374426,1714773037951,"fUST",-151.0,0.00024274,2,"2024-05-03T21:50:37.951",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374427,1714773037960,"fUST",-5555.03797471,0.00024274,2,"2024-05-03T21:50:37.960",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374428,1714773037972,"fUST",-2122.22780629,0.00024274,2,"2024-05-03T21:50:37.972",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374429,1714773037981,"fUST",-7677.265781,0.00024274,2,"2024-05-03T21:50:37.981",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374430,1714773037990,"fUST",-135.86561393,0.00024274,2,"2024-05-03T21:50:37.990",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374510,1714773043074,"fUST",-1582.79586207,0.00024274,2,"2024-05-03T21:50:43.074",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374511,1714773043085,"fUST",-151.0,0.00024274,2,"2024-05-03T21:50:43.085",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374512,1714773043095,"fUST",-1718.661476,0.00024274,2,"2024-05-03T21:50:43.095",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374513,1714773043104,"fUST",-220.841311,0.00024274,2,"2024-05-03T21:50:43.104",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374514,1714773043113,"fUST",-256.908568,0.00024274,2,"2024-05-03T21:50:43.113",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374515,1714773043123,"fUST",-256.908568,0.00024274,2,"2024-05-03T21:50:43.123",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374516,1714773043133,"fUST",-151.0,0.00024274,2,"2024-05-03T21:50:43.133",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374517,1714773043148,"fUST",-151.0,0.00024274,2,"2024-05-03T21:50:43.148",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374518,1714773043157,"fUST",-166.666666,0.00024417,2,"2024-05-03T21:50:43.157",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374528,1714773043352,"fUST",-163.99805706,0.0002444,2,"2024-05-03T21:50:43.352",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374531,1714773043370,"fUST",-163.99805703,0.00024473,2,"2024-05-03T21:50:43.370",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374532,1714773043379,"fUST",-493.0,0.00024485,2,"2024-05-03T21:50:43.379",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374534,1714773043389,"fUST",-213.617,0.00024485,2,"2024-05-03T21:50:43.389",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374536,1714773043398,"fUST",-1000.0,0.000245,2,"2024-05-03T21:50:43.398",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374538,1714773043406,"fUST",-2637.36093905,0.000245,2,"2024-05-03T21:50:43.406",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374539,1714773043415,"fUST",-163.99805703,0.00024506,2,"2024-05-03T21:50:43.415",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374541,1714773043424,"fUST",-154.7215013,0.00024538,2,"2024-05-03T21:50:43.424",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374543,1714773043433,"fUST",-594.96489628,0.00024538,2,"2024-05-03T21:50:43.433",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374595,1714773222016,"fUST",167.01160394,0.00024293,120,"2024-05-03T21:53:42.016",0.0003796,39.01,0.9375729100541391,422916156.7327186]
[325374596,1714774042147,"fUST",-166.666666,0.00022683,2,"2024-05-03T22:07:22.147",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374597,1714774042169,"fUST",-345.95404601,0.00023,2,"2024-05-03T22:07:22.169",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374812,1714774243420,"fUST",-4654.04595399,0.00023,2,"2024-05-03T22:10:43.420",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374814,1714774243429,"fUST",-2000.0,0.00023,2,"2024-05-03T22:10:43.429",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374816,1714774243439,"fUST",-160.98839,0.00023162,2,"2024-05-03T22:10:43.439",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374818,1714774243448,"fUST",-166.666666,0.00023302,2,"2024-05-03T22:10:43.448",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374820,1714774243457,"fUST",-153.0,0.00023452,2,"2024-05-03T22:10:43.457",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374821,1714774243466,"fUST",-153.0,0.00023578,2,"2024-05-03T22:10:43.466",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374823,1714774243475,"fUST",-153.0,0.00023578,2,"2024-05-03T22:10:43.475",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374825,1714774243485,"fUST",-153.0,0.00023578,2,"2024-05-03T22:10:43.485",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374827,1714774243494,"fUST",-153.0,0.00023678,2,"2024-05-03T22:10:43.494",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374828,1714774243503,"fUST",-166.666666,0.0002392,2,"2024-05-03T22:10:43.503",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374829,1714774243513,"fUST",-7941.66154308,0.00024,2,"2024-05-03T22:10:43.513",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374830,1714774243523,"fUST",-306.6821139,0.00024223,2,"2024-05-03T22:10:43.523",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374831,1714774243536,"fUST",-306.0,0.00024274,2,"2024-05-03T22:10:43.536",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374832,1714774243545,"fUST",-1133.87434244,0.00024339,2,"2024-05-03T22:10:43.545",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374833,1714774243555,"fUST",-204.0119045,0.000244,2,"2024-05-03T22:10:43.555",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374834,1714774243564,"fUST",-204.0119045,0.000244,2,"2024-05-03T22:10:43.564",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374835,1714774243574,"fUST",-2458.43834054,0.00024439,3,"2024-05-03T22:10:43.574",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374845,1714774281598,"fUST",777.0533353,0.00022083,5,"2024-05-03T22:11:21.598",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374846,1714774292041,"fUST",23048.95114032,0.00020913,2,"2024-05-03T22:11:32.041",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374847,1714774292064,"fUST",24209.38547326,0.00020913,2,"2024-05-03T22:11:32.064",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374848,1714774298591,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T22:11:38.591",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374849,1714774313608,"fUST",1146.68022854,0.00015,2,"2024-05-03T22:11:53.608",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374850,1714774347236,"fUST",5111.9324582,0.0002,2,"2024-05-03T22:12:27.236",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374851,1714775226092,"fUST",-3482.63703746,0.00020913,2,"2024-05-03T22:27:06.092",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374852,1714775351155,"fUST",-5331.29815787,0.00020913,2,"2024-05-03T22:29:11.155",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374853,1714775351176,"fUST",-24890.0,0.00021662,2,"2024-05-03T22:29:11.176",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374854,1714775351196,"fUST",-1013.36016892,0.00021818,2,"2024-05-03T22:29:11.196",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374855,1714775351216,"fUST",-178.618729,0.00021918,2,"2024-05-03T22:29:11.216",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374967,1714775438574,"fUST",-160.98839,0.00022432,2,"2024-05-03T22:30:38.574",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374968,1714775438586,"fUST",-178.618729,0.00022559,2,"2024-05-03T22:30:38.586",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374969,1714775438599,"fUST",-73.19580301,0.0002268,2,"2024-05-03T22:30:38.599",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374989,1714775442816,"fUST",-87.24878199,0.0002268,2,"2024-05-03T22:30:42.816",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374990,1714775442829,"fUST",-153.0,0.00022978,2,"2024-05-03T22:30:42.829",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374991,1714775442841,"fUST",-5000.0,0.00023,2,"2024-05-03T22:30:42.841",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374992,1714775442852,"fUST",-178.618729,0.000232,2,"2024-05-03T22:30:42.852",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374993,1714775442862,"fUST",-620.00002792,0.00023591,2,"2024-05-03T22:30:42.862",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374994,1714775442872,"fUST",-1013.3601689,0.00023775,2,"2024-05-03T22:30:42.872",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374995,1714775442885,"fUST",-178.618729,0.00023841,2,"2024-05-03T22:30:42.885",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374996,1714775442894,"fUST",-204.0119045,0.000239,2,"2024-05-03T22:30:42.894",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374997,1714775442903,"fUST",-204.0119045,0.000239,2,"2024-05-03T22:30:42.903",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374998,1714775442912,"fUST",-204.0119045,0.000239,2,"2024-05-03T22:30:42.912",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325374999,1714775442923,"fUST",-7941.66154308,0.00024,2,"2024-05-03T22:30:42.923",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375005,1714775443123,"fUST",-163.99805703,0.00024339,2,"2024-05-03T22:30:43.123",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375006,1714775443140,"fUST",-1000.0,0.00024364,2,"2024-05-03T22:30:43.140",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375007,1714775443150,"fUST",-1000.0,0.00024381,2,"2024-05-03T22:30:43.150",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375008,1714775443160,"fUST",-55555.0,0.00024399,3,"2024-05-03T22:30:43.160",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375009,1714775443169,"fUST",-163.99805703,0.000244,2,"2024-05-03T22:30:43.169",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375011,1714775443178,"fUST",-1000.0,0.00024406,2,"2024-05-03T22:30:43.178",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375013,1714775443187,"fUST",-1000.0,0.00024427,2,"2024-05-03T22:30:43.187",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375015,1714775443197,"fUST",-2000.0,0.00024436,2,"2024-05-03T22:30:43.197",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375017,1714775443207,"fUST",-10775.62245246,0.00024439,2,"2024-05-03T22:30:43.207",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375019,1714775443216,"fUST",-2000.0,0.00024439,2,"2024-05-03T22:30:43.216",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375021,1714775443226,"fUST",-153.0,0.00024457,2,"2024-05-03T22:30:43.226",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375024,1714775443235,"fUST",-153.0,0.00024457,2,"2024-05-03T22:30:43.235",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375027,1714775443245,"fUST",-1000.0,0.00024468,2,"2024-05-03T22:30:43.245",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375031,1714775443254,"fUST",-178.618729,0.00024482,2,"2024-05-03T22:30:43.254",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375035,1714775443263,"fUST",-11318.5900831,0.00024499,5,"2024-05-03T22:30:43.263",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375039,1714775443275,"fUST",-499.80595067,0.00024499,5,"2024-05-03T22:30:43.275",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375053,1714775443656,"fUST",-255.03338892,0.00024499,5,"2024-05-03T22:30:43.656",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375054,1714775443748,"fUST",-9708.55614576,0.00024499,5,"2024-05-03T22:30:43.748",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375055,1714775443759,"fUST",-21677.40205424,0.00024499,2,"2024-05-03T22:30:43.759",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375077,1714775915537,"fUST",631.23238339,0.00019178,2,"2024-05-03T22:38:35.537",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375115,1714776637870,"fUST",-166.666666,0.00022576,2,"2024-05-03T22:50:37.870",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375116,1714776637880,"fUST",-835.02920423,0.00022907,2,"2024-05-03T22:50:37.880",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375117,1714776637891,"fUST",-172.35028527,0.00022907,2,"2024-05-03T22:50:37.891",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375118,1714776637901,"fUST",-408.023809,0.00023,2,"2024-05-03T22:50:37.901",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375119,1714776637911,"fUST",-166.666666,0.00023191,2,"2024-05-03T22:50:37.911",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375121,1714776637920,"fUST",-5000.0,0.00023634,2,"2024-05-03T22:50:37.920",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375122,1714776638070,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.070",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375123,1714776638079,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.079",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375124,1714776638089,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.089",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375126,1714776638098,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.098",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375128,1714776638107,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.107",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375130,1714776638117,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.117",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375132,1714776638125,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.125",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375134,1714776638134,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.134",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375136,1714776638144,"fUST",-153.0,0.00023635,2,"2024-05-03T22:50:38.144",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375138,1714776638152,"fUST",-153.0,0.00023678,2,"2024-05-03T22:50:38.152",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375140,1714776638161,"fUST",-166.666666,0.00023807,2,"2024-05-03T22:50:38.161",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375142,1714776638170,"fUST",-760.02012671,0.00024299,2,"2024-05-03T22:50:38.170",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375144,1714776638179,"fUST",-7941.66154308,0.00024382,2,"2024-05-03T22:50:38.179",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375146,1714776638188,"fUST",-1000.0,0.00024383,2,"2024-05-03T22:50:38.188",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375148,1714776638198,"fUST",-557.1,0.00024388,3,"2024-05-03T22:50:38.198",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375150,1714776638207,"fUST",-231.31674622,0.00024397,2,"2024-05-03T22:50:38.207",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375152,1714776638217,"fUST",-13546.19415772,0.00024398,3,"2024-05-03T22:50:38.217",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375409,1714776643036,"fUST",-166.666666,0.00023003,2,"2024-05-03T22:50:43.036",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375411,1714776643046,"fUST",-83.333334,0.00024398,3,"2024-05-03T22:50:43.046",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375552,1714776693555,"fUST",3812.32683308,0.00020913,2,"2024-05-03T22:51:33.555",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375553,1714776761486,"fUST",1653.25612085,9.999e-05,2,"2024-05-03T22:52:41.486",0.0003796,39.17,0.9382561927127993,422761136.20813525]
[325375554,1714777635126,"fUST",-150.85316692,0.00020912,2,"2024-05-03T23:07:15.126",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375555,1714777638106,"fUST",-10362.91271442,0.00020912,2,"2024-05-03T23:07:18.106",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375556,1714777638127,"fUST",-4069.79468006,0.00020913,2,"2024-05-03T23:07:18.127",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375567,1714777759113,"fUST",-12028.66815779,0.00020913,2,"2024-05-03T23:09:19.113",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375568,1714777759134,"fUST",-757.59266483,0.00021818,2,"2024-05-03T23:09:19.134",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375569,1714777759154,"fUST",-166.666666,0.00021918,2,"2024-05-03T23:09:19.154",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375570,1714777759174,"fUST",-154.81422293,0.00022,2,"2024-05-03T23:09:19.174",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375571,1714777759194,"fUST",-159.311331,0.00022,2,"2024-05-03T23:09:19.194",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375605,1714777832688,"fUST",-309.69018318,0.000223,2,"2024-05-03T23:10:32.688",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375607,1714777832697,"fUST",-166.666666,0.00022773,2,"2024-05-03T23:10:32.697",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375609,1714777832707,"fUST",-153.0,0.00022813,2,"2024-05-03T23:10:32.707",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375611,1714777832717,"fUST",-310.5009339,0.00023578,2,"2024-05-03T23:10:32.717",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375613,1714777832731,"fUST",-204.0119045,0.00023578,2,"2024-05-03T23:10:32.731",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375614,1714777832740,"fUST",-408.023809,0.00023578,2,"2024-05-03T23:10:32.740",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375615,1714777832749,"fUST",-166.666666,0.00023627,2,"2024-05-03T23:10:32.749",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375616,1714777832759,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.759",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375617,1714777832769,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.769",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375618,1714777832779,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.779",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375619,1714777832788,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.788",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375620,1714777832798,"fUST",-407.8693594,0.00023663,2,"2024-05-03T23:10:32.798",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375621,1714777832808,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.808",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375622,1714777832818,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.818",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375623,1714777832827,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.827",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375624,1714777832837,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.837",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375625,1714777832847,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.847",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375626,1714777832857,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.857",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375627,1714777832869,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.869",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375628,1714777832878,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.878",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375629,1714777832887,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.887",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375630,1714777832897,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.897",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375631,1714777832906,"fUST",-408.023809,0.00023663,2,"2024-05-03T23:10:32.906",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375632,1714777832915,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.915",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375633,1714777832924,"fUST",-204.0119045,0.00023663,2,"2024-05-03T23:10:32.924",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375634,1714777832933,"fUST",-204.0119045,0.000237,2,"2024-05-03T23:10:32.933",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375635,1714777832942,"fUST",-407.8693594,0.000237,2,"2024-05-03T23:10:32.942",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375637,1714777832951,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:32.951",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375638,1714777832960,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:32.960",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375639,1714777832971,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:32.971",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375640,1714777832980,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:32.980",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375641,1714777832990,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:32.990",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375642,1714777832999,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:32.999",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375643,1714777833008,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:33.008",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375644,1714777833018,"fUST",-153.0,0.00024082,2,"2024-05-03T23:10:33.018",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375645,1714777833026,"fUST",-1000.0,0.00024315,2,"2024-05-03T23:10:33.026",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375646,1714777833036,"fUST",-1000.0,0.00024362,2,"2024-05-03T23:10:33.036",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375647,1714777833045,"fUST",-2000.0,0.00024395,2,"2024-05-03T23:10:33.045",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375648,1714777833054,"fUST",-30547.00869641,0.00024395,3,"2024-05-03T23:10:33.054",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375692,1714777838473,"fUST",-25007.99130359,0.00024395,3,"2024-05-03T23:10:38.473",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375693,1714777838483,"fUST",-2000.0,0.00024395,2,"2024-05-03T23:10:38.483",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375694,1714777838492,"fUST",-204.0119045,0.000244,2,"2024-05-03T23:10:38.492",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375695,1714777838501,"fUST",-287.0,0.000244,2,"2024-05-03T23:10:38.501",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375696,1714777838511,"fUST",-1000.0,0.000244,2,"2024-05-03T23:10:38.511",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375697,1714777838520,"fUST",-1063.25082243,0.00024459,2,"2024-05-03T23:10:38.520",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375698,1714777838530,"fUST",-1834.24596948,0.00024472,2,"2024-05-03T23:10:38.530",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375699,1714777838540,"fUST",-2219.81826364,0.00024472,2,"2024-05-03T23:10:38.540",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375945,1714777847086,"fUST",-3934.23002548,0.00024472,2,"2024-05-03T23:10:47.086",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375947,1714777847097,"fUST",-166.666666,0.00024482,2,"2024-05-03T23:10:47.097",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375949,1714777847106,"fUST",-256.3588098,0.00024493,2,"2024-05-03T23:10:47.106",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375951,1714777847116,"fUST",-28272.34650532,0.00024494,2,"2024-05-03T23:10:47.116",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375953,1714777847126,"fUST",-10890.99278423,0.00024495,5,"2024-05-03T23:10:47.126",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375955,1714777847135,"fUST",-162.824979,0.00024495,2,"2024-05-03T23:10:47.135",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375957,1714777847144,"fUST",-162.824979,0.00024495,2,"2024-05-03T23:10:47.144",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375959,1714777847154,"fUST",-162.824979,0.00024495,2,"2024-05-03T23:10:47.154",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375961,1714777847163,"fUST",-162.824979,0.00024495,2,"2024-05-03T23:10:47.163",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375963,1714777847173,"fUST",-2711.564201,0.00024495,2,"2024-05-03T23:10:47.173",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375965,1714777847182,"fUST",-2711.564201,0.00024495,2,"2024-05-03T23:10:47.182",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375967,1714777847191,"fUST",-2711.564201,0.00024495,2,"2024-05-03T23:10:47.191",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375969,1714777847200,"fUST",-880.845262,0.00024495,2,"2024-05-03T23:10:47.200",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375971,1714777847210,"fUST",-2711.564201,0.00024495,2,"2024-05-03T23:10:47.210",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375973,1714777847219,"fUST",-880.845262,0.00024495,2,"2024-05-03T23:10:47.219",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375975,1714777847229,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.229",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375977,1714777847238,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.238",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375979,1714777847247,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.247",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375981,1714777847256,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.256",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375983,1714777847266,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.266",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375985,1714777847275,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.275",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375987,1714777847285,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.285",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375989,1714777847294,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.294",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375991,1714777847304,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.304",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375993,1714777847313,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.313",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375995,1714777847323,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.323",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375997,1714777847333,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.333",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325375999,1714777847342,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.342",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376001,1714777847351,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.351",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376002,1714777847362,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.362",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376003,1714777847371,"fUST",-231.217712,0.00024495,2,"2024-05-03T23:10:47.371",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376004,1714777847380,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.380",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376005,1714777847390,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.390",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376006,1714777847399,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.399",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376007,1714777847408,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.408",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376008,1714777847418,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.418",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376009,1714777847428,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.428",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376010,1714777847437,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.437",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376011,1714777847446,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.446",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376012,1714777847455,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.455",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376013,1714777847464,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.464",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376014,1714777847473,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.473",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376015,1714777847484,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.484",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376016,1714777847493,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.493",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376017,1714777847502,"fUST",-256.683556,0.00024495,2,"2024-05-03T23:10:47.502",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376018,1714777847511,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.511",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376019,1714777847520,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.520",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376020,1714777847530,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.530",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376021,1714777847539,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.539",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376022,1714777847548,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.548",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376023,1714777847557,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.557",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376024,1714777847566,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.566",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376025,1714777847576,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.576",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376026,1714777847585,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.585",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376027,1714777847594,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.594",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376028,1714777847603,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.603",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376029,1714777847612,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.612",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376030,1714777847622,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.622",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376031,1714777847631,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.631",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376032,1714777847642,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.642",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376033,1714777847655,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.655",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376034,1714777847664,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.664",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376035,1714777847674,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.674",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376036,1714777847683,"fUST",-357.125698,0.00024495,2,"2024-05-03T23:10:47.683",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376037,1714777847693,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.693",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376038,1714777847703,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.703",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376040,1714777847712,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.712",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376042,1714777847721,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.721",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376043,1714777847733,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.733",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376044,1714777847742,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.742",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376045,1714777847751,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.751",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376046,1714777847761,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.761",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376047,1714777847770,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.770",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376048,1714777847779,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.779",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376049,1714777847789,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.789",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376050,1714777847798,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.798",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376051,1714777847808,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.808",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376052,1714777847818,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.818",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376053,1714777847827,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.827",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376054,1714777847836,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.836",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376055,1714777847846,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.846",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376056,1714777847856,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.856",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376057,1714777847865,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.865",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376058,1714777847875,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.875",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376059,1714777847885,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.885",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376060,1714777847895,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.895",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376061,1714777847904,"fUST",-258.249301,0.00024495,2,"2024-05-03T23:10:47.904",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376062,1714777847913,"fUST",-258.249303,0.00024495,2,"2024-05-03T23:10:47.913",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376063,1714777847922,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.922",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376064,1714777847932,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.932",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376065,1714777847941,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.941",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376066,1714777847951,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.951",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376067,1714777847961,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.961",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376068,1714777847970,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.970",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376069,1714777847979,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.979",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376070,1714777847989,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:47.989",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376071,1714777847998,"fUST",-205.104334,0.00024495,2,"2024-05-03T23:10:47.998",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376072,1714777848007,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:48.007",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376073,1714777848016,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:48.016",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376074,1714777848026,"fUST",-151.0,0.00024495,2,"2024-05-03T23:10:48.026",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376075,1714777848035,"fUST",-79.33098058,0.00024495,2,"2024-05-03T23:10:48.035",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376079,1714777880527,"fUST",1367.63083665,9.999e-05,2,"2024-05-03T23:11:20.527",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376080,1714777880547,"fUST",124.92112752,9.999e-05,2,"2024-05-03T23:11:20.547",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376081,1714777887262,"fUST",731.04517379,0.000138,2,"2024-05-03T23:11:27.262",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376082,1714777890871,"fUST",793.16590984,9.999e-05,2,"2024-05-03T23:11:30.871",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376083,1714777891486,"fUST",9091.0389177,0.00020913,2,"2024-05-03T23:11:31.486",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376084,1714777912524,"fUST",379.63961871,9.999e-05,2,"2024-05-03T23:11:52.524",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376085,1714777925063,"fUST",762.36597317,0.00014,2,"2024-05-03T23:12:05.063",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376086,1714777926842,"fUST",469.15428183,9.999e-05,2,"2024-05-03T23:12:06.842",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376087,1714777933733,"fUST",154.70605849,9.999e-05,2,"2024-05-03T23:12:13.733",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376088,1714777935667,"fUST",731.76392197,9.999e-05,2,"2024-05-03T23:12:15.667",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376089,1714777957031,"fUST",939.92432018,0.00015,2,"2024-05-03T23:12:37.031",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376090,1714777958403,"fUST",422.44863447,9.999e-05,2,"2024-05-03T23:12:38.403",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376091,1714777958431,"fUST",656.27431336,9.999e-05,2,"2024-05-03T23:12:38.431",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376115,1714778278395,"fUST",254.68559312,0.0002,2,"2024-05-03T23:17:58.395",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376122,1714778503427,"fUST",550.32334782,9.999e-05,2,"2024-05-03T23:21:43.427",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376138,1714778837169,"fUST",-2591.7129178,0.00020861,2,"2024-05-03T23:27:17.169",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376139,1714778837189,"fUST",-939.92432018,0.00020862,2,"2024-05-03T23:27:17.189",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376140,1714778837210,"fUST",-729.97828606,0.00020863,2,"2024-05-03T23:27:17.210",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376145,1714778959108,"fUST",-2393.87472602,0.00020854,2,"2024-05-03T23:29:19.108",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376146,1714778959128,"fUST",-731.05444898,0.00020855,2,"2024-05-03T23:29:19.128",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376147,1714778959148,"fUST",-2102.35981509,0.00020856,2,"2024-05-03T23:29:19.148",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376148,1714778959169,"fUST",-2151.49742399,0.00020857,2,"2024-05-03T23:29:19.169",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376149,1714778959189,"fUST",-2627.83453245,0.00020887,2,"2024-05-03T23:29:19.189",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376150,1714778959211,"fUST",-5651.12213685,0.00020888,2,"2024-05-03T23:29:19.211",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376151,1714778959232,"fUST",-166.666666,0.00021918,2,"2024-05-03T23:29:19.232",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376158,1714779025885,"fUST",323.37640379,0.000189,2,"2024-05-03T23:30:25.885",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376161,1714779032834,"fUST",-166.666666,0.00022431,2,"2024-05-03T23:30:32.834",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376162,1714779032846,"fUST",-166.666666,0.00022944,2,"2024-05-03T23:30:32.846",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376163,1714779032856,"fUST",-2627.83453245,0.00022998,2,"2024-05-03T23:30:32.856",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376164,1714779032866,"fUST",-917.36512919,0.00022999,2,"2024-05-03T23:30:32.866",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376165,1714779032876,"fUST",-215.43533116,0.00023,2,"2024-05-03T23:30:32.876",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376166,1714779032886,"fUST",-575.77885305,0.00023259,2,"2024-05-03T23:30:32.886",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376169,1714779032897,"fUST",-138.78764714,0.00023259,2,"2024-05-03T23:30:32.897",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376171,1714779032907,"fUST",-153.0,0.0002326,2,"2024-05-03T23:30:32.907",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376173,1714779032917,"fUST",-153.0,0.0002326,2,"2024-05-03T23:30:32.917",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376174,1714779032927,"fUST",-621.42994218,0.00023417,2,"2024-05-03T23:30:32.927",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376176,1714779032936,"fUST",-166.666666,0.00023456,2,"2024-05-03T23:30:32.936",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376178,1714779032946,"fUST",-153.0,0.00023578,2,"2024-05-03T23:30:32.946",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376180,1714779032956,"fUST",-127.90226115,0.00023578,2,"2024-05-03T23:30:32.956",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376209,1714779033318,"fUST",-25.09773885,0.00023578,2,"2024-05-03T23:30:33.318",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376211,1714779033328,"fUST",-153.0,0.00023578,2,"2024-05-03T23:30:33.328",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376213,1714779033338,"fUST",-153.0,0.00023778,2,"2024-05-03T23:30:33.338",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376215,1714779033348,"fUST",-153.0,0.00023778,2,"2024-05-03T23:30:33.348",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376217,1714779033358,"fUST",-323.37640379,0.000239,2,"2024-05-03T23:30:33.358",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376219,1714779033368,"fUST",-166.666666,0.00023969,2,"2024-05-03T23:30:33.368",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376221,1714779033378,"fUST",-742.70150767,0.00023982,2,"2024-05-03T23:30:33.378",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376223,1714779033387,"fUST",-178.25994093,0.000243,2,"2024-05-03T23:30:33.387",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376225,1714779033396,"fUST",-121.372772,0.00024331,2,"2024-05-03T23:30:33.396",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376528,1714779038776,"fUST",-56.8871689,0.00024331,2,"2024-05-03T23:30:38.776",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376529,1714779038785,"fUST",-178.2599409,0.00024363,2,"2024-05-03T23:30:38.785",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376530,1714779038795,"fUST",-960.40657499,0.00024368,2,"2024-05-03T23:30:38.795",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376531,1714779038805,"fUST",-30247.59625552,0.00024369,2,"2024-05-03T23:30:38.805",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376718,1714779042735,"fUST",-564.686792,0.00024369,2,"2024-05-03T23:30:42.735",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376819,1714779044634,"fUST",-4879.62526988,0.00024369,2,"2024-05-03T23:30:44.634",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376821,1714779044643,"fUST",-2000.0,0.00024394,2,"2024-05-03T23:30:44.643",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376823,1714779044653,"fUST",-6117.89636851,0.00024394,3,"2024-05-03T23:30:44.653",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376883,1714779048112,"fUST",-5767.89623454,0.00024394,3,"2024-05-03T23:30:48.112",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376884,1714779048124,"fUST",-324.03315051,0.00024394,3,"2024-05-03T23:30:48.124",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376885,1714779048136,"fUST",-325.95258996,0.00024394,3,"2024-05-03T23:30:48.136",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376886,1714779054798,"fUST",155.77662555,0.00021699,2,"2024-05-03T23:30:54.798",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376887,1714779066248,"fUST",767.39052551,0.00022043,5,"2024-05-03T23:31:06.248",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376888,1714779110505,"fUST",3436.31554824,9.999e-05,2,"2024-05-03T23:31:50.505",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376889,1714779131875,"fUST",364.1242396,0.00022043,2,"2024-05-03T23:32:11.875",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376890,1714779140750,"fUST",2000.0,0.00022043,2,"2024-05-03T23:32:20.750",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376891,1714779143246,"fUST",2000.0,0.00022043,2,"2024-05-03T23:32:23.246",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376892,1714779147849,"fUST",363.60216716,0.00022043,2,"2024-05-03T23:32:27.849",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376893,1714779513339,"fUST",500.0,0.00019178,2,"2024-05-03T23:38:33.339",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376894,1714779513379,"fUST",500.0,0.00019178,2,"2024-05-03T23:38:33.379",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376895,1714779513414,"fUST",500.0,0.00019178,2,"2024-05-03T23:38:33.414",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376896,1714779513488,"fUST",158.91792164,0.00019178,2,"2024-05-03T23:38:33.488",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376897,1714779513546,"fUST",500.0,0.00019178,2,"2024-05-03T23:38:33.546",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376898,1714779513596,"fUST",500.0,0.00019178,2,"2024-05-03T23:38:33.596",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376899,1714779823354,"fUST",154.70605849,9.999e-05,2,"2024-05-03T23:43:43.354",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376900,1714779823576,"fUST",200.18144808,9.999e-05,2,"2024-05-03T23:43:43.576",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376901,1714779826088,"fUST",513.70463444,9.999e-05,2,"2024-05-03T23:43:46.088",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376902,1714779832296,"fUST",683.61842486,9.999e-05,2,"2024-05-03T23:43:52.296",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376903,1714779832330,"fUST",284.07927972,9.999e-05,2,"2024-05-03T23:43:52.330",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376904,1714779832572,"fUST",16098.46283785,0.00019178,2,"2024-05-03T23:43:52.572",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376905,1714779842018,"fUST",154.70605849,9.999e-05,2,"2024-05-03T23:44:02.018",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376906,1714779847910,"fUST",154.70605849,9.999e-05,2,"2024-05-03T23:44:07.910",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376907,1714779850101,"fUST",241.8491601,0.0002,2,"2024-05-03T23:44:10.101",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376908,1714779858645,"fUST",235.93722029,9.999e-05,2,"2024-05-03T23:44:18.645",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376909,1714779863774,"fUST",206.41879743,9.999e-05,2,"2024-05-03T23:44:23.774",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376910,1714779872385,"fUST",154.70605849,9.999e-05,2,"2024-05-03T23:44:32.385",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376911,1714779872551,"fUST",604.16564927,0.000185,2,"2024-05-03T23:44:32.551",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376912,1714779886952,"fUST",1577.44370859,9.999e-05,2,"2024-05-03T23:44:46.952",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376915,1714779966425,"fUST",1492.55196417,9.999e-05,2,"2024-05-03T23:46:06.425",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376919,1714780025134,"fUST",-443.228487,0.00020859,2,"2024-05-03T23:47:05.134",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376920,1714780025156,"fUST",-2591.7129178,0.00020911,2,"2024-05-03T23:47:05.156",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376921,1714780025177,"fUST",-10362.91271442,0.00020912,2,"2024-05-03T23:47:05.177",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376922,1714780025197,"fUST",-10024.43977745,0.00020913,2,"2024-05-03T23:47:05.197",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376978,1714780125633,"fUST",10000.0,0.0002,2,"2024-05-03T23:48:45.633",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376979,1714780147225,"fUST",10000.0,0.0002,2,"2024-05-03T23:49:07.225",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376980,1714780170095,"fUST",-17645.51108119,0.00020913,2,"2024-05-03T23:49:30.095",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376981,1714780170115,"fUST",-166.666666,0.00021918,2,"2024-05-03T23:49:30.115",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376982,1714780170134,"fUST",-161.35891236,0.00021943,2,"2024-05-03T23:49:30.134",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376983,1714780170153,"fUST",-871.23292343,0.00021943,2,"2024-05-03T23:49:30.153",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376984,1714780170172,"fUST",-154.81422293,0.00022,2,"2024-05-03T23:49:30.172",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376985,1714780170192,"fUST",-2000.0,0.00022043,2,"2024-05-03T23:49:30.192",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376986,1714780170211,"fUST",-2000.0,0.00022043,2,"2024-05-03T23:49:30.211",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376987,1714780170232,"fUST",-4575.9173366,0.00022096,2,"2024-05-03T23:49:30.232",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376988,1714780172629,"fUST",10000.0,0.00025192,60,"2024-05-03T23:49:32.629",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376992,1714780204234,"fUST",10000.0,0.0002,2,"2024-05-03T23:50:04.234",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325376997,1714780222933,"fUST",758.60062169,0.00022,2,"2024-05-03T23:50:22.933",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377029,1714780231893,"fUST",1364.56887795,0.00019996,2,"2024-05-03T23:50:31.893",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377030,1714780231997,"fUST",-166.666666,0.00022431,2,"2024-05-03T23:50:31.997",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377031,1714780232008,"fUST",-161.35891236,0.00022555,2,"2024-05-03T23:50:32.008",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377032,1714780232017,"fUST",-295.43532463,0.00022787,2,"2024-05-03T23:50:32.017",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377033,1714780232027,"fUST",-5101.92595732,0.00022788,2,"2024-05-03T23:50:32.027",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377034,1714780232046,"fUST",-576.58072311,0.00022788,2,"2024-05-03T23:50:32.046",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377035,1714780232485,"fUST",10000.0,0.0002,2,"2024-05-03T23:50:32.485",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377347,1714780239907,"fUST",-420.3880359,0.00022788,2,"2024-05-03T23:50:39.907",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377854,1714780256771,"fUST",5859.71944841,0.000225,30,"2024-05-03T23:50:56.771",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377855,1714780256807,"fUST",4140.28055159,0.000225,30,"2024-05-03T23:50:56.807",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377856,1714780258385,"fUST",777.0533353,0.00021958,5,"2024-05-03T23:50:58.385",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377857,1714780259161,"fUST",604.16564927,0.00020913,2,"2024-05-03T23:50:59.161",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377858,1714780265630,"fUST",189.49749653,0.00018,2,"2024-05-03T23:51:05.630",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377859,1714780265984,"fUST",16779.49507636,0.0002,2,"2024-05-03T23:51:05.984",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377860,1714780268410,"fUST",1345.62176811,9.999e-05,2,"2024-05-03T23:51:08.410",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377861,1714780278669,"fUST",3943.69517288,0.0002,2,"2024-05-03T23:51:18.669",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377862,1714780278692,"fUST",6056.30482712,0.0002,2,"2024-05-03T23:51:18.692",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377863,1714780296861,"fUST",8270.07371881,0.0002,2,"2024-05-03T23:51:36.861",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377864,1714780296885,"fUST",1729.92628119,0.0002,2,"2024-05-03T23:51:36.885",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377865,1714780329736,"fUST",522.35614016,9.999e-05,2,"2024-05-03T23:52:09.736",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377866,1714780344894,"fUST",186.41667046,9.999e-05,2,"2024-05-03T23:52:24.894",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377867,1714780372842,"fUST",10000.0,0.0002,2,"2024-05-03T23:52:52.842",0.0003796,39.51,0.938243088639762,422580498.8431747]
[325377869,1714781121494,"fUST",24900.0,0.00019608,2,"2024-05-04T00:05:21.494",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377872,1714781264807,"fUST",161.35891236,0.00019986,2,"2024-05-04T00:07:44.807",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377893,1714781348145,"fUST",-3052.77811249,0.00020082,2,"2024-05-04T00:09:08.145",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377894,1714781348165,"fUST",-604.16564927,0.00020083,2,"2024-05-04T00:09:08.165",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377895,1714781348185,"fUST",-167.223131,0.00020207,2,"2024-05-04T00:09:08.185",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377896,1714781348206,"fUST",-1538.10095697,0.000204,2,"2024-05-04T00:09:08.206",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377897,1714781348226,"fUST",-4168.71533438,0.00020913,2,"2024-05-04T00:09:08.226",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377898,1714781348251,"fUST",-166.666666,0.00021918,2,"2024-05-04T00:09:08.251",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377899,1714781348272,"fUST",-2000.0,0.00022,2,"2024-05-04T00:09:08.272",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377900,1714781348291,"fUST",-446.0,0.00022,2,"2024-05-04T00:09:08.291",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377901,1714781348311,"fUST",-195.3556566,0.00022,2,"2024-05-04T00:09:08.311",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377902,1714781348330,"fUST",-195.3556566,0.00022,2,"2024-05-04T00:09:08.330",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377903,1714781348350,"fUST",-195.3556566,0.00022,2,"2024-05-04T00:09:08.350",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377905,1714781393550,"fUST",2000.0,0.00022,2,"2024-05-04T00:09:53.550",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377907,1714781417091,"fUST",2000.0,0.00022,2,"2024-05-04T00:10:17.091",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377908,1714781422788,"fUST",731.05444898,0.00020913,2,"2024-05-04T00:10:22.788",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377954,1714781432220,"fUST",-161.35891236,0.00022142,2,"2024-05-04T00:10:32.220",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377956,1714781432230,"fUST",-354.96237364,0.00022192,2,"2024-05-04T00:10:32.230",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377967,1714781432328,"fUST",-91.03762636,0.00022192,2,"2024-05-04T00:10:32.328",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377969,1714781432338,"fUST",-166.666666,0.00022431,2,"2024-05-04T00:10:32.338",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377971,1714781432348,"fUST",-884.91817193,0.00022788,2,"2024-05-04T00:10:32.348",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377990,1714781436966,"fUST",1025.40063798,0.000199,2,"2024-05-04T00:10:36.966",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325377991,1714781437168,"fUST",2000.0,0.00022,2,"2024-05-04T00:10:37.168",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378001,1714781438029,"fUST",-7227.90001167,0.00022788,2,"2024-05-04T00:10:38.029",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378058,1714781440400,"fUST",-422.44498482,0.00022788,2,"2024-05-04T00:10:40.400",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378089,1714781450099,"fUST",5281.72808543,0.00022,2,"2024-05-04T00:10:50.099",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378090,1714781452029,"fUST",32139.99005802,0.00020913,2,"2024-05-04T00:10:52.029",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378091,1714781455150,"fUST",638.03370512,9.999e-05,2,"2024-05-04T00:10:55.150",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378092,1714781455171,"fUST",854.51825905,9.999e-05,2,"2024-05-04T00:10:55.171",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378093,1714781459866,"fUST",469.15428183,9.999e-05,2,"2024-05-04T00:10:59.866",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378094,1714781473552,"fUST",379.63961871,9.999e-05,2,"2024-05-04T00:11:13.552",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378095,1714781476642,"fUST",1880.67776421,9.999e-05,2,"2024-05-04T00:11:16.642",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378138,1714781738600,"fUST",683.60042532,0.000199,2,"2024-05-04T00:15:38.600",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378139,1714781948625,"fUST",-20000.0,0.00020913,2,"2024-05-04T00:19:08.625",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378140,1714782033604,"fUST",1347.03974677,9.999e-05,2,"2024-05-04T00:20:33.604",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378141,1714782039669,"fUST",455.73361688,0.000199,2,"2024-05-04T00:20:39.669",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378142,1714782082387,"fUST",446.81393849,9.999e-05,2,"2024-05-04T00:21:22.387",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378143,1714782125837,"fUST",-206.9053272,0.00020913,2,"2024-05-04T00:22:05.837",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378144,1714782341046,"fUST",303.82241125,0.000189,2,"2024-05-04T00:25:41.046",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378145,1714782345090,"fUST",683.61842486,0.00020913,2,"2024-05-04T00:25:45.090",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378146,1714782403717,"fUST",3880.01116571,0.00021,2,"2024-05-04T00:26:43.717",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378147,1714782426110,"fUST",-10301.24619007,0.00021235,2,"2024-05-04T00:27:06.110",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378148,1714782520995,"fUST",154.70605849,9.999e-05,2,"2024-05-04T00:28:40.995",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378154,1714782554106,"fUST",-14598.75380993,0.00021235,2,"2024-05-04T00:29:14.106",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378155,1714782554126,"fUST",-161.35891236,0.00021374,2,"2024-05-04T00:29:14.126",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378183,1714782632505,"fUST",-160.98839,0.0002184,2,"2024-05-04T00:30:32.505",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378184,1714782632517,"fUST",-166.666666,0.00021918,2,"2024-05-04T00:30:32.517",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378185,1714782632526,"fUST",-41095.48711229,0.00022,2,"2024-05-04T00:30:32.526",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378226,1714782638487,"fUST",-4109.16328342,0.00022,2,"2024-05-04T00:30:38.487",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378275,1714782642503,"fUST",202.54827417,0.000199,2,"2024-05-04T00:30:42.503",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378318,1714782643556,"fUST",-358.13169284,0.00022,2,"2024-05-04T00:30:43.556",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378319,1714782643567,"fUST",-1204.18212563,0.00022,2,"2024-05-04T00:30:43.567",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378338,1714782646605,"fUST",-22747.50736592,0.00022,2,"2024-05-04T00:30:46.605",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378339,1714782702477,"fUST",793.16590984,9.999e-05,2,"2024-05-04T00:31:42.477",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378340,1714782750271,"fUST",4770.93661249,0.0002,2,"2024-05-04T00:32:30.271",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378341,1714782750296,"fUST",6382.42739811,0.0002,2,"2024-05-04T00:32:30.296",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378343,1714782799162,"fUST",1092.1017317,9.999e-05,2,"2024-05-04T00:33:19.162",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378344,1714782809400,"fUST",1204.76892734,9.999e-05,2,"2024-05-04T00:33:29.400",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378345,1714782943979,"fUST",150.0,0.000199,2,"2024-05-04T00:35:43.979",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378346,1714783244985,"fUST",150.0,0.000199,2,"2024-05-04T00:40:44.985",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378351,1714783417244,"fUST",-160.861511,0.00020904,2,"2024-05-04T00:43:37.244",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378352,1714783684227,"fUST",2199.138489,0.00020913,2,"2024-05-04T00:48:04.227",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378357,1714783750114,"fUST",-32176.38171268,0.00020912,2,"2024-05-04T00:49:10.114",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378358,1714783750136,"fUST",-13334.36634602,0.00020913,2,"2024-05-04T00:49:10.136",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378455,1714783842888,"fUST",-4673.40049218,0.00020913,2,"2024-05-04T00:50:42.888",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378456,1714783842899,"fUST",-2732.96951596,0.00021115,2,"2024-05-04T00:50:42.899",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378481,1714783953159,"fUST",241.8491601,0.0002,2,"2024-05-04T00:52:33.159",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378482,1714783979987,"fUST",1492.55196417,9.999e-05,2,"2024-05-04T00:52:59.987",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378483,1714783985483,"fUST",1146.68022854,0.00015,2,"2024-05-04T00:53:05.483",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378484,1714784012674,"fUST",189.49749653,0.00018,2,"2024-05-04T00:53:32.674",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378488,1714784056769,"fUST",-200.0,0.00021115,2,"2024-05-04T00:54:16.769",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378489,1714784071849,"fUST",-18791.05577004,0.00021115,2,"2024-05-04T00:54:31.849",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378490,1714784071872,"fUST",-164.18627884,0.00021364,2,"2024-05-04T00:54:31.872",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378491,1714784071893,"fUST",-167.223131,0.00021564,2,"2024-05-04T00:54:31.893",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378492,1714784071915,"fUST",-166.666666,0.00021918,2,"2024-05-04T00:54:31.915",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378493,1714784071939,"fUST",-10710.86815412,0.00022,2,"2024-05-04T00:54:31.939",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378497,1714784696827,"fUST",273.0,0.00020913,2,"2024-05-04T01:04:56.827",0.0003796,39.81,0.9379950508251704,422543984.7802754]
[325378498,1714784758563,"fUST",379.63961871,9.999e-05,2,"2024-05-04T01:05:58.563",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378499,1714784825688,"fUST",-1000.0,0.00020913,2,"2024-05-04T01:07:05.688",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378500,1714784853441,"fUST",-7250.80827087,0.00020913,2,"2024-05-04T01:07:33.441",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378501,1714784932902,"fUST",469.15428183,9.999e-05,2,"2024-05-04T01:08:52.902",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378502,1714784943282,"fUST",-8690.0,0.00020912,2,"2024-05-04T01:09:03.282",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378511,1714785031999,"fUST",-1492.55196417,0.00020909,2,"2024-05-04T01:10:31.999",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378512,1714785032008,"fUST",-379.63961871,0.0002091,2,"2024-05-04T01:10:32.008",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378513,1714785032018,"fUST",-20169.85529105,0.00020912,2,"2024-05-04T01:10:32.018",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378514,1714785032028,"fUST",-9603.24252085,0.00020913,2,"2024-05-04T01:10:32.028",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378515,1714785032037,"fUST",-167.223131,0.00020956,2,"2024-05-04T01:10:32.037",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378516,1714785032048,"fUST",-8882.1893263,0.00021274,2,"2024-05-04T01:10:32.048",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378517,1714785032056,"fUST",-164.18627883,0.00021818,2,"2024-05-04T01:10:32.056",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378518,1714785032066,"fUST",-166.666666,0.00021918,2,"2024-05-04T01:10:32.066",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378519,1714785032075,"fUST",-58763.16367729,0.00022,2,"2024-05-04T01:10:32.075",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378520,1714785032084,"fUST",-2000.0,0.00022,2,"2024-05-04T01:10:32.084",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378521,1714785032095,"fUST",-620.0714971,0.00022191,2,"2024-05-04T01:10:32.095",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378522,1714785032104,"fUST",-153.0,0.000224,2,"2024-05-04T01:10:32.104",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378523,1714785032113,"fUST",-166.666666,0.00022431,2,"2024-05-04T01:10:32.113",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378524,1714785032122,"fUST",-587.832343,0.000227,2,"2024-05-04T01:10:32.122",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378526,1714785032131,"fUST",-900.25441028,0.00022738,2,"2024-05-04T01:10:32.131",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378528,1714785032140,"fUST",-495.92,0.00022778,3,"2024-05-04T01:10:32.140",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378529,1714785032149,"fUST",-413.26,0.00022778,3,"2024-05-04T01:10:32.149",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378530,1714785032158,"fUST",-206.63,0.00022778,3,"2024-05-04T01:10:32.158",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378531,1714785032167,"fUST",-24460.59271736,0.00022788,2,"2024-05-04T01:10:32.167",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378532,1714785032176,"fUST",-166.666666,0.00022944,2,"2024-05-04T01:10:32.176",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378533,1714785032186,"fUST",-2167.13083487,0.00023,2,"2024-05-04T01:10:32.186",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378534,1714785032195,"fUST",-714.56650019,0.00023174,2,"2024-05-04T01:10:32.195",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378535,1714785032204,"fUST",-762.36597317,0.00023175,2,"2024-05-04T01:10:32.204",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378536,1714785032213,"fUST",-620.00357486,0.00023301,2,"2024-05-04T01:10:32.213",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378537,1714785032223,"fUST",-166.666666,0.00023456,2,"2024-05-04T01:10:32.223",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378538,1714785032232,"fUST",-588.0,0.000238,2,"2024-05-04T01:10:32.232",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378539,1714785032242,"fUST",-4633.05016333,0.00023822,2,"2024-05-04T01:10:32.242",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378574,1714785038233,"fUST",-5366.94983667,0.00023822,2,"2024-05-04T01:10:38.233",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378575,1714785038243,"fUST",-702.49565592,0.00023869,2,"2024-05-04T01:10:38.243",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378576,1714785038253,"fUST",-702.4956559,0.0002387,2,"2024-05-04T01:10:38.253",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378577,1714785038263,"fUST",-702.4956559,0.00023871,2,"2024-05-04T01:10:38.263",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378578,1714785038273,"fUST",-149.78056272,0.00023872,2,"2024-05-04T01:10:38.273",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378614,1714785043228,"fUST",-619.93,0.00023864,3,"2024-05-04T01:10:43.228",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378615,1714785043238,"fUST",-1472.36100033,0.00023872,2,"2024-05-04T01:10:43.238",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378616,1714785043248,"fUST",-468.24816839,0.00023872,2,"2024-05-04T01:10:43.248",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378617,1714785043258,"fUST",-200.90632862,0.00023872,2,"2024-05-04T01:10:43.258",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378618,1714785043267,"fUST",-1880.67776421,0.00023872,2,"2024-05-04T01:10:43.267",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378619,1714785043277,"fUST",-836.79232905,0.00023872,2,"2024-05-04T01:10:43.277",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378620,1714785043287,"fUST",-702.4956559,0.00023872,2,"2024-05-04T01:10:43.287",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378621,1714785043296,"fUST",-2000.0,0.00023873,2,"2024-05-04T01:10:43.296",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378622,1714785043308,"fUST",-510.10180301,0.00023873,2,"2024-05-04T01:10:43.308",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378638,1714785078143,"fUST",1146.68022854,0.00015,2,"2024-05-04T01:11:18.143",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378639,1714786027158,"fUST",-166.666666,0.00022328,2,"2024-05-04T01:27:07.158",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378640,1714786027182,"fUST",-166.666666,0.00022937,2,"2024-05-04T01:27:07.182",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378641,1714786027204,"fUST",-714.56650019,0.00023241,2,"2024-05-04T01:27:07.204",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378642,1714786027226,"fUST",-990.6611745,0.00023242,2,"2024-05-04T01:27:07.226",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378643,1714786027247,"fUST",-620.00018007,0.00023243,2,"2024-05-04T01:27:07.247",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378644,1714786027270,"fUST",-80.3471514,0.000233,2,"2024-05-04T01:27:07.270",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378713,1714786236614,"fUST",1445.86308267,9.999e-05,2,"2024-05-04T01:30:36.614",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378740,1714786238511,"fUST",-586.45825741,0.0002231,5,"2024-05-04T01:30:38.511",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378780,1714786243772,"fUST",-1.51304951,0.0002231,5,"2024-05-04T01:30:43.772",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378797,1714786248520,"fUST",3053.54454188,9.999e-05,2,"2024-05-04T01:30:48.520",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378798,1714786257925,"fUST",212.43605895,9.999e-05,2,"2024-05-04T01:30:57.925",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378799,1714786263467,"fUST",189.53891685,0.00020913,2,"2024-05-04T01:31:03.467",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378800,1714786264188,"fUST",1079.20558224,9.999e-05,2,"2024-05-04T01:31:04.188",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378801,1714786265102,"fUST",1543.38056287,0.0002075,2,"2024-05-04T01:31:05.102",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378802,1714786265143,"fUST",1755.32230164,0.00020605,2,"2024-05-04T01:31:05.143",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378803,1714786269510,"fUST",513.79200491,9.999e-05,2,"2024-05-04T01:31:09.510",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378804,1714786269952,"fUST",154.7215013,9.999e-05,2,"2024-05-04T01:31:09.952",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378805,1714786272622,"fUST",1334.78419359,9.999e-05,2,"2024-05-04T01:31:12.622",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378806,1714786277111,"fUST",488.60277858,0.0002,2,"2024-05-04T01:31:17.111",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378807,1714786279512,"fUST",469.23588945,9.999e-05,2,"2024-05-04T01:31:19.512",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378808,1714786282584,"fUST",67474.04238408,0.00020913,2,"2024-05-04T01:31:22.584",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378809,1714786283608,"fUST",379.70928376,9.999e-05,2,"2024-05-04T01:31:23.608",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378810,1714786288879,"fUST",891.44988474,9.999e-05,2,"2024-05-04T01:31:28.879",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378811,1714786293065,"fUST",240.14730736,9.999e-05,2,"2024-05-04T01:31:33.065",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378812,1714786295493,"fUST",2394.38531251,0.00015,2,"2024-05-04T01:31:35.493",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378813,1714786296350,"fUST",412.46510919,9.999e-05,2,"2024-05-04T01:31:36.350",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378814,1714786299725,"fUST",1492.83993752,9.999e-05,2,"2024-05-04T01:31:39.725",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378815,1714786299847,"fUST",2592.26776815,9.999e-05,2,"2024-05-04T01:31:39.847",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378816,1714786300128,"fUST",164.21196802,9.999e-05,2,"2024-05-04T01:31:40.128",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378817,1714786304412,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T01:31:44.412",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378818,1714786306127,"fUST",2102.74459798,0.00020913,2,"2024-05-04T01:31:46.127",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378819,1714786306712,"fUST",160.99258278,9.999e-05,2,"2024-05-04T01:31:46.712",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378820,1714786306826,"fUST",1146.79943163,0.00015,2,"2024-05-04T01:31:46.826",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378821,1714786307017,"fUST",718.32745363,9.999e-05,2,"2024-05-04T01:31:47.017",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378822,1714786308501,"fUST",583.90234602,9.999e-05,2,"2024-05-04T01:31:48.501",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378823,1714786310830,"fUST",309.04473581,9.999e-05,2,"2024-05-04T01:31:50.830",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378824,1714786312083,"fUST",793.30130103,9.999e-05,2,"2024-05-04T01:31:52.083",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378825,1714786313493,"fUST",1379.2633025,9.999e-05,2,"2024-05-04T01:31:53.493",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378826,1714786314122,"fUST",2900.82794273,9.999e-05,2,"2024-05-04T01:31:54.122",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378827,1714786314147,"fUST",3224.3949909,9.999e-05,2,"2024-05-04T01:31:54.147",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378828,1714786333219,"fUST",940.11007956,0.00015,2,"2024-05-04T01:32:13.219",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378829,1714786353713,"fUST",156.60429467,0.000136,2,"2024-05-04T01:32:33.713",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378832,1714786513390,"fUST",38373.28891038,0.0002,2,"2024-05-04T01:35:13.390",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378833,1714786741876,"fUST",9981.028262,0.0001992,2,"2024-05-04T01:39:01.876",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378834,1714786800889,"fUST",154.7215013,9.999e-05,2,"2024-05-04T01:40:00.889",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378835,1714786961189,"fUST",7005.65,0.000266,120,"2024-05-04T01:42:41.189",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378836,1714787225280,"fUST",24900.0,0.00019567,2,"2024-05-04T01:47:05.280",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378837,1714787241155,"fUST",-154.7215013,0.00020486,2,"2024-05-04T01:47:21.155",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378838,1714787241175,"fUST",-3053.54454188,0.00020487,2,"2024-05-04T01:47:21.175",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378839,1714787241195,"fUST",-2102.74459798,0.00020487,2,"2024-05-04T01:47:21.195",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378840,1714787241215,"fUST",-412.46510919,0.00020487,2,"2024-05-04T01:47:21.215",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378841,1714787241236,"fUST",-1146.79943163,0.00020488,2,"2024-05-04T01:47:21.236",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378842,1714787241403,"fUST",-1558.0959658,0.000205,2,"2024-05-04T01:47:21.403",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378843,1714787241426,"fUST",-1030.2941182,0.00020579,2,"2024-05-04T01:47:21.426",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378844,1714787241451,"fUST",-745.97517265,0.00020589,2,"2024-05-04T01:47:21.451",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378886,1714787432798,"fUST",-2628.34812708,0.00020499,2,"2024-05-04T01:50:32.798",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378888,1714787432807,"fUST",-1363.33397004,0.000205,2,"2024-05-04T01:50:32.807",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378890,1714787432817,"fUST",-26624.95180748,0.00020589,2,"2024-05-04T01:50:32.817",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378892,1714787432827,"fUST",-1005.84,0.000206,2,"2024-05-04T01:50:32.827",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378894,1714787432836,"fUST",-1146.79943163,0.00021573,2,"2024-05-04T01:50:32.836",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378896,1714787432845,"fUST",-780.31365506,0.00021574,5,"2024-05-04T01:50:32.845",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378898,1714787432855,"fUST",-1000.1,0.000216,3,"2024-05-04T01:50:32.855",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378900,1714787432864,"fUST",-166.666666,0.00021918,2,"2024-05-04T01:50:32.864",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378902,1714787432873,"fUST",-1026.7620254,0.00022309,2,"2024-05-04T01:50:32.873",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378904,1714787432882,"fUST",-4412.02869308,0.0002231,5,"2024-05-04T01:50:32.882",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378906,1714787432891,"fUST",-154.0166375,0.00022356,2,"2024-05-04T01:50:32.891",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378908,1714787432900,"fUST",-1363.33397004,0.00022423,2,"2024-05-04T01:50:32.900",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378910,1714787432911,"fUST",-166.666666,0.00022431,2,"2024-05-04T01:50:32.911",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378912,1714787432921,"fUST",-423.5442576,0.00022478,2,"2024-05-04T01:50:32.921",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378914,1714787432931,"fUST",-225.6528486,0.00022752,2,"2024-05-04T01:50:32.931",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378916,1714787432941,"fUST",-166.666666,0.00022944,2,"2024-05-04T01:50:32.941",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378918,1714787432950,"fUST",-714.70481595,0.00023,2,"2024-05-04T01:50:32.950",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378920,1714787432959,"fUST",-233.62,0.000233,2,"2024-05-04T01:50:32.959",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378921,1714787432968,"fUST",-990.89702146,0.00023455,2,"2024-05-04T01:50:32.968",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378922,1714787432978,"fUST",-166.666666,0.00023456,2,"2024-05-04T01:50:32.978",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378923,1714787432987,"fUST",-495.551,0.0002358,2,"2024-05-04T01:50:32.987",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378924,1714787432996,"fUST",-150.509,0.0002358,2,"2024-05-04T01:50:32.996",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378925,1714787433005,"fUST",-420.0,0.000236,2,"2024-05-04T01:50:33.005",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378926,1714787433014,"fUST",-391.17266981,0.00023679,3,"2024-05-04T01:50:33.014",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378934,1714787438753,"fUST",-1006.35523,0.00023679,3,"2024-05-04T01:50:38.753",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378939,1714787438874,"fUST",-11135.42775063,0.00023679,3,"2024-05-04T01:50:38.874",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378940,1714787438884,"fUST",-333.74925191,0.00023773,2,"2024-05-04T01:50:38.884",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378942,1714787438893,"fUST",-1000.0,0.00023796,2,"2024-05-04T01:50:38.893",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378944,1714787438903,"fUST",-333.74925189,0.00023798,2,"2024-05-04T01:50:38.903",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378946,1714787438913,"fUST",-1000.0,0.000238,4,"2024-05-04T01:50:38.913",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378948,1714787438922,"fUST",-333.74925189,0.00023823,2,"2024-05-04T01:50:38.922",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325378950,1714787438932,"fUST",-483.97043526,0.0002383,2,"2024-05-04T01:50:38.932",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379023,1714787446920,"fUST",-263.53342453,0.0002383,2,"2024-05-04T01:50:46.920",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379024,1714787446931,"fUST",-262.43875549,0.0002383,2,"2024-05-04T01:50:46.931",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379025,1714787446942,"fUST",-153.0,0.00023836,2,"2024-05-04T01:50:46.942",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379026,1714787446951,"fUST",-153.0,0.00023836,2,"2024-05-04T01:50:46.951",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379027,1714787446960,"fUST",-63.09124451,0.00023847,2,"2024-05-04T01:50:46.960",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379028,1714787446971,"fUST",-270.65800738,0.00023847,2,"2024-05-04T01:50:46.971",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379029,1714787446980,"fUST",-454.94,0.00023861,3,"2024-05-04T01:50:46.980",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379030,1714787446990,"fUST",-227.47,0.00023861,3,"2024-05-04T01:50:46.990",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379031,1714787446999,"fUST",-682.42,0.00023861,3,"2024-05-04T01:50:46.999",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379032,1714787447008,"fUST",-155.74053792,0.00023871,2,"2024-05-04T01:50:47.008",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379033,1714787447017,"fUST",-155.02249059,0.00023871,2,"2024-05-04T01:50:47.017",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379034,1714787447026,"fUST",-291.50924593,0.00023871,2,"2024-05-04T01:50:47.026",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379035,1714787447035,"fUST",-212.70904375,0.00023871,2,"2024-05-04T01:50:47.035",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379036,1714787447044,"fUST",-226.21124624,0.00023871,2,"2024-05-04T01:50:47.044",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379037,1714787447054,"fUST",-5858.95167312,0.00023871,2,"2024-05-04T01:50:47.054",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379038,1714787447064,"fUST",-2091.67063039,0.00023871,2,"2024-05-04T01:50:47.064",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379039,1714787447073,"fUST",-192.49153331,0.00023871,2,"2024-05-04T01:50:47.073",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379040,1714787447083,"fUST",-3531.93672567,0.00023871,2,"2024-05-04T01:50:47.083",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379041,1714787447092,"fUST",-1206.45730569,0.00023871,2,"2024-05-04T01:50:47.092",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379042,1714787447101,"fUST",-2000.0,0.00023871,2,"2024-05-04T01:50:47.101",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379043,1714787447111,"fUST",-348.81618091,0.00023871,2,"2024-05-04T01:50:47.111",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379044,1714787447120,"fUST",-910.29210747,0.00023871,2,"2024-05-04T01:50:47.120",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379045,1714787447129,"fUST",-950.75661339,0.00023872,2,"2024-05-04T01:50:47.129",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379046,1714787447139,"fUST",-200.90632862,0.00023872,2,"2024-05-04T01:50:47.139",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379047,1714787447148,"fUST",-333.74925189,0.00023872,2,"2024-05-04T01:50:47.148",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379048,1714787447157,"fUST",-55555.0,0.00023873,3,"2024-05-04T01:50:47.157",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379049,1714787447166,"fUST",-1273.0,0.00023873,2,"2024-05-04T01:50:47.166",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379050,1714787447176,"fUST",-151.209995,0.00023873,2,"2024-05-04T01:50:47.176",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379051,1714787447185,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.185",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379052,1714787447195,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.195",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379053,1714787447204,"fUST",-178.381857,0.00023873,2,"2024-05-04T01:50:47.204",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379054,1714787447214,"fUST",-187.704133,0.00023873,2,"2024-05-04T01:50:47.214",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379055,1714787447223,"fUST",-187.704133,0.00023873,2,"2024-05-04T01:50:47.223",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379056,1714787447232,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.232",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379057,1714787447241,"fUST",-151.279937,0.00023873,2,"2024-05-04T01:50:47.241",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379058,1714787447250,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.250",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379059,1714787447259,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.259",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379060,1714787447269,"fUST",-151.499987,0.00023873,2,"2024-05-04T01:50:47.269",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379061,1714787447278,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.278",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379062,1714787447287,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.287",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379063,1714787447296,"fUST",-214.074276,0.00023873,2,"2024-05-04T01:50:47.296",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379064,1714787447306,"fUST",-506.540091,0.00023873,2,"2024-05-04T01:50:47.306",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379065,1714787447316,"fUST",-506.540091,0.00023873,2,"2024-05-04T01:50:47.316",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379066,1714787447325,"fUST",-214.074276,0.00023873,2,"2024-05-04T01:50:47.325",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379067,1714787447335,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.335",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379068,1714787447344,"fUST",-506.540091,0.00023873,2,"2024-05-04T01:50:47.344",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379069,1714787447354,"fUST",-506.540091,0.00023873,2,"2024-05-04T01:50:47.354",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379070,1714787447363,"fUST",-151.847229,0.00023873,2,"2024-05-04T01:50:47.363",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379071,1714787447373,"fUST",-520.470672,0.00023873,2,"2024-05-04T01:50:47.373",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379072,1714787447382,"fUST",-520.470672,0.00023873,2,"2024-05-04T01:50:47.382",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379073,1714787447391,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.391",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379074,1714787447401,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.401",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379075,1714787447411,"fUST",-159.183444,0.00023873,2,"2024-05-04T01:50:47.411",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379076,1714787447421,"fUST",-3274.653578,0.00023873,2,"2024-05-04T01:50:47.421",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379077,1714787447430,"fUST",-3274.653578,0.00023873,2,"2024-05-04T01:50:47.430",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379078,1714787447440,"fUST",-294.393888,0.00023873,2,"2024-05-04T01:50:47.440",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379079,1714787447450,"fUST",-294.393888,0.00023873,2,"2024-05-04T01:50:47.450",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379080,1714787447460,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.460",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379081,1714787447470,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.470",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379082,1714787447479,"fUST",-3274.653578,0.00023873,2,"2024-05-04T01:50:47.479",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379083,1714787447489,"fUST",-3274.653578,0.00023873,2,"2024-05-04T01:50:47.489",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379084,1714787447500,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.500",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379085,1714787447511,"fUST",-151.0,0.00023873,2,"2024-05-04T01:50:47.511",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379086,1714787447520,"fUST",-294.393888,0.00023873,2,"2024-05-04T01:50:47.520",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379087,1714787447529,"fUST",-294.393888,0.00023873,2,"2024-05-04T01:50:47.529",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379088,1714787447540,"fUST",-5911.24858655,0.00023873,2,"2024-05-04T01:50:47.540",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379089,1714787447565,"fUST",-1067.56926245,0.00023873,2,"2024-05-04T01:50:47.565",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379090,1714787447575,"fUST",-6886.10794093,0.00023873,2,"2024-05-04T01:50:47.575",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379091,1714787490476,"fUST",1307.94779475,9.999e-05,2,"2024-05-04T01:51:30.476",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379092,1714787508230,"fUST",164.21196802,9.999e-05,2,"2024-05-04T01:51:48.230",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379095,1714787628606,"fUST",481.65508799,9.999e-05,2,"2024-05-04T01:53:48.606",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379096,1714787673117,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T01:54:33.117",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379097,1714788184718,"fUST",1146.79943163,0.00015,2,"2024-05-04T02:03:04.718",0.0003796,39.93,0.9379669352541737,422464329.4436254]
[325379098,1714788372039,"fUST",600.81412486,0.000189,2,"2024-05-04T02:06:12.039",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379099,1714788442113,"fUST",-1780.36289018,0.00020813,2,"2024-05-04T02:07:22.113",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379100,1714788442134,"fUST",-1981.1498341,0.00020813,2,"2024-05-04T02:07:22.134",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379101,1714788442160,"fUST",-5105.61089665,0.00020913,2,"2024-05-04T02:07:22.160",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379102,1714788442180,"fUST",-1146.79943163,0.00021483,2,"2024-05-04T02:07:22.180",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379103,1714788442199,"fUST",-767.39052551,0.00021484,5,"2024-05-04T02:07:22.199",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379104,1714788442219,"fUST",-166.666666,0.00021918,2,"2024-05-04T02:07:22.219",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379105,1714788442238,"fUST",-166.666666,0.00022431,2,"2024-05-04T02:07:22.238",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379106,1714788442258,"fUST",-166.666666,0.00022944,2,"2024-05-04T02:07:22.258",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379107,1714788442278,"fUST",-330.71044483,0.00023,2,"2024-05-04T02:07:22.278",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379108,1714788442300,"fUST",-153.0,0.00023014,2,"2024-05-04T02:07:22.300",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379109,1714788442320,"fUST",-990.89702146,0.00023176,2,"2024-05-04T02:07:22.320",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379110,1714788442340,"fUST",-145.18549896,0.00023178,2,"2024-05-04T02:07:22.340",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379174,1714788632089,"fUST",-166.666666,0.00021958,2,"2024-05-04T02:10:32.089",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379176,1714788632098,"fUST",-139.18224593,0.00022555,2,"2024-05-04T02:10:32.098",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379178,1714788632110,"fUST",-1007.6171857,0.00022555,2,"2024-05-04T02:10:32.110",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379180,1714788632124,"fUST",-166.666666,0.00022556,2,"2024-05-04T02:10:32.124",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379182,1714788632137,"fUST",-153.0,0.000228,2,"2024-05-04T02:10:32.137",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379184,1714788632146,"fUST",-330.71044483,0.00023,2,"2024-05-04T02:10:32.146",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379186,1714788632155,"fUST",-166.666666,0.00023155,2,"2024-05-04T02:10:32.155",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379188,1714788632164,"fUST",-2000.0,0.00023178,2,"2024-05-04T02:10:32.164",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379190,1714788632173,"fUST",-2000.0,0.00023178,2,"2024-05-04T02:10:32.173",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379192,1714788632183,"fUST",-7648.86693815,0.00023178,7,"2024-05-04T02:10:32.183",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379194,1714788632192,"fUST",-7.81450104,0.00023178,2,"2024-05-04T02:10:32.192",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379196,1714788632200,"fUST",-624.22150398,0.00023185,2,"2024-05-04T02:10:32.200",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379198,1714788632210,"fUST",-153.0,0.000232,2,"2024-05-04T02:10:32.210",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379200,1714788632219,"fUST",-445.136636,0.000232,2,"2024-05-04T02:10:32.219",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379202,1714788632229,"fUST",-153.0,0.00023288,2,"2024-05-04T02:10:32.229",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379204,1714788632238,"fUST",-153.0,0.00023288,2,"2024-05-04T02:10:32.238",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379206,1714788632248,"fUST",-431.8179084,0.00023288,2,"2024-05-04T02:10:32.248",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379222,1714788632390,"fUST",-153.0,0.000235,2,"2024-05-04T02:10:32.390",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379224,1714788632400,"fUST",-153.0,0.00023562,2,"2024-05-04T02:10:32.400",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379226,1714788632410,"fUST",-306.0,0.00023562,2,"2024-05-04T02:10:32.410",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379228,1714788632419,"fUST",-306.0,0.00023562,2,"2024-05-04T02:10:32.419",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379229,1714788632428,"fUST",-153.0,0.00023562,2,"2024-05-04T02:10:32.428",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379230,1714788632439,"fUST",-166.666666,0.00023754,2,"2024-05-04T02:10:32.439",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379231,1714788632448,"fUST",-55555.0,0.00023773,3,"2024-05-04T02:10:32.448",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379232,1714788632457,"fUST",-2000.0,0.00023773,2,"2024-05-04T02:10:32.457",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379233,1714788632467,"fUST",-1008.91,0.000238,5,"2024-05-04T02:10:32.467",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379234,1714788632476,"fUST",-153.0,0.00023836,2,"2024-05-04T02:10:32.476",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379235,1714788632485,"fUST",-153.0,0.00023836,2,"2024-05-04T02:10:32.485",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379236,1714788632495,"fUST",-306.0,0.00023836,2,"2024-05-04T02:10:32.495",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379237,1714788632505,"fUST",-417.6279903,0.00023836,2,"2024-05-04T02:10:32.505",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379238,1714788632515,"fUST",-227.47,0.00023862,3,"2024-05-04T02:10:32.515",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379239,1714788632525,"fUST",-682.41,0.00023862,3,"2024-05-04T02:10:32.525",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379240,1714788632535,"fUST",-1433.10122719,0.00023871,2,"2024-05-04T02:10:32.535",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379241,1714788632545,"fUST",-156.94747838,0.00023871,2,"2024-05-04T02:10:32.545",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379242,1714788632554,"fUST",-41572.40679934,0.00023871,2,"2024-05-04T02:10:32.554",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379322,1714788638278,"fUST",-990.89702146,0.00023,2,"2024-05-04T02:10:38.278",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379324,1714788638288,"fUST",-155.78320708,0.00023871,2,"2024-05-04T02:10:38.288",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379357,1714788641259,"fUST",-3348.77121705,0.00023871,2,"2024-05-04T02:10:41.259",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379358,1714788641269,"fUST",-189.01876535,0.00023871,2,"2024-05-04T02:10:41.269",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379359,1714788641278,"fUST",-783.12312926,0.00023872,2,"2024-05-04T02:10:41.278",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379360,1714788641289,"fUST",-209.78369918,0.00023872,2,"2024-05-04T02:10:41.289",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379361,1714788641299,"fUST",-8549.7844845,0.00023873,5,"2024-05-04T02:10:41.299",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379384,1714788697607,"fUST",2299.91344267,0.00020913,2,"2024-05-04T02:11:37.607",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379385,1714788733787,"fUST",235.98542179,9.999e-05,2,"2024-05-04T02:12:13.787",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379386,1714788738761,"fUST",273.10152157,0.000165,2,"2024-05-04T02:12:18.761",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379387,1714788788984,"fUST",1805.0,0.000266,120,"2024-05-04T02:13:08.984",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379388,1714788844382,"fUST",718.32745363,9.999e-05,2,"2024-05-04T02:14:04.382",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379389,1714788858584,"fUST",154.70605849,9.999e-05,2,"2024-05-04T02:14:18.584",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379390,1714788872942,"fUST",240.14730736,9.999e-05,2,"2024-05-04T02:14:32.942",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379392,1714789621023,"fUST",815.8294504,9.999e-05,2,"2024-05-04T02:27:01.023",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379393,1714789628230,"fUST",-785.02757957,0.00020909,2,"2024-05-04T02:27:08.230",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379394,1714789762085,"fUST",-2458.51335612,0.00020912,2,"2024-05-04T02:29:22.085",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379395,1714789762107,"fUST",-1146.79943163,0.00020913,2,"2024-05-04T02:29:22.107",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379453,1714789832544,"fUST",815.8294504,0.00020913,2,"2024-05-04T02:30:32.544",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379469,1714789837901,"fUST",1146.79943163,0.00020913,2,"2024-05-04T02:30:37.901",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379485,1714789838291,"fUST",-166.666666,0.00021918,2,"2024-05-04T02:30:38.291",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379487,1714789838301,"fUST",-535.45082321,0.00022,2,"2024-05-04T02:30:38.301",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379488,1714789838311,"fUST",-1189.84168251,0.00022,2,"2024-05-04T02:30:38.311",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379540,1714789840400,"fUST",-88376.50130706,0.00022,2,"2024-05-04T02:30:40.400",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379565,1714789878565,"fUST",550.5427499,0.000199,2,"2024-05-04T02:31:18.565",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379566,1714789961785,"fUST",364.18725658,0.000199,2,"2024-05-04T02:32:41.785",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379567,1714789977382,"fUST",364.74868917,0.000199,2,"2024-05-04T02:32:57.382",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379568,1714789980580,"fUST",1893.19317664,9.999e-05,2,"2024-05-04T02:33:00.580",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379569,1714789991615,"fUST",5281.72808543,0.0002,2,"2024-05-04T02:33:11.615",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379570,1714790001534,"fUST",604.2829616,0.000185,2,"2024-05-04T02:33:21.534",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379571,1714790100053,"fUST",511.94366589,9.999e-05,2,"2024-05-04T02:35:00.053",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379572,1714790179648,"fUST",771.16004826,0.000199,2,"2024-05-04T02:36:19.648",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379573,1714790292604,"fUST",206.48477514,9.999e-05,2,"2024-05-04T02:38:12.604",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379574,1714790354281,"fUST",284.15482855,9.999e-05,2,"2024-05-04T02:39:14.281",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379575,1714790354777,"fUST",1492.83993752,9.999e-05,2,"2024-05-04T02:39:14.777",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379576,1714790470501,"fUST",202.78819747,0.0002,2,"2024-05-04T02:41:10.501",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379577,1714790480934,"fUST",564.10669884,0.000199,2,"2024-05-04T02:41:20.934",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379578,1714790616313,"fUST",488.60277858,0.0002,2,"2024-05-04T02:43:36.313",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379579,1714790688056,"fUST",154.7215013,9.999e-05,2,"2024-05-04T02:44:48.056",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379580,1714790742981,"fUST",1577.73047367,9.999e-05,2,"2024-05-04T02:45:42.981",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379581,1714790782089,"fUST",426.07113256,0.000189,2,"2024-05-04T02:46:22.089",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379582,1714790814605,"fUST",1379.2633025,9.999e-05,2,"2024-05-04T02:46:54.605",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379583,1714790836130,"fUST",-815.8294504,0.00020369,2,"2024-05-04T02:47:16.130",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379584,1714790836152,"fUST",-1146.79943163,0.0002037,2,"2024-05-04T02:47:16.152",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379585,1714790836175,"fUST",-511.94366589,0.00020371,2,"2024-05-04T02:47:16.175",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379586,1714790836197,"fUST",-511.94366589,0.00020371,2,"2024-05-04T02:47:16.197",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379587,1714790836218,"fUST",-3925.2255935,0.00020383,2,"2024-05-04T02:47:16.218",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379588,1714790836237,"fUST",-154.7215013,0.00021799,2,"2024-05-04T02:47:16.237",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379589,1714790836257,"fUST",-195.54686155,0.000218,2,"2024-05-04T02:47:16.257",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379590,1714790836276,"fUST",-166.666666,0.00021918,2,"2024-05-04T02:47:16.276",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379591,1714790836297,"fUST",-391.43757,0.00022,2,"2024-05-04T02:47:16.297",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379592,1714790966081,"fUST",-604.2829616,0.00020913,2,"2024-05-04T02:49:26.081",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379593,1714790968952,"fUST",186.45353007,9.999e-05,2,"2024-05-04T02:49:28.952",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379594,1714790984291,"fUST",6546.11329595,0.00020913,2,"2024-05-04T02:49:44.291",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379621,1714791033051,"fUST",1146.79943163,0.00020913,2,"2024-05-04T02:50:33.051",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379627,1714791038692,"fUST",-166.666666,0.00021918,2,"2024-05-04T02:50:38.692",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379629,1714791038702,"fUST",-815.8294504,0.00021998,2,"2024-05-04T02:50:38.702",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379631,1714791038712,"fUST",-18.3437836,0.00022,2,"2024-05-04T02:50:38.712",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379633,1714791038724,"fUST",-2743.2813244,0.00022,2,"2024-05-04T02:50:38.724",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379634,1714791038736,"fUST",-1331.94426912,0.00022,2,"2024-05-04T02:50:38.736",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379644,1714791040860,"fUST",-13729.8802401,0.00022,2,"2024-05-04T02:50:40.860",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379645,1714791040870,"fUST",-153.0,0.00022027,2,"2024-05-04T02:50:40.870",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379646,1714791040880,"fUST",-153.0,0.000221,2,"2024-05-04T02:50:40.880",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379647,1714791040889,"fUST",-153.0,0.000221,2,"2024-05-04T02:50:40.889",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379648,1714791040899,"fUST",-306.0,0.000221,2,"2024-05-04T02:50:40.899",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379649,1714791040908,"fUST",-153.0,0.000221,2,"2024-05-04T02:50:40.908",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379650,1714791040917,"fUST",-153.0,0.000221,2,"2024-05-04T02:50:40.917",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379651,1714791040927,"fUST",-153.6607756,0.000221,2,"2024-05-04T02:50:40.927",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379652,1714791040936,"fUST",-153.0,0.000224,2,"2024-05-04T02:50:40.936",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379653,1714791040949,"fUST",-153.0,0.000225,2,"2024-05-04T02:50:40.949",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379654,1714791040959,"fUST",-153.0,0.000225,2,"2024-05-04T02:50:40.959",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379655,1714791040969,"fUST",-236.7261412,0.000225,2,"2024-05-04T02:50:40.969",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379656,1714791040979,"fUST",-406.00916,0.000225,2,"2024-05-04T02:50:40.979",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379657,1714791040988,"fUST",-166.666666,0.00022592,2,"2024-05-04T02:50:40.988",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379658,1714791040998,"fUST",-153.0,0.00022778,2,"2024-05-04T02:50:40.998",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379659,1714791041007,"fUST",-153.0,0.00022955,2,"2024-05-04T02:50:41.007",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379660,1714791041017,"fUST",-306.0,0.00022955,2,"2024-05-04T02:50:41.017",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379661,1714791041027,"fUST",-153.0,0.00022955,2,"2024-05-04T02:50:41.027",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379662,1714791041036,"fUST",-306.0,0.00022955,2,"2024-05-04T02:50:41.036",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379663,1714791041045,"fUST",-153.0,0.00022955,2,"2024-05-04T02:50:41.045",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379664,1714791041054,"fUST",-407.0922132,0.00022986,2,"2024-05-04T02:50:41.054",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379665,1714791041064,"fUST",-330.71044483,0.00023,2,"2024-05-04T02:50:41.064",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379666,1714791041073,"fUST",-990.89702146,0.00023012,2,"2024-05-04T02:50:41.073",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379667,1714791041082,"fUST",-306.0,0.00023014,2,"2024-05-04T02:50:41.082",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379668,1714791041091,"fUST",-407.8940002,0.00023041,2,"2024-05-04T02:50:41.091",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379669,1714791041100,"fUST",-204.0615346,0.00023041,2,"2024-05-04T02:50:41.100",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379670,1714791041109,"fUST",-166.666666,0.00023267,2,"2024-05-04T02:50:41.109",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379671,1714791041119,"fUST",-153.0,0.00023288,2,"2024-05-04T02:50:41.119",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379672,1714791041128,"fUST",-153.02788138,0.000236,2,"2024-05-04T02:50:41.128",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379673,1714791041138,"fUST",-588.0,0.000236,2,"2024-05-04T02:50:41.138",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379674,1714791041147,"fUST",-493.0,0.00023619,2,"2024-05-04T02:50:41.147",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379675,1714791041156,"fUST",-150.0,0.00023619,2,"2024-05-04T02:50:41.156",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379676,1714791041165,"fUST",-250.0,0.00023619,2,"2024-05-04T02:50:41.165",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379677,1714791041174,"fUST",-153.02788138,0.00023633,2,"2024-05-04T02:50:41.174",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379678,1714791041184,"fUST",-165.7758131,0.00023634,2,"2024-05-04T02:50:41.184",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379679,1714791041193,"fUST",-153.02788138,0.00023667,2,"2024-05-04T02:50:41.193",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379680,1714791041203,"fUST",-454.94,0.0002369,3,"2024-05-04T02:50:41.203",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379681,1714791041212,"fUST",-153.0,0.00023699,2,"2024-05-04T02:50:41.212",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379682,1714791041221,"fUST",-2000.0,0.000237,2,"2024-05-04T02:50:41.221",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379683,1714791041231,"fUST",-32849.24322136,0.000237,3,"2024-05-04T02:50:41.231",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379758,1714791065626,"fUST",1079.20558224,9.999e-05,2,"2024-05-04T02:51:05.626",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379759,1714791065654,"fUST",200.2171405,9.999e-05,2,"2024-05-04T02:51:05.654",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379760,1714791070283,"fUST",14594.53858926,0.00020913,2,"2024-05-04T02:51:10.283",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379761,1714791071823,"fUST",550.42296487,9.999e-05,2,"2024-05-04T02:51:11.823",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379762,1714791152130,"fUST",731.18913993,0.000138,2,"2024-05-04T02:52:32.130",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379764,1714791370879,"fUST",154.7215013,0.00015,2,"2024-05-04T02:56:10.879",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379766,1714791744109,"fUST",3000.0,0.0002,2,"2024-05-04T03:02:24.109",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379767,1714791769041,"fUST",2102.74459798,0.0002,2,"2024-05-04T03:02:49.041",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379768,1714791773791,"fUST",511.94366589,0.0002,2,"2024-05-04T03:02:53.791",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379769,1714791823184,"fUST",1379.2633025,9.999e-05,2,"2024-05-04T03:03:43.184",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379770,1714791886441,"fUST",488.60277858,0.0002,2,"2024-05-04T03:04:46.441",0.0003796,39.91,0.9378564110392514,422465796.7250668]
[325379771,1714791966516,"fUST",10000.0,0.0002,2,"2024-05-04T03:06:06.516",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379772,1714791987802,"fUST",284.0474217,0.000189,2,"2024-05-04T03:06:27.802",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379773,1714792014363,"fUST",10000.0,0.0002,2,"2024-05-04T03:06:54.363",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379781,1714792095543,"fUST",4575.9173366,0.00019708,2,"2024-05-04T03:08:15.543",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379787,1714792121804,"fUST",154.70605849,0.00015,2,"2024-05-04T03:08:41.804",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379794,1714792156109,"fUST",-162.6788403,0.00020002,2,"2024-05-04T03:09:16.109",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379795,1714792156133,"fUST",-1229.07673989,0.000209,2,"2024-05-04T03:09:16.133",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379796,1714792156155,"fUST",-154.70605849,0.00020912,2,"2024-05-04T03:09:16.155",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379797,1714792156176,"fUST",-13089.77736999,0.00020913,2,"2024-05-04T03:09:16.176",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379804,1714792227738,"fUST",273.10152157,0.000165,2,"2024-05-04T03:10:27.738",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379960,1714792238733,"fUST",-1075.44214743,0.000209,2,"2024-05-04T03:10:38.733",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379962,1714792238742,"fUST",-31575.10306662,0.00020913,2,"2024-05-04T03:10:38.742",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379964,1714792238751,"fUST",-337.05942828,0.00021,2,"2024-05-04T03:10:38.751",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379966,1714792238761,"fUST",-153.0,0.00021678,2,"2024-05-04T03:10:38.761",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379968,1714792238771,"fUST",-166.666666,0.00021918,2,"2024-05-04T03:10:38.771",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379970,1714792238780,"fUST",-155.46019161,0.00022,2,"2024-05-04T03:10:38.780",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379972,1714792238790,"fUST",-159.34994831,0.00022,2,"2024-05-04T03:10:38.790",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379974,1714792238800,"fUST",-154.70605849,0.00022429,2,"2024-05-04T03:10:38.800",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379976,1714792238809,"fUST",-166.666666,0.00022431,2,"2024-05-04T03:10:38.809",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379977,1714792238818,"fUST",-153.0,0.00022904,2,"2024-05-04T03:10:38.818",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379979,1714792238828,"fUST",-166.666666,0.00022944,2,"2024-05-04T03:10:38.828",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379981,1714792238838,"fUST",-306.0,0.00022955,2,"2024-05-04T03:10:38.838",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379984,1714792238847,"fUST",-204.0119045,0.00022986,2,"2024-05-04T03:10:38.847",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379986,1714792238858,"fUST",-310.5009339,0.00022986,2,"2024-05-04T03:10:38.858",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379988,1714792238868,"fUST",-330.71044483,0.00023,2,"2024-05-04T03:10:38.868",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379989,1714792238877,"fUST",-990.89702146,0.00023,2,"2024-05-04T03:10:38.877",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379991,1714792238887,"fUST",-153.0,0.00023014,2,"2024-05-04T03:10:38.887",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379992,1714792238897,"fUST",-407.7700992,0.00023014,2,"2024-05-04T03:10:38.897",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379993,1714792238906,"fUST",-408.023809,0.00023014,2,"2024-05-04T03:10:38.906",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379994,1714792238916,"fUST",-408.023809,0.00023014,2,"2024-05-04T03:10:38.916",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379995,1714792238926,"fUST",-153.0,0.00023113,2,"2024-05-04T03:10:38.926",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379996,1714792238935,"fUST",-153.0,0.00023113,2,"2024-05-04T03:10:38.935",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379997,1714792238945,"fUST",-153.0,0.00023113,2,"2024-05-04T03:10:38.945",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379998,1714792238954,"fUST",-153.0,0.00023113,2,"2024-05-04T03:10:38.954",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325379999,1714792238965,"fUST",-153.0,0.00023113,2,"2024-05-04T03:10:38.965",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380000,1714792238977,"fUST",-153.0,0.00023178,2,"2024-05-04T03:10:38.977",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380001,1714792238987,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:38.987",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380002,1714792238996,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:38.996",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380003,1714792239006,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.006",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380004,1714792239017,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.017",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380005,1714792239026,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.026",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380006,1714792239036,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.036",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380007,1714792239046,"fUST",-306.0,0.00023442,2,"2024-05-04T03:10:39.046",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380008,1714792239056,"fUST",-306.0,0.00023442,2,"2024-05-04T03:10:39.056",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380009,1714792239066,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.066",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380010,1714792239075,"fUST",-306.0,0.00023442,2,"2024-05-04T03:10:39.075",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380011,1714792239085,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.085",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380012,1714792239095,"fUST",-306.0,0.00023442,2,"2024-05-04T03:10:39.095",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380013,1714792239105,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.105",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380014,1714792239116,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.116",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380015,1714792239125,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.125",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380016,1714792239135,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.135",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380017,1714792239144,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.144",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380018,1714792239154,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.154",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380019,1714792239164,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.164",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380020,1714792239173,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.173",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380021,1714792239183,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.183",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380022,1714792239192,"fUST",-153.0,0.00023442,2,"2024-05-04T03:10:39.192",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380023,1714792239202,"fUST",-166.666666,0.00023456,2,"2024-05-04T03:10:39.202",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380024,1714792239211,"fUST",-452.10296982,0.000236,2,"2024-05-04T03:10:39.211",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380025,1714792239220,"fUST",-420.0,0.000236,2,"2024-05-04T03:10:39.220",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380026,1714792239230,"fUST",-452.10296982,0.00023625,2,"2024-05-04T03:10:39.230",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380027,1714792239240,"fUST",-452.10296982,0.0002365,2,"2024-05-04T03:10:39.240",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380028,1714792239249,"fUST",-452.10296982,0.00023675,2,"2024-05-04T03:10:39.249",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380029,1714792239259,"fUST",-2910.91601451,0.0002368,2,"2024-05-04T03:10:39.259",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380030,1714792239268,"fUST",-2299.91344267,0.00023699,2,"2024-05-04T03:10:39.268",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380031,1714792239278,"fUST",-2000.0,0.000237,2,"2024-05-04T03:10:39.278",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380032,1714792239287,"fUST",-358.64016869,0.000237,2,"2024-05-04T03:10:39.287",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380075,1714792240865,"fUST",-93.46280113,0.000237,2,"2024-05-04T03:10:40.865",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380077,1714792240874,"fUST",-2964.62832275,0.000237,3,"2024-05-04T03:10:40.874",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380120,1714792264799,"fUST",235.98542179,9.999e-05,2,"2024-05-04T03:11:04.799",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380121,1714792951919,"fUST",154.70605849,0.00015,2,"2024-05-04T03:22:31.919",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380122,1714793193203,"fUST",256.88103919,0.000189,2,"2024-05-04T03:26:33.203",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380140,1714793432905,"fUST",-161.35891236,0.0002182,2,"2024-05-04T03:30:32.905",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380142,1714793432914,"fUST",-166.666666,0.00021918,2,"2024-05-04T03:30:32.914",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380144,1714793432924,"fUST",-195.3556566,0.00022006,2,"2024-05-04T03:30:32.924",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380145,1714793432938,"fUST",-9477.4135547,0.00022106,2,"2024-05-04T03:30:32.938",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380148,1714793432947,"fUST",-195.3556566,0.00022411,2,"2024-05-04T03:30:32.947",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380149,1714793432957,"fUST",-204.0119045,0.00022466,2,"2024-05-04T03:30:32.957",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380151,1714793432966,"fUST",-166.666666,0.00022511,2,"2024-05-04T03:30:32.966",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380153,1714793432975,"fUST",-204.0119045,0.000226,2,"2024-05-04T03:30:32.975",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380156,1714793432984,"fUST",-204.0119045,0.000226,2,"2024-05-04T03:30:32.984",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380157,1714793432994,"fUST",-393.3289929,0.0002262,2,"2024-05-04T03:30:32.994",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380159,1714793433003,"fUST",-153.0,0.0002262,2,"2024-05-04T03:30:33.003",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380161,1714793433012,"fUST",-153.0,0.0002262,2,"2024-05-04T03:30:33.012",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380163,1714793433022,"fUST",-153.0,0.0002262,2,"2024-05-04T03:30:33.022",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380166,1714793433032,"fUST",-153.0,0.00022878,2,"2024-05-04T03:30:33.032",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380167,1714793433041,"fUST",-204.0119045,0.00022878,2,"2024-05-04T03:30:33.041",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380170,1714793433050,"fUST",-153.0,0.00022878,2,"2024-05-04T03:30:33.050",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380171,1714793433060,"fUST",-153.0,0.00022986,2,"2024-05-04T03:30:33.060",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380173,1714793433069,"fUST",-990.89702146,0.00023,2,"2024-05-04T03:30:33.069",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380175,1714793433079,"fUST",-330.71044483,0.00023,2,"2024-05-04T03:30:33.079",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380177,1714793433088,"fUST",-407.670839,0.00023014,2,"2024-05-04T03:30:33.088",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380179,1714793433098,"fUST",-166.666666,0.00023104,2,"2024-05-04T03:30:33.098",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380181,1714793433108,"fUST",-407.9741789,0.00023288,2,"2024-05-04T03:30:33.108",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380184,1714793433121,"fUST",-204.0615346,0.00023288,2,"2024-05-04T03:30:33.121",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380185,1714793433131,"fUST",-204.0615346,0.00023288,2,"2024-05-04T03:30:33.131",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380187,1714793433141,"fUST",-412.3416354,0.00023288,2,"2024-05-04T03:30:33.141",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380190,1714793433151,"fUST",-204.0119045,0.00023288,2,"2024-05-04T03:30:33.151",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380192,1714793433160,"fUST",-153.0,0.00023288,2,"2024-05-04T03:30:33.160",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380193,1714793433169,"fUST",-308.1673623,0.00023288,2,"2024-05-04T03:30:33.169",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380195,1714793433178,"fUST",-328.4948764,0.00023288,2,"2024-05-04T03:30:33.178",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380197,1714793433187,"fUST",-154.5932957,0.00023442,2,"2024-05-04T03:30:33.187",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380199,1714793433196,"fUST",-153.0,0.00023442,2,"2024-05-04T03:30:33.196",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380201,1714793433206,"fUST",-153.0,0.00023442,2,"2024-05-04T03:30:33.206",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380203,1714793433215,"fUST",-153.0,0.00023442,2,"2024-05-04T03:30:33.215",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380205,1714793433224,"fUST",-153.0,0.00023442,2,"2024-05-04T03:30:33.224",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380207,1714793433234,"fUST",-306.0,0.00023442,2,"2024-05-04T03:30:33.234",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380209,1714793433243,"fUST",-309.9275331,0.00023442,2,"2024-05-04T03:30:33.243",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380211,1714793433253,"fUST",-941.01187901,0.00023573,2,"2024-05-04T03:30:33.253",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380213,1714793433263,"fUST",-1978.0,0.000236,2,"2024-05-04T03:30:33.263",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380215,1714793433272,"fUST",-208.30029827,0.000236,2,"2024-05-04T03:30:33.272",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380217,1714793433282,"fUST",-208.30029827,0.00023625,2,"2024-05-04T03:30:33.282",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380218,1714793433291,"fUST",-208.30029827,0.00023649,2,"2024-05-04T03:30:33.291",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380219,1714793433300,"fUST",-208.30029827,0.00023674,2,"2024-05-04T03:30:33.300",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380220,1714793433310,"fUST",-151.64,0.00023688,3,"2024-05-04T03:30:33.310",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380221,1714793433319,"fUST",-454.96,0.00023688,3,"2024-05-04T03:30:33.319",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380222,1714793433328,"fUST",-166.666666,0.00023697,2,"2024-05-04T03:30:33.328",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380223,1714793433339,"fUST",-159.94374072,0.00023698,2,"2024-05-04T03:30:33.339",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380224,1714793433352,"fUST",-265.20094619,0.00023698,2,"2024-05-04T03:30:33.352",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380225,1714793433361,"fUST",-1582.88178991,0.00023698,2,"2024-05-04T03:30:33.361",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380226,1714793433371,"fUST",-155.1080356,0.00023698,2,"2024-05-04T03:30:33.371",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380227,1714793433382,"fUST",-156.94747838,0.00023698,2,"2024-05-04T03:30:33.382",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380228,1714793433392,"fUST",-273.79402118,0.00023698,2,"2024-05-04T03:30:33.392",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380229,1714793433401,"fUST",-208.30029827,0.00023698,2,"2024-05-04T03:30:33.401",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380230,1714793433411,"fUST",-55555.0,0.00023698,3,"2024-05-04T03:30:33.411",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380231,1714793433420,"fUST",-2000.0,0.00023698,2,"2024-05-04T03:30:33.420",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380232,1714793433430,"fUST",-153.0,0.00023699,2,"2024-05-04T03:30:33.430",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380233,1714793433440,"fUST",-153.0,0.00023699,2,"2024-05-04T03:30:33.440",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380234,1714793433450,"fUST",-306.0,0.00023699,2,"2024-05-04T03:30:33.450",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380235,1714793433459,"fUST",-306.0,0.00023699,2,"2024-05-04T03:30:33.459",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380236,1714793433468,"fUST",-275.46397647,0.00023699,2,"2024-05-04T03:30:33.468",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380237,1714793433478,"fUST",-41572.40679934,0.00023699,2,"2024-05-04T03:30:33.478",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380238,1714793433487,"fUST",-2000.0,0.000237,2,"2024-05-04T03:30:33.487",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380239,1714793433497,"fUST",-150.509,0.00023719,2,"2024-05-04T03:30:33.497",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380240,1714793433507,"fUST",-495.551,0.00023719,2,"2024-05-04T03:30:33.507",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380241,1714793433517,"fUST",-4321.1277961,0.00023777,2,"2024-05-04T03:30:33.517",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380643,1714793568008,"fUST",1146.79943163,0.00015,2,"2024-05-04T03:32:48.008",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380644,1714793587327,"fUST",793.30130103,9.999e-05,2,"2024-05-04T03:33:07.327",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380645,1714793632036,"fUST",769.6507319,0.0001,2,"2024-05-04T03:33:52.036",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380646,1714794152781,"fUST",194.29744131,0.00019178,2,"2024-05-04T03:42:32.781",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380647,1714794360244,"fUST",154.70605849,9.999e-05,2,"2024-05-04T03:46:00.244",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380648,1714794399218,"fUST",171.25402613,0.000189,2,"2024-05-04T03:46:39.218",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380650,1714794444152,"fUST",-12831.27478456,0.00020913,2,"2024-05-04T03:47:24.152",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380657,1714794558091,"fUST",-10435.35497068,0.00020913,2,"2024-05-04T03:49:18.091",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380658,1714794558111,"fUST",-757.22181915,0.00021326,5,"2024-05-04T03:49:18.111",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380991,1714794662420,"fUST",4310.83959504,0.00020913,2,"2024-05-04T03:51:02.420",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380992,1714794700866,"fUST",150.0,0.000189,2,"2024-05-04T03:51:40.866",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325380999,1714794769386,"fUST",10000.0,0.0002,2,"2024-05-04T03:52:49.386",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381000,1714794780119,"fUST",10000.0,0.0002,2,"2024-05-04T03:53:00.119",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381001,1714794788680,"fUST",1146.79943163,0.00015,2,"2024-05-04T03:53:08.680",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381002,1714794789689,"fUST",10000.0,0.0002,2,"2024-05-04T03:53:09.689",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381003,1714794797746,"fUST",10000.0,0.0002,2,"2024-05-04T03:53:17.746",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381004,1714794807285,"fUST",10000.0,0.0002,2,"2024-05-04T03:53:27.285",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381005,1714794809248,"fUST",815.8294504,9.999e-05,2,"2024-05-04T03:53:29.248",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381006,1714794816723,"fUST",10000.0,0.0002,2,"2024-05-04T03:53:36.723",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381007,1714794819880,"fUST",186.45353007,9.999e-05,2,"2024-05-04T03:53:39.880",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381009,1714794965984,"fUST",604.2829616,0.000185,2,"2024-05-04T03:56:05.984",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381010,1714795002287,"fUST",247.68360072,0.000189,2,"2024-05-04T03:56:42.287",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381011,1714795303467,"fUST",165.12240048,0.000189,2,"2024-05-04T04:01:43.467",0.0003796,39.95,0.9378221431708431,422387724.60139006]
[325381012,1714795604774,"fUST",150.0,0.000189,2,"2024-05-04T04:06:44.774",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381013,1714795648131,"fUST",-4816.97130395,0.00020378,2,"2024-05-04T04:07:28.131",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381174,1714795846350,"fUST",1520.94423953,9.999e-05,2,"2024-05-04T04:10:46.350",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381175,1714795846373,"fUST",1532.60030235,9.999e-05,2,"2024-05-04T04:10:46.373",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381176,1714795906120,"fUST",150.0,0.000189,2,"2024-05-04T04:11:46.120",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381177,1714795952120,"fUST",175.10296897,0.00019178,2,"2024-05-04T04:12:32.120",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381178,1714795963414,"fUST",1146.79943163,0.00015,2,"2024-05-04T04:12:43.414",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381179,1714795998885,"fUST",200.2171405,9.999e-05,2,"2024-05-04T04:13:18.885",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381186,1714796256092,"fUST",4154.5101501,0.0001986,2,"2024-05-04T04:17:36.092",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381201,1714796926055,"fUST",1146.79943163,0.00015,2,"2024-05-04T04:28:46.055",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381277,1714797032352,"fUST",-7877.46126103,0.00020547,2,"2024-05-04T04:30:32.352",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381278,1714797032362,"fUST",-195.54686155,0.00020713,2,"2024-05-04T04:30:32.362",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381279,1714797032371,"fUST",-823.38539409,0.00020813,2,"2024-05-04T04:30:32.371",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381280,1714797032381,"fUST",-34807.95184648,0.00020913,2,"2024-05-04T04:30:32.381",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381281,1714797032390,"fUST",-7648.86693815,0.00020913,2,"2024-05-04T04:30:32.390",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381282,1714797032399,"fUST",-153.0,0.00021,2,"2024-05-04T04:30:32.399",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381284,1714797032408,"fUST",-306.0,0.00021,2,"2024-05-04T04:30:32.408",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381286,1714797032418,"fUST",-153.0,0.00021178,2,"2024-05-04T04:30:32.418",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381287,1714797032427,"fUST",-153.0,0.000212,2,"2024-05-04T04:30:32.427",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381289,1714797032436,"fUST",-153.0,0.000212,2,"2024-05-04T04:30:32.436",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381290,1714797032446,"fUST",-153.0,0.000212,2,"2024-05-04T04:30:32.446",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381291,1714797032456,"fUST",-153.0,0.000212,2,"2024-05-04T04:30:32.456",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381292,1714797032465,"fUST",-153.0,0.000212,2,"2024-05-04T04:30:32.465",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381293,1714797032474,"fUST",-417.6279903,0.000212,2,"2024-05-04T04:30:32.474",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381294,1714797032484,"fUST",-657.86576927,0.000212,2,"2024-05-04T04:30:32.484",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381295,1714797032493,"fUST",-153.0,0.00021256,2,"2024-05-04T04:30:32.493",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381296,1714797032502,"fUST",-153.0,0.000213,2,"2024-05-04T04:30:32.502",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381297,1714797032522,"fUST",-153.0,0.000213,2,"2024-05-04T04:30:32.522",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381298,1714797032532,"fUST",-153.7952465,0.000213,2,"2024-05-04T04:30:32.532",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381299,1714797032542,"fUST",-306.0,0.00021342,2,"2024-05-04T04:30:32.542",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381300,1714797032551,"fUST",-153.0,0.00021342,2,"2024-05-04T04:30:32.551",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381301,1714797032561,"fUST",-153.0,0.00021342,2,"2024-05-04T04:30:32.561",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381302,1714797032571,"fUST",-306.0,0.00021342,2,"2024-05-04T04:30:32.571",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381303,1714797032580,"fUST",-153.0,0.00021342,2,"2024-05-04T04:30:32.580",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381304,1714797032590,"fUST",-431.8179084,0.00021342,2,"2024-05-04T04:30:32.590",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381305,1714797032599,"fUST",-306.0,0.00021342,2,"2024-05-04T04:30:32.599",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381306,1714797032609,"fUST",-153.0,0.00021342,2,"2024-05-04T04:30:32.609",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381307,1714797032618,"fUST",-408.023809,0.000214,2,"2024-05-04T04:30:32.618",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381308,1714797032627,"fUST",-153.0,0.000214,2,"2024-05-04T04:30:32.627",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381309,1714797032636,"fUST",-166.666666,0.00021918,2,"2024-05-04T04:30:32.636",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381310,1714797032645,"fUST",-236.51,0.0002199,3,"2024-05-04T04:30:32.645",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381311,1714797032655,"fUST",-709.56,0.0002199,3,"2024-05-04T04:30:32.655",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381312,1714797032664,"fUST",-1041.82694584,0.00021999,2,"2024-05-04T04:30:32.664",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381313,1714797032674,"fUST",-390.0,0.00022,2,"2024-05-04T04:30:32.674",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381314,1714797032683,"fUST",-3412.95798081,0.00022,2,"2024-05-04T04:30:32.683",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381315,1714797032693,"fUST",-16950.6910719,0.00022,2,"2024-05-04T04:30:32.693",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381378,1714797046332,"fUST",-1143.13630287,0.00022,2,"2024-05-04T04:30:46.332",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381380,1714797204882,"fUST",1079.20558224,9.999e-05,2,"2024-05-04T04:33:24.882",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381381,1714797519883,"fUST",-200.0,0.00020981,2,"2024-05-04T04:38:39.883",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381382,1714797526663,"fUST",-200.0,0.00020981,2,"2024-05-04T04:38:46.663",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381383,1714797533660,"fUST",-200.0,0.00020981,2,"2024-05-04T04:38:53.660",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381384,1714797534172,"fUST",649.27929518,9.999e-05,2,"2024-05-04T04:38:54.172",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381385,1714797539526,"fUST",-200.0,0.00020981,2,"2024-05-04T04:38:59.526",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381386,1714797546969,"fUST",-1200.0,0.00020981,2,"2024-05-04T04:39:06.969",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381387,1714797572902,"fUST",-200.0,0.00020981,2,"2024-05-04T04:39:32.902",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381388,1714797579807,"fUST",-200.0,0.00020981,2,"2024-05-04T04:39:39.807",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381389,1714797587152,"fUST",-200.0,0.00020981,2,"2024-05-04T04:39:47.152",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381390,1714797594269,"fUST",-200.0,0.00020981,2,"2024-05-04T04:39:54.269",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381391,1714797617797,"fUST",-500.0,0.00020913,2,"2024-05-04T04:40:17.797",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381392,1714797659039,"fUST",273.10152157,0.000165,2,"2024-05-04T04:40:59.039",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381393,1714797667080,"fUST",42411.4935332,0.0002,2,"2024-05-04T04:41:07.080",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381394,1714798052179,"fUST",-900.42222918,0.00020632,2,"2024-05-04T04:47:32.179",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381395,1714798052199,"fUST",-689.63204551,0.00020632,2,"2024-05-04T04:47:32.199",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381396,1714798096795,"fUST",273.71076604,0.00019798,2,"2024-05-04T04:48:16.795",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381424,1714798232583,"fUST",-7067.72449821,0.00020632,2,"2024-05-04T04:50:32.583",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381426,1714798232592,"fUST",-24900.0,0.00020633,2,"2024-05-04T04:50:32.592",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381428,1714798232603,"fUST",-890.87896611,0.000218,2,"2024-05-04T04:50:32.603",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381430,1714798232612,"fUST",-232.61785091,0.000219,2,"2024-05-04T04:50:32.612",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381431,1714798232622,"fUST",-166.666666,0.00021918,2,"2024-05-04T04:50:32.622",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381432,1714798232631,"fUST",-175.08,0.0002199,3,"2024-05-04T04:50:32.631",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381433,1714798232641,"fUST",-211.10180347,0.00021998,2,"2024-05-04T04:50:32.641",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381434,1714798232651,"fUST",-265.20094619,0.00021998,2,"2024-05-04T04:50:32.651",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381435,1714798232663,"fUST",-4310.83959504,0.00021998,2,"2024-05-04T04:50:32.663",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381437,1714798232673,"fUST",-942.89762493,0.00021999,2,"2024-05-04T04:50:32.673",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381439,1714798232682,"fUST",-15590.86569931,0.00021999,2,"2024-05-04T04:50:32.682",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381441,1714798232692,"fUST",-25738.28281549,0.00022,5,"2024-05-04T04:50:32.692",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381443,1714798232701,"fUST",-26652.36497579,0.00022,2,"2024-05-04T04:50:32.701",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381444,1714798232710,"fUST",-623.70147,0.00022,2,"2024-05-04T04:50:32.710",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381445,1714798232720,"fUST",-1778.151108,0.00022,2,"2024-05-04T04:50:32.720",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381446,1714798232730,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:32.730",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381447,1714798232739,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:32.739",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381448,1714798232748,"fUST",-130.12968877,0.00022,2,"2024-05-04T04:50:32.748",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381449,1714798232762,"fUST",-20.87031123,0.00022,2,"2024-05-04T04:50:32.762",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381450,1714798232772,"fUST",-234.835373,0.00022,2,"2024-05-04T04:50:32.772",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381451,1714798232782,"fUST",-151.584598,0.00022,2,"2024-05-04T04:50:32.782",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381452,1714798232793,"fUST",-153.0,0.00022,2,"2024-05-04T04:50:32.793",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381453,1714798232804,"fUST",-168.933724,0.00022,2,"2024-05-04T04:50:32.804",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381454,1714798232815,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:32.815",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381455,1714798232827,"fUST",-203.10843135,0.00022,2,"2024-05-04T04:50:32.827",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381488,1714798238584,"fUST",-55.93274765,0.00022,2,"2024-05-04T04:50:38.584",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381490,1714798238594,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:38.594",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381492,1714798238604,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:38.604",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381494,1714798238613,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:38.613",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381496,1714798238622,"fUST",-300.853934,0.00022,2,"2024-05-04T04:50:38.622",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381498,1714798238631,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:38.631",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381501,1714798238641,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:38.641",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381503,1714798238650,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:38.650",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381506,1714798238660,"fUST",-151.0,0.00022,2,"2024-05-04T04:50:38.660",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381510,1714798238669,"fUST",-152.399155,0.00022,2,"2024-05-04T04:50:38.669",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381514,1714798238679,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.679",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381517,1714798238688,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.688",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381520,1714798238698,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.698",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381523,1714798238707,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.707",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381525,1714798238715,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.715",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381527,1714798238724,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.724",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381529,1714798238733,"fUST",-148.56964483,0.00022,2,"2024-05-04T04:50:38.733",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381532,1714798238761,"fUST",-2021.58439617,0.00022,2,"2024-05-04T04:50:38.761",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381534,1714798238770,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.770",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381536,1714798238779,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.779",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381538,1714798238789,"fUST",-2170.154041,0.00022,2,"2024-05-04T04:50:38.789",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381540,1714798238798,"fUST",-2596.356425,0.00022,2,"2024-05-04T04:50:38.798",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381542,1714798238808,"fUST",-1435.76862259,0.00022,2,"2024-05-04T04:50:38.808",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381608,1714798240949,"fUST",-1582.88178991,0.00021999,2,"2024-05-04T04:50:40.949",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381609,1714798240959,"fUST",-140.38550276,0.00022,2,"2024-05-04T04:50:40.959",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381630,1714798243813,"fUST",-525.25,0.0002199,3,"2024-05-04T04:50:43.813",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381631,1714798243822,"fUST",-776.01293516,0.00022,2,"2024-05-04T04:50:43.822",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381642,1714798354759,"fUST",483.51105311,0.00019798,2,"2024-05-04T04:52:34.759",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381647,1714799086036,"fUST",1800.42222918,0.0002,2,"2024-05-04T05:04:46.036",0.00037595000000000006,39.86,0.937691695327826,422506387.7981149]
[325381648,1714799155990,"fUST",250.0,0.00019997,2,"2024-05-04T05:05:55.990",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381649,1714799227238,"fUST",-1000.23457177,0.00020127,2,"2024-05-04T05:07:07.238",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381650,1714799227259,"fUST",-10031.597578,0.00020128,2,"2024-05-04T05:07:07.259",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381657,1714799337442,"fUST",2014.25578318,9.999e-05,2,"2024-05-04T05:08:57.442",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381658,1714799358074,"fUST",-1000.23457177,0.00020127,2,"2024-05-04T05:09:18.074",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381659,1714799358095,"fUST",-600.77491223,0.00020128,2,"2024-05-04T05:09:18.095",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381792,1714799439969,"fUST",-2961.30617367,0.00020201,2,"2024-05-04T05:10:39.969",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381831,1714799445845,"fUST",-1532.84180828,0.00020201,2,"2024-05-04T05:10:45.845",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381834,1714799552113,"fUST",500.0,0.00019178,2,"2024-05-04T05:12:32.113",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381835,1714799552142,"fUST",500.94771236,0.00019178,2,"2024-05-04T05:12:32.142",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381836,1714799584006,"fUST",118.32719062,0.0002661,120,"2024-05-04T05:13:04.006",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381837,1714799586985,"fUST",1893.19317664,9.999e-05,2,"2024-05-04T05:13:06.985",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381838,1714799589475,"fUST",6699.46507357,9.999e-05,2,"2024-05-04T05:13:09.475",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381839,1714799603029,"fUST",604.2829616,0.000185,2,"2024-05-04T05:13:23.029",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381840,1714799620531,"fUST",475.53679444,9.999e-05,2,"2024-05-04T05:13:40.531",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381841,1714799622849,"fUST",315.07078977,9.999e-05,2,"2024-05-04T05:13:42.849",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381842,1714799677925,"fUST",469.23588945,9.999e-05,2,"2024-05-04T05:14:37.925",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381846,1714799710795,"fUST",731.18913993,0.000138,2,"2024-05-04T05:15:10.795",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381847,1714799766317,"fUST",284.15482855,9.999e-05,2,"2024-05-04T05:16:06.317",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381848,1714799946140,"fUST",929.30313536,0.00014,2,"2024-05-04T05:19:06.140",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381850,1714799996152,"fUST",521.12221189,0.0002,2,"2024-05-04T05:19:56.152",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381852,1714800133072,"fUST",280.95378719,0.0002,2,"2024-05-04T05:22:13.072",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381853,1714800153015,"fUST",280.95378719,0.0002,2,"2024-05-04T05:22:33.015",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381854,1714800166092,"fUST",154.70605849,9.999e-05,2,"2024-05-04T05:22:46.092",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381855,1714800169000,"fUST",322.82707881,0.0002,2,"2024-05-04T05:22:49.000",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381856,1714800173658,"fUST",527.23402412,9.999e-05,2,"2024-05-04T05:22:53.658",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381857,1714800192792,"fUST",206.48477514,9.999e-05,2,"2024-05-04T05:23:12.792",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381858,1714800274958,"fUST",488.60277858,0.0002,2,"2024-05-04T05:24:34.958",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381859,1714800277158,"fUST",583.90234602,9.999e-05,2,"2024-05-04T05:24:37.158",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381860,1714800283908,"fUST",550.42296487,9.999e-05,2,"2024-05-04T05:24:43.908",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381861,1714800287824,"fUST",2608.0,0.00025,30,"2024-05-04T05:24:47.824",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381862,1714800292360,"fUST",154.70605849,9.999e-05,2,"2024-05-04T05:24:52.360",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381880,1714800309416,"fUST",891.44988474,9.999e-05,2,"2024-05-04T05:25:09.416",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381883,1714800320556,"fUST",309.04473581,9.999e-05,2,"2024-05-04T05:25:20.556",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381884,1714800341731,"fUST",940.11007956,0.00015,2,"2024-05-04T05:25:41.731",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381885,1714800348182,"fUST",522.45279288,9.999e-05,2,"2024-05-04T05:25:48.182",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381886,1714800357515,"fUST",154.70605849,9.999e-05,2,"2024-05-04T05:25:57.515",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381887,1714800359147,"fUST",1347.30375243,9.999e-05,2,"2024-05-04T05:25:59.147",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381888,1714800361701,"fUST",1679.27061659,0.00015,2,"2024-05-04T05:26:01.701",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381889,1714800375115,"fUST",186.45353007,9.999e-05,2,"2024-05-04T05:26:15.115",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381890,1714800376680,"fUST",1492.83993752,9.999e-05,2,"2024-05-04T05:26:16.680",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381892,1714800397798,"fUST",1314.01181236,0.0001,2,"2024-05-04T05:26:37.798",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381893,1714800399798,"fUST",154.70605849,9.999e-05,2,"2024-05-04T05:26:39.798",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381894,1714800403171,"fUST",19100.1414228,0.00019435,2,"2024-05-04T05:26:43.171",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381896,1714800428287,"fUST",154.70605849,9.999e-05,2,"2024-05-04T05:27:08.287",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381897,1714800436809,"fUST",793.30130103,9.999e-05,2,"2024-05-04T05:27:16.809",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381898,1714800448146,"fUST",-475.53679444,0.00020088,2,"2024-05-04T05:27:28.146",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381899,1714800448166,"fUST",-521.12221189,0.00020088,2,"2024-05-04T05:27:28.166",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381900,1714800448187,"fUST",-524.2852332,0.00020089,2,"2024-05-04T05:27:28.187",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381901,1714800465724,"fUST",466.45644377,9.999e-05,2,"2024-05-04T05:27:45.724",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381902,1714800469577,"fUST",14813.99470943,9.999e-05,2,"2024-05-04T05:27:49.577",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381903,1714800478166,"fUST",181.90676908,9.999e-05,2,"2024-05-04T05:27:58.166",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381944,1714800513731,"fUST",163.815947,0.00019388,2,"2024-05-04T05:28:33.731",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381945,1714800523431,"fUST",159.57343789,9.999e-05,2,"2024-05-04T05:28:43.431",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381946,1714800561075,"fUST",-154.70605849,0.00020081,2,"2024-05-04T05:29:21.075",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381947,1714800561095,"fUST",-1475.49581878,0.00020082,2,"2024-05-04T05:29:21.095",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381948,1714800622813,"fUST",154.70605849,9.999e-05,2,"2024-05-04T05:30:22.813",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381970,1714800632202,"fUST",-534.602378,0.00020075,2,"2024-05-04T05:30:32.202",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381971,1714800632213,"fUST",-698.66395318,0.00020075,2,"2024-05-04T05:30:32.213",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381972,1714800632224,"fUST",-552.72494088,0.00020075,2,"2024-05-04T05:30:32.224",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381996,1714800638036,"fUST",-284.15482855,0.00020074,2,"2024-05-04T05:30:38.036",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325381998,1714800638046,"fUST",-107.20190458,0.00020075,2,"2024-05-04T05:30:38.046",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382000,1714800638055,"fUST",-108.64326687,0.00020075,2,"2024-05-04T05:30:38.055",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382013,1714800640253,"fUST",-77.8102632,0.00020075,2,"2024-05-04T05:30:40.253",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382014,1714800640263,"fUST",-469.23588945,0.00020076,2,"2024-05-04T05:30:40.263",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382015,1714800640272,"fUST",-488.60277858,0.00020077,2,"2024-05-04T05:30:40.272",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382016,1714800640282,"fUST",-521.12221189,0.00020078,2,"2024-05-04T05:30:40.282",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382017,1714800640291,"fUST",-2102.74459798,0.00020419,2,"2024-05-04T05:30:40.291",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382018,1714800640300,"fUST",-2151.93155539,0.0002042,2,"2024-05-04T05:30:40.300",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382019,1714800640310,"fUST",-1307.16717857,0.00020898,2,"2024-05-04T05:30:40.310",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382020,1714800640320,"fUST",-153.0,0.00021,2,"2024-05-04T05:30:40.320",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382021,1714800640329,"fUST",-153.0,0.00021,2,"2024-05-04T05:30:40.329",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382022,1714800640339,"fUST",-306.0,0.00021,2,"2024-05-04T05:30:40.339",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382023,1714800640348,"fUST",-153.0,0.00021,2,"2024-05-04T05:30:40.348",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382024,1714800640358,"fUST",-153.0,0.00021,2,"2024-05-04T05:30:40.358",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382025,1714800640367,"fUST",-624.22562827,0.00021134,2,"2024-05-04T05:30:40.367",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382026,1714800640379,"fUST",-306.0,0.00021178,2,"2024-05-04T05:30:40.379",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382027,1714800640389,"fUST",-309.9275331,0.00021178,2,"2024-05-04T05:30:40.389",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382028,1714800640398,"fUST",-308.1673623,0.00021178,2,"2024-05-04T05:30:40.398",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382029,1714800640407,"fUST",-204.0615346,0.00021178,2,"2024-05-04T05:30:40.407",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382030,1714800640416,"fUST",-408.8420278,0.00021452,2,"2024-05-04T05:30:40.416",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382031,1714800640426,"fUST",-225.6528486,0.00021616,2,"2024-05-04T05:30:40.426",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382032,1714800640435,"fUST",-306.0,0.000217,2,"2024-05-04T05:30:40.435",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382033,1714800640446,"fUST",-445.136636,0.000217,2,"2024-05-04T05:30:40.446",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382034,1714800640455,"fUST",-204.0615346,0.000217,2,"2024-05-04T05:30:40.455",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382035,1714800640464,"fUST",-306.0,0.000217,2,"2024-05-04T05:30:40.464",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382036,1714800640474,"fUST",-306.0,0.000217,2,"2024-05-04T05:30:40.474",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382037,1714800640483,"fUST",-306.0,0.000217,2,"2024-05-04T05:30:40.483",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382038,1714800640492,"fUST",-897.14558024,0.00021898,2,"2024-05-04T05:30:40.492",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382039,1714800640502,"fUST",-1041.50149135,0.000219,2,"2024-05-04T05:30:40.502",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382040,1714800640511,"fUST",-166.666666,0.00021918,2,"2024-05-04T05:30:40.511",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382041,1714800640524,"fUST",-159.46,0.0002199,3,"2024-05-04T05:30:40.524",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382042,1714800640533,"fUST",-478.38,0.0002199,3,"2024-05-04T05:30:40.533",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382043,1714800640544,"fUST",-5000.0,0.00021997,2,"2024-05-04T05:30:40.544",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382044,1714800640553,"fUST",-1146.79943163,0.00021998,2,"2024-05-04T05:30:40.553",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382045,1714800640563,"fUST",-156.94747838,0.00021998,2,"2024-05-04T05:30:40.563",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382046,1714800640572,"fUST",-273.79402118,0.00021998,2,"2024-05-04T05:30:40.572",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382047,1714800640581,"fUST",-609.81255777,0.00021998,2,"2024-05-04T05:30:40.581",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382048,1714800640590,"fUST",-165.17503772,0.00021998,2,"2024-05-04T05:30:40.590",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382049,1714800640599,"fUST",-734.15160785,0.00021998,2,"2024-05-04T05:30:40.599",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382050,1714800640610,"fUST",-358.22035603,0.00021998,2,"2024-05-04T05:30:40.610",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382051,1714800640620,"fUST",-155.71486332,0.00021998,2,"2024-05-04T05:30:40.620",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382052,1714800640630,"fUST",-528.7331498,0.00021998,2,"2024-05-04T05:30:40.630",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382053,1714800640639,"fUST",-212.84309744,0.00021998,2,"2024-05-04T05:30:40.639",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382054,1714800640648,"fUST",-207.92311856,0.00021998,2,"2024-05-04T05:30:40.648",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382055,1714800640657,"fUST",-195.16353081,0.00021998,2,"2024-05-04T05:30:40.657",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382056,1714800640667,"fUST",-536.28629268,0.00021998,2,"2024-05-04T05:30:40.667",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382057,1714800640676,"fUST",-235.83612481,0.00021998,2,"2024-05-04T05:30:40.676",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382058,1714800640684,"fUST",-687.80504718,0.00021998,2,"2024-05-04T05:30:40.684",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382059,1714800640694,"fUST",-685.30049821,0.00021998,2,"2024-05-04T05:30:40.694",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382060,1714800640703,"fUST",-2626.44647443,0.00021998,2,"2024-05-04T05:30:40.703",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382061,1714800640714,"fUST",-155.18180654,0.00021998,2,"2024-05-04T05:30:40.714",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382062,1714800640724,"fUST",-442.15419798,0.00021998,2,"2024-05-04T05:30:40.724",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382063,1714800640734,"fUST",-185.5643952,0.00021998,2,"2024-05-04T05:30:40.734",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382064,1714800640743,"fUST",-164.09674352,0.00021998,2,"2024-05-04T05:30:40.743",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382065,1714800640752,"fUST",-1017.67865074,0.00021998,2,"2024-05-04T05:30:40.752",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382066,1714800640762,"fUST",-209.34152313,0.00021998,2,"2024-05-04T05:30:40.762",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382067,1714800640771,"fUST",-524.30296767,0.00021998,2,"2024-05-04T05:30:40.771",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382068,1714800640780,"fUST",-159.0271132,0.00021998,2,"2024-05-04T05:30:40.780",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382069,1714800640789,"fUST",-547.70493446,0.00021998,2,"2024-05-04T05:30:40.789",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382070,1714800640799,"fUST",-157.96692003,0.00021998,2,"2024-05-04T05:30:40.799",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382071,1714800640807,"fUST",-1688.99589371,0.00021998,2,"2024-05-04T05:30:40.807",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382072,1714800640817,"fUST",-512.32108652,0.00021998,2,"2024-05-04T05:30:40.817",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382073,1714800640830,"fUST",-1319.89813534,0.00021998,2,"2024-05-04T05:30:40.830",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382074,1714800640842,"fUST",-155.86905452,0.00021998,2,"2024-05-04T05:30:40.842",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382075,1714800640852,"fUST",-561.72892402,0.00021998,2,"2024-05-04T05:30:40.852",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382076,1714800640861,"fUST",-234.55957263,0.00021998,2,"2024-05-04T05:30:40.861",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382077,1714800640871,"fUST",-155.47981347,0.00021998,2,"2024-05-04T05:30:40.871",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382078,1714800640880,"fUST",-180.18960719,0.00021998,2,"2024-05-04T05:30:40.880",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382079,1714800640889,"fUST",-19866.96394019,0.00021999,2,"2024-05-04T05:30:40.889",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382080,1714800640898,"fUST",-12869.14140775,0.00022,5,"2024-05-04T05:30:40.898",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382081,1714800640908,"fUST",-159.94374072,0.00022,2,"2024-05-04T05:30:40.908",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382082,1714800640917,"fUST",-1778.151108,0.00022,2,"2024-05-04T05:30:40.917",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382083,1714800640926,"fUST",-622.91641,0.00022,2,"2024-05-04T05:30:40.926",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382084,1714800640935,"fUST",-403.9085107,0.00022,2,"2024-05-04T05:30:40.935",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382085,1714800640944,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:40.944",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382086,1714800640953,"fUST",-153.825486,0.00022,2,"2024-05-04T05:30:40.953",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382087,1714800640962,"fUST",-408.023809,0.00022,2,"2024-05-04T05:30:40.962",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382088,1714800640972,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:40.972",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382089,1714800640981,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:40.981",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382090,1714800640990,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:40.990",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382091,1714800640999,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:40.999",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382092,1714800641008,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.008",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382093,1714800641017,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.017",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382094,1714800641026,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.026",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382095,1714800641035,"fUST",-152.709743,0.00022,2,"2024-05-04T05:30:41.035",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382096,1714800641045,"fUST",-204.0615346,0.00022,2,"2024-05-04T05:30:41.045",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382097,1714800641054,"fUST",-204.0615346,0.00022,2,"2024-05-04T05:30:41.054",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382098,1714800641063,"fUST",-204.0615346,0.00022,2,"2024-05-04T05:30:41.063",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382099,1714800641071,"fUST",-227.971504,0.00022,2,"2024-05-04T05:30:41.071",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382100,1714800641081,"fUST",-204.0119045,0.00022,2,"2024-05-04T05:30:41.081",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382101,1714800641090,"fUST",-153.0,0.00022,2,"2024-05-04T05:30:41.090",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382102,1714800641099,"fUST",-152.071842,0.00022,2,"2024-05-04T05:30:41.099",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382103,1714800641108,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.108",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382104,1714800641117,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.117",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382105,1714800641128,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.128",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382106,1714800641137,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.137",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382107,1714800641146,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.146",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382108,1714800641155,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.155",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382109,1714800641163,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.163",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382110,1714800641172,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.172",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382111,1714800641182,"fUST",-152.889228,0.00022,2,"2024-05-04T05:30:41.182",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382112,1714800641191,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.191",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382113,1714800641200,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.200",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382114,1714800641319,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.319",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382115,1714800641329,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.329",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382116,1714800641338,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.338",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382117,1714800641347,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.347",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382118,1714800641356,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.356",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382119,1714800641365,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.365",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382120,1714800641376,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.376",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382121,1714800641385,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.385",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382122,1714800641393,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.393",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382123,1714800641402,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.402",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382124,1714800641411,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.411",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382125,1714800641420,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.420",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382126,1714800641430,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.430",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382127,1714800641439,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.439",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382128,1714800641447,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.447",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382129,1714800641456,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.456",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382130,1714800641465,"fUST",-823.375654,0.00022,2,"2024-05-04T05:30:41.465",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382131,1714800641474,"fUST",-823.375661,0.00022,2,"2024-05-04T05:30:41.474",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382132,1714800641485,"fUST",-407.670839,0.00022,2,"2024-05-04T05:30:41.485",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382133,1714800641494,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.494",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382134,1714800641503,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.503",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382135,1714800641512,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.512",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382136,1714800641521,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.521",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382137,1714800641534,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.534",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382138,1714800641543,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.543",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382139,1714800641552,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.552",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382140,1714800641562,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.562",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382141,1714800641573,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.573",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382142,1714800641582,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.582",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382143,1714800641591,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.591",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382144,1714800641601,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.601",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382145,1714800641610,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.610",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382146,1714800641620,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.620",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382147,1714800641630,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.630",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382148,1714800641639,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.639",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382149,1714800641648,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.648",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382150,1714800641657,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.657",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382151,1714800641665,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.665",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382152,1714800641674,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.674",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382153,1714800641683,"fUST",-154.001624,0.00022,2,"2024-05-04T05:30:41.683",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382154,1714800641692,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.692",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382155,1714800641701,"fUST",-291.755293,0.00022,2,"2024-05-04T05:30:41.701",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382156,1714800641710,"fUST",-291.755297,0.00022,2,"2024-05-04T05:30:41.710",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382157,1714800641719,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.719",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382158,1714800641728,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.728",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382159,1714800641737,"fUST",-196.058026,0.00022,2,"2024-05-04T05:30:41.737",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382160,1714800641745,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.745",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382161,1714800641754,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.754",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382162,1714800641763,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.763",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382163,1714800641772,"fUST",-151.827044,0.00022,2,"2024-05-04T05:30:41.772",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382164,1714800641781,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.781",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382165,1714800641790,"fUST",-154.181404,0.00022,2,"2024-05-04T05:30:41.790",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382166,1714800641800,"fUST",-151.0,0.00022,2,"2024-05-04T05:30:41.800",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382167,1714800641809,"fUST",-72.97068766,0.00022,2,"2024-05-04T05:30:41.809",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382194,1714800774850,"fUST",473.34586328,9.999e-05,2,"2024-05-04T05:32:54.850",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382197,1714800943916,"fUST",179.0,5.875e-05,2,"2024-05-04T05:35:43.916",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382198,1714801093795,"fUST",179.0,6.413e-05,2,"2024-05-04T05:38:13.795",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382200,1714801287883,"fUST",521.12221189,0.0002,2,"2024-05-04T05:41:27.883",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382237,1714801639194,"fUST",-521.12221189,0.00020913,2,"2024-05-04T05:47:19.194",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382238,1714801639214,"fUST",-195.3556566,0.00021078,2,"2024-05-04T05:47:19.214",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382239,1714801639234,"fUST",-785.00238271,0.000219,2,"2024-05-04T05:47:19.234",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382240,1714801639253,"fUST",-88.57402349,0.00021918,2,"2024-05-04T05:47:19.253",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382241,1714801750070,"fUST",464.92090517,9.999e-05,2,"2024-05-04T05:49:10.070",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382264,1714801832213,"fUST",-521.12221189,0.00020911,2,"2024-05-04T05:50:32.213",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382265,1714801832222,"fUST",-464.92090517,0.00020912,2,"2024-05-04T05:50:32.222",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382266,1714801832231,"fUST",-686.87708481,0.00021898,2,"2024-05-04T05:50:32.231",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382267,1714801832241,"fUST",-5000.0,0.000219,2,"2024-05-04T05:50:32.241",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382268,1714801832251,"fUST",-78.09264251,0.00021918,2,"2024-05-04T05:50:32.251",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382269,1714801832260,"fUST",-9477.4135547,0.00021918,2,"2024-05-04T05:50:32.260",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382271,1714801832269,"fUST",-318.92,0.0002199,3,"2024-05-04T05:50:32.269",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382272,1714801832278,"fUST",-205.70471312,0.00021998,2,"2024-05-04T05:50:32.278",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382273,1714801832287,"fUST",-1781.96922435,0.00021998,2,"2024-05-04T05:50:32.287",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382274,1714801832297,"fUST",-223.6823407,0.00021998,2,"2024-05-04T05:50:32.297",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382276,1714801832306,"fUST",-1906.68004868,0.00021998,2,"2024-05-04T05:50:32.306",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382277,1714801832315,"fUST",-471.30086521,0.00021998,2,"2024-05-04T05:50:32.315",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382279,1714801832324,"fUST",-473.70134351,0.00021998,2,"2024-05-04T05:50:32.324",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382281,1714801832333,"fUST",-689.63204551,0.00021998,2,"2024-05-04T05:50:32.333",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382283,1714801832342,"fUST",-208.51039129,0.00021998,2,"2024-05-04T05:50:32.342",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382285,1714801832352,"fUST",-1026.7620254,0.00021999,2,"2024-05-04T05:50:32.352",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382286,1714801832360,"fUST",-284.20200639,0.00021999,2,"2024-05-04T05:50:32.360",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382287,1714801832370,"fUST",-496.7265224,0.00021999,2,"2024-05-04T05:50:32.370",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382288,1714801832379,"fUST",-174.04627683,0.00021999,2,"2024-05-04T05:50:32.379",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382289,1714801832391,"fUST",-487.3055021,0.00021999,2,"2024-05-04T05:50:32.391",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382290,1714801832400,"fUST",-6434.57070387,0.00022,5,"2024-05-04T05:50:32.400",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382291,1714801832409,"fUST",-1778.151108,0.00022,2,"2024-05-04T05:50:32.409",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382292,1714801832418,"fUST",-622.91641,0.00022,2,"2024-05-04T05:50:32.418",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382293,1714801832429,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.429",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382294,1714801832438,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.438",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382295,1714801832447,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.447",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382296,1714801832456,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.456",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382297,1714801832466,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.466",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382298,1714801832475,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.475",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382299,1714801832485,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.485",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382300,1714801832494,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.494",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382301,1714801832503,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.503",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382302,1714801832512,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.512",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382303,1714801832522,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.522",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382304,1714801832531,"fUST",-241.070453,0.00022,2,"2024-05-04T05:50:32.531",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382305,1714801832539,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.539",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382306,1714801832548,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.548",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382307,1714801832558,"fUST",-152.151873,0.00022,2,"2024-05-04T05:50:32.558",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382308,1714801832569,"fUST",-151.35723,0.00022,2,"2024-05-04T05:50:32.569",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382309,1714801832579,"fUST",-153.0,0.00022,2,"2024-05-04T05:50:32.579",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382310,1714801832588,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.588",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382311,1714801832598,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.598",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382312,1714801832608,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.608",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382313,1714801832617,"fUST",-197.43637,0.00022,2,"2024-05-04T05:50:32.617",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382314,1714801832626,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.626",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382315,1714801832636,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.636",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382316,1714801832645,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.645",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382317,1714801832654,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.654",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382318,1714801832665,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.665",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382319,1714801832674,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.674",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382320,1714801832684,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.684",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382321,1714801832694,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.694",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382322,1714801832704,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.704",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382323,1714801832714,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.714",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382324,1714801832723,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.723",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382325,1714801832732,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.732",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382326,1714801832742,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.742",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382327,1714801832751,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.751",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382328,1714801832760,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.760",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382329,1714801832770,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.770",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382330,1714801832779,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.779",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382331,1714801832788,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.788",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382332,1714801832798,"fUST",-468.423604,0.00022,2,"2024-05-04T05:50:32.798",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382333,1714801832807,"fUST",-468.423612,0.00022,2,"2024-05-04T05:50:32.807",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382334,1714801832817,"fUST",-306.0,0.00022,2,"2024-05-04T05:50:32.817",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382335,1714801832826,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.826",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382336,1714801832835,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.835",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382337,1714801832845,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.845",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382338,1714801832854,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.854",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382339,1714801832865,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.865",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382340,1714801832875,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.875",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382341,1714801832885,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.885",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382342,1714801832894,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.894",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382343,1714801832905,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.905",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382344,1714801832914,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.914",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382345,1714801832923,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.923",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382346,1714801832932,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.932",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382347,1714801832942,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.942",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382348,1714801832952,"fUST",-306.0,0.00022,2,"2024-05-04T05:50:32.952",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382349,1714801832961,"fUST",-264.705461,0.00022,2,"2024-05-04T05:50:32.961",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382350,1714801832971,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.971",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382351,1714801832980,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.980",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382352,1714801832990,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.990",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382353,1714801832999,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:32.999",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382354,1714801833009,"fUST",-678.41471956,0.00022,2,"2024-05-04T05:50:33.009",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382355,1714801833023,"fUST",-533.62763742,0.00022,2,"2024-05-04T05:50:33.023",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382356,1714801833034,"fUST",-410.3852,0.00022,2,"2024-05-04T05:50:33.034",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382373,1714801838310,"fUST",-2507.30468702,0.00022,2,"2024-05-04T05:50:38.310",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382374,1714801838320,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:38.320",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382377,1714801838330,"fUST",-4129.732244,0.00022,2,"2024-05-04T05:50:38.330",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382379,1714801838339,"fUST",-4129.732244,0.00022,2,"2024-05-04T05:50:38.339",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382381,1714801838349,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:38.349",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382382,1714801838358,"fUST",-4129.732244,0.00022,2,"2024-05-04T05:50:38.358",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382385,1714801838368,"fUST",-151.0,0.00022,2,"2024-05-04T05:50:38.368",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382387,1714801838377,"fUST",-2261.80443442,0.00022,2,"2024-05-04T05:50:38.377",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382592,1714801840459,"fUST",-316.47909105,0.00022,2,"2024-05-04T05:50:40.459",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382698,1714801846275,"fUST",-521.12221189,0.00021999,2,"2024-05-04T05:50:46.275",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382699,1714801846284,"fUST",-861.75239578,0.00022,2,"2024-05-04T05:50:46.284",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382701,1714801993452,"fUST",1379.2633025,9.999e-05,2,"2024-05-04T05:53:13.452",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382707,1714802500667,"fUST",163.815947,0.00019856,2,"2024-05-04T06:01:40.667",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382708,1714802676320,"fUST",15683.13964121,9.999e-05,2,"2024-05-04T06:04:36.320",0.00037595000000000006,39.83,0.937561515226243,422543751.7501636]
[325382709,1714802791257,"fUST",200.02088272,0.000266,120,"2024-05-04T06:06:31.257",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382710,1714802823298,"fUST",-399.46694436,0.00020771,2,"2024-05-04T06:07:03.298",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382711,1714802823320,"fUST",-521.12221189,0.00020772,2,"2024-05-04T06:07:03.320",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382712,1714802823342,"fUST",-2628.34812708,0.00020773,2,"2024-05-04T06:07:03.342",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382713,1714802823364,"fUST",-1881.05398838,0.00020774,2,"2024-05-04T06:07:03.364",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382714,1714802823385,"fUST",-154.70605849,0.00020775,2,"2024-05-04T06:07:03.385",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382715,1714802838099,"fUST",-211.10180347,0.00021898,2,"2024-05-04T06:07:18.099",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382716,1714802838120,"fUST",-265.20094619,0.00021898,2,"2024-05-04T06:07:18.120",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382717,1714802838140,"fUST",-1879.48668951,0.00021898,2,"2024-05-04T06:07:18.140",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382718,1714802838160,"fUST",-295.29394151,0.00021898,2,"2024-05-04T06:07:18.160",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382719,1714802838180,"fUST",-997.42351186,0.00021898,2,"2024-05-04T06:07:18.180",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382720,1714802838200,"fUST",-942.89762493,0.00021899,2,"2024-05-04T06:07:18.200",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382721,1714802838223,"fUST",-415.52627928,0.00021899,2,"2024-05-04T06:07:18.223",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382722,1714802838246,"fUST",-2000.0,0.000219,2,"2024-05-04T06:07:18.246",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382723,1714802838266,"fUST",-306.942143,0.000219,2,"2024-05-04T06:07:18.266",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382724,1714802838286,"fUST",-5314.87055245,0.000219,3,"2024-05-04T06:07:18.286",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382725,1714802844988,"fUST",199.5,0.000266,120,"2024-05-04T06:07:24.988",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382726,1714802895035,"fUST",521.12221189,0.00020913,2,"2024-05-04T06:08:15.035",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382727,1714802909193,"fUST",266.31129624,0.00020913,2,"2024-05-04T06:08:29.193",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382736,1714802967537,"fUST",521.12221189,0.00020913,2,"2024-05-04T06:09:27.537",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382737,1714802992123,"fUST",221.9260802,0.00020913,2,"2024-05-04T06:09:52.123",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382764,1714803032527,"fUST",-620.27920366,0.0002108,2,"2024-05-04T06:10:32.527",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382765,1714803032538,"fUST",-195.3556566,0.00021799,2,"2024-05-04T06:10:32.538",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382766,1714803032548,"fUST",-601.01744927,0.000218,2,"2024-05-04T06:10:32.548",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382767,1714803032557,"fUST",-154.70605849,0.00021898,2,"2024-05-04T06:10:32.557",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382768,1714803032566,"fUST",-4310.83959504,0.00021899,2,"2024-05-04T06:10:32.566",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382769,1714803032576,"fUST",-50240.12944755,0.000219,3,"2024-05-04T06:10:32.576",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382770,1714803032586,"fUST",-306.0,0.000219,2,"2024-05-04T06:10:32.586",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382771,1714803032595,"fUST",-154.5932957,0.000219,2,"2024-05-04T06:10:32.595",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382772,1714803032605,"fUST",-153.0,0.000219,2,"2024-05-04T06:10:32.605",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382773,1714803032614,"fUST",-153.0,0.000219,2,"2024-05-04T06:10:32.614",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382774,1714803032625,"fUST",-166.666666,0.00021918,2,"2024-05-04T06:10:32.625",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382775,1714803032634,"fUST",-257.81979267,0.0002198,2,"2024-05-04T06:10:32.634",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382776,1714803032643,"fUST",-186.85,0.0002199,3,"2024-05-04T06:10:32.643",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382777,1714803032652,"fUST",-560.6,0.0002199,3,"2024-05-04T06:10:32.652",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382778,1714803032661,"fUST",-218.23091185,0.00021998,2,"2024-05-04T06:10:32.661",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382779,1714803032670,"fUST",-1041.82694584,0.00021998,2,"2024-05-04T06:10:32.670",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382780,1714803032680,"fUST",-1382.17625968,0.00021998,2,"2024-05-04T06:10:32.680",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382781,1714803032690,"fUST",-1324.57397978,0.00021999,2,"2024-05-04T06:10:32.690",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382782,1714803032699,"fUST",-16086.42675968,0.00022,5,"2024-05-04T06:10:32.699",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382783,1714803032709,"fUST",-1778.151108,0.00022,2,"2024-05-04T06:10:32.709",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382784,1714803032718,"fUST",-622.94912,0.00022,2,"2024-05-04T06:10:32.718",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382785,1714803032727,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.727",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382786,1714803032736,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.736",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382787,1714803032751,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.751",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382788,1714803032761,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.761",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382789,1714803032770,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.770",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382790,1714803032779,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.779",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382791,1714803032788,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.788",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382792,1714803032798,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.798",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382793,1714803032807,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.807",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382794,1714803032816,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.816",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382795,1714803032826,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.826",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382796,1714803032835,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.835",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382798,1714803032844,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.844",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382799,1714803032854,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.854",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382801,1714803032864,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.864",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382803,1714803032874,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.874",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382805,1714803032883,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.883",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382807,1714803032893,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.893",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382809,1714803032903,"fUST",-1248.838589,0.00022,2,"2024-05-04T06:10:32.903",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382811,1714803032913,"fUST",-1248.838586,0.00022,2,"2024-05-04T06:10:32.913",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382812,1714803032923,"fUST",-204.0615346,0.00022,2,"2024-05-04T06:10:32.923",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382815,1714803032934,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.934",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382816,1714803032943,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.943",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382817,1714803032952,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.952",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382818,1714803032961,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.961",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382819,1714803032971,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.971",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382820,1714803032980,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.980",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382821,1714803032990,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.990",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382822,1714803032999,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:32.999",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382823,1714803033009,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.009",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382824,1714803033019,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.019",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382825,1714803033028,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.028",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382826,1714803033038,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.038",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382827,1714803033047,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.047",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382829,1714803033057,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.057",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382831,1714803033066,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.066",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382833,1714803033074,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.074",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382834,1714803033084,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.084",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382836,1714803033093,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.093",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382838,1714803033102,"fUST",-224.347702,0.00022,2,"2024-05-04T06:10:33.102",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382840,1714803033111,"fUST",-224.347701,0.00022,2,"2024-05-04T06:10:33.111",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382842,1714803033121,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.121",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382843,1714803033129,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.129",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382845,1714803033139,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.139",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382847,1714803033148,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.148",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382849,1714803033158,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.158",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382851,1714803033167,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.167",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382852,1714803033177,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.177",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382854,1714803033186,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.186",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382856,1714803033196,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.196",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382857,1714803033205,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.205",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382858,1714803033215,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.215",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382859,1714803033224,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.224",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382862,1714803033350,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.350",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382863,1714803033360,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.360",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382864,1714803033370,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.370",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382865,1714803033380,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.380",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382866,1714803033391,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.391",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382867,1714803033401,"fUST",-151.0,0.00022,2,"2024-05-04T06:10:33.401",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382868,1714803033410,"fUST",-159.224077,0.00022,2,"2024-05-04T06:10:33.410",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382869,1714803033420,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.420",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382870,1714803033430,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.430",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382871,1714803033439,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.439",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382872,1714803033449,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.449",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382873,1714803033458,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.458",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382874,1714803033468,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.468",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382875,1714803033477,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.477",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382876,1714803033487,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.487",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382877,1714803033496,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.496",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382878,1714803033506,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.506",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382879,1714803033515,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.515",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382880,1714803033525,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.525",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382881,1714803033534,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.534",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382882,1714803033544,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.544",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382883,1714803033554,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.554",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382884,1714803033563,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.563",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382885,1714803033573,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.573",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382886,1714803033583,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.583",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382887,1714803033593,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.593",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382888,1714803033603,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.603",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382889,1714803033612,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.612",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382890,1714803033624,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.624",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382891,1714803033634,"fUST",-1085.07702,0.00022,2,"2024-05-04T06:10:33.634",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382892,1714803033643,"fUST",-1085.077022,0.00022,2,"2024-05-04T06:10:33.643",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382893,1714803033653,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.653",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382894,1714803033663,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.663",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382895,1714803033672,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.672",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382896,1714803033682,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.682",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382897,1714803033692,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.692",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382898,1714803033702,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.702",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382899,1714803033711,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.711",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382900,1714803033721,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.721",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382901,1714803033730,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.730",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382902,1714803033740,"fUST",-3131.783999,0.00022,2,"2024-05-04T06:10:33.740",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382903,1714803033749,"fUST",-961.19173411,0.00022,2,"2024-05-04T06:10:33.749",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382904,1714803034051,"fUST",521.12221189,0.00020913,2,"2024-05-04T06:10:34.051",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382941,1714803038488,"fUST",-2170.59226489,0.00022,2,"2024-05-04T06:10:38.488",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382943,1714803038497,"fUST",-1299.96206137,0.00022,2,"2024-05-04T06:10:38.497",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382985,1714803046535,"fUST",-154.70605849,0.00021999,2,"2024-05-04T06:10:46.535",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382987,1714803046547,"fUST",-238.134822,0.00022,2,"2024-05-04T06:10:46.547",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382989,1714803046559,"fUST",-238.134821,0.00022,2,"2024-05-04T06:10:46.559",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382990,1714803046571,"fUST",-6285.571559,0.00022,2,"2024-05-04T06:10:46.571",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325382991,1714803046583,"fUST",-1037.14222447,0.00022,2,"2024-05-04T06:10:46.583",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383001,1714803116555,"fUST",317.39865769,0.00020913,2,"2024-05-04T06:11:56.555",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383002,1714803175019,"fUST",718.32745363,9.999e-05,2,"2024-05-04T06:12:55.019",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383016,1714803712066,"fUST",780.31365506,0.00019708,2,"2024-05-04T06:21:52.066",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383017,1714803950818,"fUST",500.42096548,0.00023,120,"2024-05-04T06:25:50.818",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383018,1714803991938,"fUST",1500.0,0.00015,2,"2024-05-04T06:26:31.938",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383019,1714804027526,"fUST",210.09660948,0.0001648,2,"2024-05-04T06:27:07.526",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383020,1714804033920,"fUST",154.7215013,9.999e-05,2,"2024-05-04T06:27:13.920",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383021,1714804053305,"fUST",-1880.02151186,0.00020111,2,"2024-05-04T06:27:33.305",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383022,1714804053326,"fUST",-521.12221189,0.00020112,2,"2024-05-04T06:27:33.326",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383023,1714804053346,"fUST",-160.9883917,0.00020126,2,"2024-05-04T06:27:33.346",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325383024,1714804053375,"fUST",-2181.18333425,0.00020458,2,"2024-05-04T06:27:33.375",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390319,1714804829054,"fUST",500.0,7.43e-05,2,"2024-05-04T06:40:29.054",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390320,1714804829408,"fUST",500.0,0.00015556,2,"2024-05-04T06:40:29.408",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390321,1714805002059,"fUST",154.7215013,9.999e-05,2,"2024-05-04T06:43:22.059",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390322,1714805120971,"fUST",521.12221189,0.0002,2,"2024-05-04T06:45:20.971",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390323,1714805133350,"fUST",17333.3784822,0.00019839,2,"2024-05-04T06:45:33.350",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390324,1714805142530,"fUST",1566.70133278,9.999e-05,2,"2024-05-04T06:45:42.530",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390325,1714805229148,"fUST",-816.25139438,0.00020912,2,"2024-05-04T06:47:09.148",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390326,1714805229170,"fUST",-154.7215013,0.00020913,2,"2024-05-04T06:47:09.170",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390327,1714805229193,"fUST",-521.12221189,0.00020913,2,"2024-05-04T06:47:09.193",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390328,1714805229216,"fUST",-162.7725956,0.0002179,2,"2024-05-04T06:47:09.216",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390329,1714805229237,"fUST",-153.0,0.000218,2,"2024-05-04T06:47:09.237",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390330,1714805229258,"fUST",-373.7,0.0002189,3,"2024-05-04T06:47:09.258",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390331,1714805229279,"fUST",-340.55207311,0.00021898,2,"2024-05-04T06:47:09.279",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390332,1714805229300,"fUST",-1146.79943163,0.00021898,2,"2024-05-04T06:47:09.300",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390333,1714805229320,"fUST",-655.62204451,0.00021898,2,"2024-05-04T06:47:09.320",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390334,1714805229340,"fUST",-475.53679444,0.00021898,2,"2024-05-04T06:47:09.340",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390335,1714805229362,"fUST",-33.1196423,0.00021898,2,"2024-05-04T06:47:09.362",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390364,1714805433597,"fUST",-342.767362,0.00020913,2,"2024-05-04T06:50:33.597",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390385,1714805438242,"fUST",-178.35484989,0.00020913,2,"2024-05-04T06:50:38.242",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390386,1714805438251,"fUST",-154.7215013,0.00020913,2,"2024-05-04T06:50:38.251",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390387,1714805438260,"fUST",-816.25139438,0.00020913,2,"2024-05-04T06:50:38.260",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390388,1714805438270,"fUST",-413.24225443,0.00021028,2,"2024-05-04T06:50:38.270",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390431,1714805440239,"fUST",-206.77170575,0.00021028,2,"2024-05-04T06:50:40.239",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390433,1714805440249,"fUST",-735.37543667,0.00021798,2,"2024-05-04T06:50:40.249",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390435,1714805440258,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.258",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390437,1714805440267,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.267",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390439,1714805440277,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.277",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390441,1714805440286,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.286",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390443,1714805440295,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.295",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390445,1714805440304,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.304",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390447,1714805440314,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.314",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390449,1714805440324,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.324",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390451,1714805440333,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.333",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390453,1714805440343,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.343",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390455,1714805440352,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.352",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390457,1714805440362,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.362",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390459,1714805440372,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.372",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390461,1714805440381,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.381",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390463,1714805440391,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.391",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390465,1714805440400,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.400",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390467,1714805440410,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.410",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390469,1714805440420,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.420",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390471,1714805440430,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.430",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390473,1714805440439,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.439",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390475,1714805440449,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.449",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390477,1714805440458,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.458",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390479,1714805440468,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.468",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390481,1714805440477,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.477",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390483,1714805440488,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.488",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390485,1714805440498,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.498",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390487,1714805440507,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.507",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390489,1714805440516,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.516",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390491,1714805440526,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.526",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390493,1714805440535,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.535",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390495,1714805440545,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.545",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390497,1714805440554,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.554",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390499,1714805440564,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.564",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390501,1714805440574,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.574",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390503,1714805440582,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.582",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390505,1714805440591,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.591",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390506,1714805440601,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.601",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390508,1714805440611,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.611",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390510,1714805440621,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.621",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390512,1714805440631,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.631",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390514,1714805440640,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.640",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390516,1714805440650,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.650",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390518,1714805440659,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.659",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390520,1714805440669,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.669",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390522,1714805440679,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.679",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390524,1714805440688,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.688",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390526,1714805440697,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.697",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390528,1714805440707,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.707",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390530,1714805440716,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.716",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390532,1714805440726,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.726",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390534,1714805440735,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.735",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390536,1714805440745,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.745",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390538,1714805440754,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.754",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390540,1714805440763,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.763",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390542,1714805440772,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.772",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390544,1714805440782,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.782",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390546,1714805440791,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.791",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390548,1714805440801,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.801",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390550,1714805440810,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.810",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390552,1714805440819,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.819",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390554,1714805440829,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.829",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390556,1714805440838,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.838",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390558,1714805440848,"fUST",-921.59754159,0.00021897,2,"2024-05-04T06:50:40.848",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390560,1714805440858,"fUST",-1442.37617648,0.00021898,2,"2024-05-04T06:50:40.858",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390562,1714805440868,"fUST",-993.12591676,0.00021898,2,"2024-05-04T06:50:40.868",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390564,1714805440877,"fUST",-285.09324096,0.00021898,2,"2024-05-04T06:50:40.877",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390566,1714805440887,"fUST",-709.89305319,0.00021898,2,"2024-05-04T06:50:40.887",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390568,1714805440896,"fUST",-617.95524305,0.00021898,2,"2024-05-04T06:50:40.896",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390570,1714805440906,"fUST",-322.11632849,0.00021898,2,"2024-05-04T06:50:40.906",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390572,1714805440917,"fUST",-160.487033,0.00021898,2,"2024-05-04T06:50:40.917",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390574,1714805440928,"fUST",-160.487033,0.00021898,2,"2024-05-04T06:50:40.928",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390576,1714805440937,"fUST",-160.487033,0.00021898,2,"2024-05-04T06:50:40.937",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390578,1714805440946,"fUST",-160.487033,0.00021898,2,"2024-05-04T06:50:40.946",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390580,1714805440955,"fUST",-2619.722862,0.00021898,2,"2024-05-04T06:50:40.955",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390590,1714805441096,"fUST",-2619.722862,0.00021898,2,"2024-05-04T06:50:41.096",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390591,1714805441106,"fUST",-2619.722862,0.00021898,2,"2024-05-04T06:50:41.106",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390592,1714805441116,"fUST",-2619.722862,0.00021898,2,"2024-05-04T06:50:41.116",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390593,1714805441125,"fUST",-2348.930251,0.00021898,2,"2024-05-04T06:50:41.125",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390594,1714805441134,"fUST",-2348.930251,0.00021898,2,"2024-05-04T06:50:41.134",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390595,1714805441143,"fUST",-657.86576927,0.00021898,2,"2024-05-04T06:50:41.143",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390596,1714805441152,"fUST",-939.34960788,0.00021899,2,"2024-05-04T06:50:41.152",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390597,1714805441161,"fUST",-405.232073,0.00021899,2,"2024-05-04T06:50:41.161",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390598,1714805441170,"fUST",-405.232073,0.00021899,2,"2024-05-04T06:50:41.170",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390599,1714805441179,"fUST",-3467.118487,0.00021899,2,"2024-05-04T06:50:41.179",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390600,1714805441189,"fUST",-3467.118487,0.00021899,2,"2024-05-04T06:50:41.189",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390601,1714805441198,"fUST",-235.515111,0.00021899,2,"2024-05-04T06:50:41.198",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390602,1714805441207,"fUST",-214.32134,0.00021899,2,"2024-05-04T06:50:41.207",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390603,1714805441216,"fUST",-235.515111,0.00021899,2,"2024-05-04T06:50:41.216",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390604,1714805441225,"fUST",-214.32134,0.00021899,2,"2024-05-04T06:50:41.225",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390605,1714805441234,"fUST",-6317.11973,0.00021899,2,"2024-05-04T06:50:41.234",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325390606,1714805441245,"fUST",-946.32877882,0.00021899,2,"2024-05-04T06:50:41.245",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392312,1714805503504,"fUST",525.45739291,0.0002,4,"2024-05-04T06:51:43.504",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392315,1714805557348,"fUST",446.88199142,9.999e-05,2,"2024-05-04T06:52:37.348",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392316,1714805569188,"fUST",2091.06873817,9.999e-05,2,"2024-05-04T06:52:49.188",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392317,1714805573604,"fUST",154.7215013,9.999e-05,2,"2024-05-04T06:52:53.604",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392318,1714805610353,"fUST",9139.68445779,0.0002,2,"2024-05-04T06:53:30.353",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392319,1714805708858,"fUST",33617.98623044,0.0002,2,"2024-05-04T06:55:08.858",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392320,1714805734528,"fUST",260.57967193,9.999e-05,2,"2024-05-04T06:55:34.528",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392321,1714805849271,"fUST",25384.78980326,0.0002,2,"2024-05-04T06:57:29.271",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392324,1714806142208,"fUST",500.0,0.00014015,30,"2024-05-04T07:02:22.208",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392325,1714806142560,"fUST",500.0,0.00018024,30,"2024-05-04T07:02:22.560",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392326,1714806157458,"fUST",521.49441262,9.999e-05,2,"2024-05-04T07:02:37.458",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392327,1714806185196,"fUST",10000.0,0.00019806,2,"2024-05-04T07:03:05.196",0.00037595000000000006,39.6,0.9373659857731786,422534699.8593785]
[325392328,1714806337199,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:05:37.199",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392329,1714806360822,"fUST",1079.20558224,9.999e-05,2,"2024-05-04T07:06:00.822",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392336,1714806428126,"fUST",-816.25139438,0.00020235,2,"2024-05-04T07:07:08.126",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392337,1714806428147,"fUST",-2628.34812708,0.00020236,2,"2024-05-04T07:07:08.147",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392338,1714806428167,"fUST",-154.7215013,0.00020236,2,"2024-05-04T07:07:08.167",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392339,1714806428187,"fUST",-900.2752581,0.00020237,2,"2024-05-04T07:07:08.187",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392340,1714806428207,"fUST",-654.7024078,0.00020239,2,"2024-05-04T07:07:08.207",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392341,1714806428229,"fUST",-162.77259559,0.00020251,2,"2024-05-04T07:07:08.229",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392342,1714806428250,"fUST",-521.12221189,0.00020377,2,"2024-05-04T07:07:08.250",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392343,1714806428271,"fUST",-167.223131,0.00020378,2,"2024-05-04T07:07:08.271",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392344,1714806428291,"fUST",-5335.9639,0.000216,4,"2024-05-04T07:07:08.291",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392345,1714806428313,"fUST",-643.45350713,0.00021698,2,"2024-05-04T07:07:08.313",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392346,1714806428334,"fUST",-1690.63350792,0.00021764,2,"2024-05-04T07:07:08.334",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392376,1714806632234,"fUST",-816.25139438,0.00020912,2,"2024-05-04T07:10:32.234",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392377,1714806632246,"fUST",-500.15292117,0.00020913,2,"2024-05-04T07:10:32.246",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392378,1714806632257,"fUST",-195.3556566,0.00021664,2,"2024-05-04T07:10:32.257",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392379,1714806632269,"fUST",-563.02181873,0.00021697,2,"2024-05-04T07:10:32.269",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392380,1714806632284,"fUST",-32786.0620857,0.00021764,2,"2024-05-04T07:10:32.284",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392381,1714806632296,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.296",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392382,1714806632443,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.443",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392383,1714806632453,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.453",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392384,1714806632462,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.462",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392385,1714806632473,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.473",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392386,1714806632482,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.482",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392387,1714806632493,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.493",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392388,1714806632503,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.503",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392389,1714806632512,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:32.512",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392390,1714806632524,"fUST",-295.29394151,0.00021798,2,"2024-05-04T07:10:32.524",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392391,1714806632534,"fUST",-265.20094619,0.00021798,2,"2024-05-04T07:10:32.534",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392392,1714806632545,"fUST",-415.52627928,0.00021798,2,"2024-05-04T07:10:32.545",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392393,1714806632554,"fUST",-1879.48668951,0.00021798,2,"2024-05-04T07:10:32.554",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392394,1714806632564,"fUST",-248.53685772,0.00021798,2,"2024-05-04T07:10:32.564",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392395,1714806632573,"fUST",-211.10180347,0.00021798,2,"2024-05-04T07:10:32.573",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392396,1714806632583,"fUST",-592.89562787,0.00021798,2,"2024-05-04T07:10:32.583",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392407,1714806640460,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.460",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392409,1714806640470,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.470",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392410,1714806640479,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.479",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392411,1714806640489,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.489",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392412,1714806640498,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.498",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392413,1714806640508,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.508",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392414,1714806640517,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.517",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392415,1714806640527,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.527",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392416,1714806640536,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.536",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392417,1714806640545,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.545",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392418,1714806640556,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.556",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392419,1714806640572,"fUST",-500.0,0.00021796,2,"2024-05-04T07:10:40.572",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392420,1714806640582,"fUST",-299.9,0.00021796,2,"2024-05-04T07:10:40.582",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392432,1714806643814,"fUST",1314.01181236,0.0001,2,"2024-05-04T07:10:43.814",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392436,1714806655546,"fUST",207.23365433,9.999e-05,2,"2024-05-04T07:10:55.546",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392437,1714806655574,"fUST",608.59579607,9.999e-05,2,"2024-05-04T07:10:55.574",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392438,1714806656861,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:10:56.861",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392439,1714806674997,"fUST",701.01591029,9.999e-05,2,"2024-05-04T07:11:14.997",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392440,1714806688100,"fUST",513.79200491,9.999e-05,2,"2024-05-04T07:11:28.100",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392441,1714806696084,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:11:36.084",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392442,1714806703289,"fUST",565.42105856,9.999e-05,2,"2024-05-04T07:11:43.289",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392443,1714806751243,"fUST",154.7215013,0.000137,2,"2024-05-04T07:12:31.243",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392444,1714806873291,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.291",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392445,1714806873331,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.331",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392446,1714806873377,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.377",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392447,1714806873411,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.411",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392448,1714806873453,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.453",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392449,1714806873489,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.489",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392450,1714806873523,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.523",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392451,1714806873568,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.568",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392452,1714806873626,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.626",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392453,1714806873667,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.667",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392454,1714806873706,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.706",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392455,1714806873743,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.743",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392456,1714806873781,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.781",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392457,1714806873818,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.818",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392458,1714806873859,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.859",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392459,1714806873908,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.908",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392460,1714806873958,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.958",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392461,1714806873996,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:33.996",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392462,1714806874038,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.038",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392463,1714806874079,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.079",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392464,1714806874119,"fUST",469.28813502,0.00019178,2,"2024-05-04T07:14:34.119",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392465,1714806874156,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.156",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392466,1714806874189,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.189",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392467,1714806874229,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.229",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392468,1714806874270,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.270",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392469,1714806874310,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.310",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392470,1714806874343,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.343",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392471,1714806874382,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.382",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392472,1714806874414,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.414",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392473,1714806874513,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.513",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392474,1714806874568,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.568",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392475,1714806874627,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.627",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392476,1714806874671,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.671",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392477,1714806874741,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:34.741",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392478,1714806875845,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:35.845",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392479,1714806890397,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:50.397",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392480,1714806890468,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:50.468",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392481,1714806890502,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:50.502",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392482,1714806890694,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:50.694",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392483,1714806890728,"fUST",500.0,0.00019178,2,"2024-05-04T07:14:50.728",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392484,1714806890765,"fUST",650.0,0.00019178,2,"2024-05-04T07:14:50.765",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392485,1714806959642,"fUST",2151.93155539,9.999e-05,2,"2024-05-04T07:15:59.642",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392486,1714806976166,"fUST",200.2171405,9.999e-05,2,"2024-05-04T07:16:16.166",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392487,1714807166863,"fUST",155.09301138,0.00019,2,"2024-05-04T07:19:26.863",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392488,1714807186157,"fUST",155.32305275,0.0001,2,"2024-05-04T07:19:46.157",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392489,1714807202088,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:20:02.088",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392490,1714807215110,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:20:15.110",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392491,1714807256701,"fUST",4852.4860827,0.00019851,2,"2024-05-04T07:20:56.701",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392492,1714807258162,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:20:58.162",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392493,1714807479784,"fUST",521.12221189,0.0002,2,"2024-05-04T07:24:39.784",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392494,1714807484308,"fUST",816.25139438,0.00019999,2,"2024-05-04T07:24:44.308",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392495,1714807592983,"fUST",500.0,0.00019178,2,"2024-05-04T07:26:32.983",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392496,1714807593162,"fUST",500.0,0.00019178,2,"2024-05-04T07:26:33.162",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392497,1714807593520,"fUST",500.0,0.00019178,2,"2024-05-04T07:26:33.520",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392498,1714807593554,"fUST",500.0,0.00019178,2,"2024-05-04T07:26:33.554",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392499,1714807593597,"fUST",353.86362168,0.00019178,2,"2024-05-04T07:26:33.597",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392500,1714807593634,"fUST",500.0,0.00019178,2,"2024-05-04T07:26:33.634",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392501,1714807593692,"fUST",500.0,0.00019178,2,"2024-05-04T07:26:33.692",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392511,1714807726790,"fUST",500.15292117,9.999e-05,2,"2024-05-04T07:28:46.790",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392541,1714807833390,"fUST",-816.25139438,0.0002053,2,"2024-05-04T07:30:33.390",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392542,1714807833405,"fUST",-260.57967193,0.00020531,2,"2024-05-04T07:30:33.405",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392543,1714807833414,"fUST",-521.12221189,0.00020532,2,"2024-05-04T07:30:33.414",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392544,1714807833423,"fUST",-240.44059115,0.00020533,2,"2024-05-04T07:30:33.423",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392546,1714807833433,"fUST",-2268.08232533,0.00020912,2,"2024-05-04T07:30:33.433",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392548,1714807833442,"fUST",-568.19014612,0.00020976,2,"2024-05-04T07:30:33.442",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392550,1714807833454,"fUST",-51.81055189,0.00020976,2,"2024-05-04T07:30:33.454",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392552,1714807833463,"fUST",-204.0119045,0.000212,2,"2024-05-04T07:30:33.463",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392554,1714807833472,"fUST",-408.023809,0.000212,2,"2024-05-04T07:30:33.472",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392556,1714807833481,"fUST",-153.0,0.000212,2,"2024-05-04T07:30:33.481",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392558,1714807833490,"fUST",-267.83200673,0.000212,2,"2024-05-04T07:30:33.490",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392560,1714807833510,"fUST",-137.74498157,0.000212,2,"2024-05-04T07:30:33.510",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392562,1714807833519,"fUST",-307.9930611,0.000212,2,"2024-05-04T07:30:33.519",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392564,1714807833529,"fUST",-306.0,0.000212,2,"2024-05-04T07:30:33.529",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392566,1714807833539,"fUST",-153.0,0.000212,2,"2024-05-04T07:30:33.539",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392567,1714807833548,"fUST",-408.1230692,0.000212,2,"2024-05-04T07:30:33.548",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392568,1714807833558,"fUST",-128.48706707,0.000212,2,"2024-05-04T07:30:33.558",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392570,1714807833570,"fUST",-24.51293293,0.000212,2,"2024-05-04T07:30:33.570",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392572,1714807833580,"fUST",-153.0,0.000212,2,"2024-05-04T07:30:33.580",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392573,1714807833589,"fUST",-204.0119045,0.000212,2,"2024-05-04T07:30:33.589",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392574,1714807833599,"fUST",-149.15627726,0.000212,2,"2024-05-04T07:30:33.599",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392598,1714807840633,"fUST",-240.44059115,0.00020529,2,"2024-05-04T07:30:40.633",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392599,1714807840646,"fUST",-387.56482508,0.000212,2,"2024-05-04T07:30:40.646",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392600,1714807840664,"fUST",-86.22665766,0.000212,2,"2024-05-04T07:30:40.664",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392601,1714807840674,"fUST",-622.94777,0.00021226,2,"2024-05-04T07:30:40.674",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392602,1714807840683,"fUST",-622.94776,0.00021252,2,"2024-05-04T07:30:40.683",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392603,1714807840694,"fUST",-544.95853579,0.00021278,2,"2024-05-04T07:30:40.694",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392647,1714807846499,"fUST",-77.98923421,0.00021278,2,"2024-05-04T07:30:46.499",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392648,1714807846508,"fUST",-960.4,0.00021293,14,"2024-05-04T07:30:46.508",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392649,1714807846518,"fUST",-321.65673818,0.00021293,14,"2024-05-04T07:30:46.518",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392650,1714807859157,"fUST",241.90223269,0.0002,2,"2024-05-04T07:30:59.157",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392651,1714807866172,"fUST",409.52572391,9.999e-05,2,"2024-05-04T07:31:06.172",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392652,1714807884873,"fUST",527.23402412,9.999e-05,2,"2024-05-04T07:31:24.873",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392653,1714807899314,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:31:39.314",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392654,1714807961208,"fUST",284.15482855,9.999e-05,2,"2024-05-04T07:32:41.208",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392655,1714807993390,"fUST",164.21196802,9.999e-05,2,"2024-05-04T07:33:13.390",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392656,1714808059238,"fUST",604.2829616,0.000185,2,"2024-05-04T07:34:19.238",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392657,1714808061812,"fUST",522.45279288,9.999e-05,2,"2024-05-04T07:34:21.812",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392658,1714808139508,"fUST",1679.27061659,0.00015,2,"2024-05-04T07:35:39.508",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392659,1714808174280,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:36:14.280",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392662,1714808687449,"fUST",260.57967193,9.999e-05,2,"2024-05-04T07:44:47.449",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392666,1714808788954,"fUST",816.25139438,9.999e-05,2,"2024-05-04T07:46:28.954",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392667,1714808845272,"fUST",-311.95519915,0.00020864,2,"2024-05-04T07:47:25.272",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392668,1714808867640,"fUST",150.0,0.000189,2,"2024-05-04T07:47:47.640",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392669,1714808914368,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:48:34.368",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392670,1714809002618,"fUST",-384.38558076,0.0002661,120,"2024-05-04T07:50:02.618",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392765,1714809038501,"fUST",-1893.19317664,0.00020856,2,"2024-05-04T07:50:38.501",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392766,1714809038512,"fUST",-816.25139438,0.00020857,2,"2024-05-04T07:50:38.512",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392767,1714809038521,"fUST",-260.57967193,0.00020857,2,"2024-05-04T07:50:38.521",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392768,1714809038531,"fUST",-154.7215013,0.00020858,2,"2024-05-04T07:50:38.531",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392769,1714809038541,"fUST",-1096.78756551,0.00021,2,"2024-05-04T07:50:38.541",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392770,1714809038550,"fUST",-217.5938419,0.00021015,2,"2024-05-04T07:50:38.550",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392827,1714809152861,"fUST",506.9581074,0.000211,6,"2024-05-04T07:52:32.861",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392828,1714809155592,"fUST",1197.936,0.00025,19,"2024-05-04T07:52:35.592",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392829,1714809166273,"fUST",475.53679444,9.999e-05,2,"2024-05-04T07:52:46.273",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325392830,1714809176275,"fUST",1146.79943163,0.00015,2,"2024-05-04T07:52:56.275",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325394062,1714809250669,"fUST",154.7215013,9.999e-05,2,"2024-05-04T07:54:10.669",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395182,1714809402591,"fUST",375.252595,0.00019912,2,"2024-05-04T07:56:42.591",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395183,1714809440825,"fUST",24900.0,0.00019912,2,"2024-05-04T07:57:20.825",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395184,1714809448248,"fUST",-350.0,0.00028637,120,"2024-05-04T07:57:28.248",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395185,1714809470135,"fUST",225.89314316,0.000189,2,"2024-05-04T07:57:50.135",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395186,1714809472136,"fUST",464.92090517,9.999e-05,2,"2024-05-04T07:57:52.136",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395187,1714809577477,"fUST",160.386526,0.00019618,2,"2024-05-04T07:59:37.477",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395188,1714809643010,"fUST",372.65151352,0.00019178,2,"2024-05-04T08:00:43.010",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395189,1714809643041,"fUST",421.17032156,0.00019178,2,"2024-05-04T08:00:43.041",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395190,1714809728076,"fUST",260.57967193,9.999e-05,2,"2024-05-04T08:02:08.076",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395191,1714809731570,"fUST",816.25139438,9.999e-05,2,"2024-05-04T08:02:11.570",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395192,1714809772205,"fUST",150.59542877,0.000189,2,"2024-05-04T08:02:52.205",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395193,1714809805515,"fUST",154.7215013,9.999e-05,2,"2024-05-04T08:03:25.515",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395194,1714809874589,"fUST",187.626297,0.00019908,2,"2024-05-04T08:04:34.589",0.00037595000000000006,39.56,0.9370991182334645,422728143.13859934]
[325395195,1714810040100,"fUST",-892.3625819,0.00020888,2,"2024-05-04T08:07:20.100",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395196,1714810040119,"fUST",-729.97364417,0.00020889,2,"2024-05-04T08:07:20.119",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395197,1714810073724,"fUST",150.39695252,0.000189,2,"2024-05-04T08:07:53.724",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395198,1714810102728,"fUST",758.19017186,9.999e-05,2,"2024-05-04T08:08:22.728",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395206,1714810146259,"fUST",1314.01181236,0.0001,2,"2024-05-04T08:09:06.259",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395214,1714810212532,"fUST",880.4,0.00021083,14,"2024-05-04T08:10:12.532",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395215,1714810229348,"fUST",1555.99375992,9.999e-05,2,"2024-05-04T08:10:29.348",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395216,1714810229373,"fUST",6322.88294679,9.999e-05,2,"2024-05-04T08:10:29.373",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395217,1714810229411,"fUST",583.90234602,9.999e-05,2,"2024-05-04T08:10:29.411",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395218,1714810230597,"fUST",1148.1,0.00021083,14,"2024-05-04T08:10:30.597",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395298,1714810238702,"fUST",-260.57967193,0.00020878,2,"2024-05-04T08:10:38.702",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395299,1714810238712,"fUST",-816.25139438,0.00020879,2,"2024-05-04T08:10:38.712",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395300,1714810238721,"fUST",-464.92090517,0.0002088,2,"2024-05-04T08:10:38.721",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395301,1714810238730,"fUST",-154.7215013,0.00020881,2,"2024-05-04T08:10:38.730",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395302,1714810238739,"fUST",-291.75255164,0.000209,2,"2024-05-04T08:10:38.739",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395303,1714810238749,"fUST",-232.61785091,0.000209,2,"2024-05-04T08:10:38.749",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395304,1714810238758,"fUST",-475.32221455,0.0002091,2,"2024-05-04T08:10:38.758",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395305,1714810238767,"fUST",-312.97578303,0.0002091,2,"2024-05-04T08:10:38.767",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395306,1714810238777,"fUST",-180.79774293,0.00020913,2,"2024-05-04T08:10:38.777",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395307,1714810238788,"fUST",-6189.0415356,0.00020913,2,"2024-05-04T08:10:38.788",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395308,1714810238799,"fUST",-5960.76800002,0.00020913,2,"2024-05-04T08:10:38.799",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395309,1714810238808,"fUST",-620.0000349,0.00020924,2,"2024-05-04T08:10:38.808",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395310,1714810238819,"fUST",-291.75255163,0.00020926,2,"2024-05-04T08:10:38.819",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395311,1714810238828,"fUST",-291.75255163,0.00020953,2,"2024-05-04T08:10:38.828",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395312,1714810238838,"fUST",-291.75255163,0.00020979,2,"2024-05-04T08:10:38.838",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395313,1714810238847,"fUST",-154.90978878,0.00020997,2,"2024-05-04T08:10:38.847",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395314,1714810238856,"fUST",-155.43184006,0.00020998,2,"2024-05-04T08:10:38.856",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395315,1714810238865,"fUST",-240.0861284,0.00020998,2,"2024-05-04T08:10:38.865",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395316,1714810238875,"fUST",-411.44817979,0.00020999,2,"2024-05-04T08:10:38.875",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395317,1714810238884,"fUST",-13093.77039516,0.00020999,2,"2024-05-04T08:10:38.884",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395335,1714810240895,"fUST",-514.88888678,0.000209,2,"2024-05-04T08:10:40.895",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395336,1714810240904,"fUST",-52243.26483977,0.00020999,2,"2024-05-04T08:10:40.904",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395337,1714810240950,"fUST",-2456.65691087,0.00020999,2,"2024-05-04T08:10:40.950",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395338,1714810240962,"fUST",-10102.77985419,0.00020999,2,"2024-05-04T08:10:40.962",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395339,1714810240972,"fUST",-1929.07323494,0.00021,2,"2024-05-04T08:10:40.972",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395344,1714810243906,"fUST",1079.20558224,9.999e-05,2,"2024-05-04T08:10:43.906",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395345,1714810244177,"fUST",186.45353007,9.999e-05,2,"2024-05-04T08:10:44.177",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395363,1714810246910,"fUST",-116.61421924,0.00021,2,"2024-05-04T08:10:46.910",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395364,1714810261435,"fUST",1092.31080328,9.999e-05,2,"2024-05-04T08:11:01.435",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395365,1714810264740,"fUST",1050.25550353,0.0002,5,"2024-05-04T08:11:04.740",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395366,1714810278832,"fUST",488.60277858,0.0002,2,"2024-05-04T08:11:18.832",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395374,1714810355113,"fUST",187.626297,0.00019928,2,"2024-05-04T08:12:35.113",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395375,1714810375090,"fUST",150.26463501,0.000189,2,"2024-05-04T08:12:55.090",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395376,1714810376696,"fUST",1579.16819977,9.999e-05,2,"2024-05-04T08:12:56.696",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395377,1714810550375,"fUST",3055.5666264,0.0001985,2,"2024-05-04T08:15:50.375",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395378,1714810676831,"fUST",150.0,0.000189,2,"2024-05-04T08:17:56.831",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395379,1714810809318,"fUST",807.0,0.00020989,14,"2024-05-04T08:20:09.318",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395380,1714810827923,"fUST",1052.5,0.00020989,14,"2024-05-04T08:20:27.923",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395381,1714810978375,"fUST",150.0,0.000189,2,"2024-05-04T08:22:58.375",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395382,1714811004321,"fUST",155.27155554,0.0001,2,"2024-05-04T08:23:24.321",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395383,1714811111242,"fUST",260.57967193,9.999e-05,2,"2024-05-04T08:25:11.242",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395386,1714811242807,"fUST",154.7215013,9.999e-05,2,"2024-05-04T08:27:22.807",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395387,1714811300155,"fUST",241.90223269,0.0002,2,"2024-05-04T08:28:20.155",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395388,1714811337767,"fUST",464.92090517,9.999e-05,2,"2024-05-04T08:28:57.767",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395389,1714811409329,"fUST",739.8,0.00020964,14,"2024-05-04T08:30:09.329",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395390,1714811428259,"fUST",964.8,0.00020964,14,"2024-05-04T08:30:28.259",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395407,1714811432283,"fUST",-260.57967193,0.00020465,2,"2024-05-04T08:30:32.283",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395408,1714811432292,"fUST",-154.7215013,0.00020466,2,"2024-05-04T08:30:32.292",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395409,1714811432301,"fUST",-2739.61371003,0.00020466,2,"2024-05-04T08:30:32.301",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395410,1714811432313,"fUST",-2725.12761974,0.00020466,2,"2024-05-04T08:30:32.313",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395411,1714811432323,"fUST",-5814.10771169,0.00020467,2,"2024-05-04T08:30:32.323",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395412,1714811432333,"fUST",-464.92090517,0.00020469,2,"2024-05-04T08:30:32.333",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395413,1714811432342,"fUST",-464.92090517,0.00020469,2,"2024-05-04T08:30:32.342",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395414,1714811432352,"fUST",-464.92090517,0.00020469,2,"2024-05-04T08:30:32.352",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395415,1714811432361,"fUST",-450.52777595,0.00020797,2,"2024-05-04T08:30:32.361",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395416,1714811432370,"fUST",-990.89702146,0.00020798,2,"2024-05-04T08:30:32.370",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395417,1714811432380,"fUST",-154.93716643,0.00020799,2,"2024-05-04T08:30:32.380",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395418,1714811432390,"fUST",-154.93716643,0.00020824,2,"2024-05-04T08:30:32.390",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395419,1714811432400,"fUST",-154.93716643,0.0002085,2,"2024-05-04T08:30:32.400",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395420,1714811432410,"fUST",-154.93716643,0.00020875,2,"2024-05-04T08:30:32.410",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395421,1714811432418,"fUST",-30819.59741028,0.00020875,3,"2024-05-04T08:30:32.418",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395433,1714811437845,"fUST",527.23402412,9.999e-05,2,"2024-05-04T08:30:37.845",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395444,1714811440082,"fUST",-369.98977836,0.00020875,3,"2024-05-04T08:30:40.082",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395449,1714811443903,"fUST",154.7215013,9.999e-05,2,"2024-05-04T08:30:43.903",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395469,1714811461321,"fUST",409.52572391,9.999e-05,2,"2024-05-04T08:31:01.321",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395470,1714811489518,"fUST",552.79125487,0.0002,2,"2024-05-04T08:31:29.518",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395471,1714811489545,"fUST",136773.37453217,0.0002,2,"2024-05-04T08:31:29.545",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395479,1714811577669,"fUST",30827.27470341,0.000211,6,"2024-05-04T08:32:57.669",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395480,1714811582422,"fUST",154.7215013,9.999e-05,2,"2024-05-04T08:33:02.422",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395482,1714811593305,"fUST",521.12221189,0.0002,2,"2024-05-04T08:33:13.305",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395483,1714811595881,"fUST",30000.0,0.0002092,7,"2024-05-04T08:33:15.881",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395499,1714811675760,"fUST",681.9979999,0.00019854,2,"2024-05-04T08:34:35.760",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395500,1714811707328,"fUST",4926.0,0.000194,2,"2024-05-04T08:35:07.328",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395501,1714812235398,"fUST",464.92090517,9.999e-05,2,"2024-05-04T08:43:55.398",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395502,1714812353654,"fUST",841.34931339,9.999e-05,2,"2024-05-04T08:45:53.654",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395504,1714812403963,"fUST",260.57967193,9.999e-05,2,"2024-05-04T08:46:43.963",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395571,1714812640390,"fUST",-260.57967193,0.00020496,2,"2024-05-04T08:50:40.390",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395572,1714812640400,"fUST",-162.7725956,0.00020543,2,"2024-05-04T08:50:40.400",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395573,1714812640409,"fUST",-474.64349233,0.00020725,2,"2024-05-04T08:50:40.409",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395574,1714812640418,"fUST",-373.7,0.00020815,3,"2024-05-04T08:50:40.418",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395575,1714812640427,"fUST",-6982.25813943,0.0002082,2,"2024-05-04T08:50:40.427",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395576,1714812640438,"fUST",-614.34113001,0.0002082,3,"2024-05-04T08:50:40.438",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395577,1714812640449,"fUST",-1000.0022972,0.0002082,3,"2024-05-04T08:50:40.449",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395578,1714812640477,"fUST",-256.99799994,0.0002082,3,"2024-05-04T08:50:40.477",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395594,1714812643312,"fUST",-425.0,0.00020542,2,"2024-05-04T08:50:43.312",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395615,1714812688875,"fUST",273.10152157,0.000165,2,"2024-05-04T08:51:28.875",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395616,1714812689229,"fUST",165.9141139,0.00019777,2,"2024-05-04T08:51:29.229",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395621,1714812788643,"fUST",816.25139438,9.999e-05,2,"2024-05-04T08:53:08.643",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395622,1714812834338,"fUST",304.66044483,9.999e-05,2,"2024-05-04T08:53:54.338",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395624,1714812862349,"fUST",304.66044483,9.999e-05,2,"2024-05-04T08:54:22.349",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395625,1714812869320,"fUST",2000.0,0.0002,2,"2024-05-04T08:54:29.320",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395626,1714812882348,"fUST",304.66044483,0.0002,2,"2024-05-04T08:54:42.348",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395627,1714812896346,"fUST",304.66044483,0.0002,2,"2024-05-04T08:54:56.346",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395628,1714812914357,"fUST",304.66044483,0.0002,2,"2024-05-04T08:55:14.357",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395629,1714812934098,"fUST",304.66044483,0.0002,2,"2024-05-04T08:55:34.098",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395630,1714812960096,"fUST",304.66044483,0.0002,2,"2024-05-04T08:56:00.096",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395631,1714812982099,"fUST",304.66044483,0.0002,2,"2024-05-04T08:56:22.099",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395645,1714813004115,"fUST",372.71109838,0.0002,2,"2024-05-04T08:56:44.115",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395646,1714813039483,"fUST",7237.43807302,0.0002,2,"2024-05-04T08:57:19.483",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395647,1714813057438,"fUST",4680.42042368,0.0002,2,"2024-05-04T08:57:37.438",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395649,1714813100524,"fUST",464.92090517,9.999e-05,2,"2024-05-04T08:58:20.524",0.00037595000000000006,39.61,0.9269798853846121,422657279.61827534]
[325395650,1714813556117,"fUST",260.57967193,9.999e-05,2,"2024-05-04T09:05:56.117",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395651,1714813559206,"fUST",816.25139438,9.999e-05,2,"2024-05-04T09:05:59.206",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395652,1714813687133,"fUST",45194.064,0.00024748,30,"2024-05-04T09:08:07.133",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395653,1714813728733,"fUST",3015.12347812,9.999e-05,2,"2024-05-04T09:08:48.733",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395828,1714813847512,"fUST",-464.92090517,0.00020703,2,"2024-05-04T09:10:47.512",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395829,1714813847523,"fUST",-464.92090517,0.00020703,2,"2024-05-04T09:10:47.523",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395830,1714813847533,"fUST",-464.92090517,0.00020703,2,"2024-05-04T09:10:47.533",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395831,1714813847542,"fUST",-990.89702146,0.00020704,2,"2024-05-04T09:10:47.542",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395832,1714813847552,"fUST",-26525.35092874,0.00020773,2,"2024-05-04T09:10:47.552",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395843,1714814239158,"fUST",8119.4522117,0.00019769,2,"2024-05-04T09:17:19.158",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395844,1714814584212,"fUST",160.0,0.0002,2,"2024-05-04T09:23:04.212",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395845,1714814641792,"fUST",464.92090517,9.999e-05,2,"2024-05-04T09:24:01.792",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395846,1714814646288,"fUST",464.92090517,9.999e-05,2,"2024-05-04T09:24:06.288",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395847,1714814824922,"fUST",-415.31305578,0.00020609,2,"2024-05-04T09:27:04.922",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395848,1714814824947,"fUST",-2000.0,0.00020674,2,"2024-05-04T09:27:04.947",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395849,1714814824971,"fUST",-250.11336285,0.00020708,2,"2024-05-04T09:27:04.971",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395850,1714814824995,"fUST",-20386.57358137,0.00020709,2,"2024-05-04T09:27:04.995",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395851,1714814880490,"fUST",709.62150588,9.999e-05,2,"2024-05-04T09:28:00.490",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395852,1714814889297,"fUST",1679.27061659,0.00015,2,"2024-05-04T09:28:09.297",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395853,1714814898395,"fUST",583.90234602,9.999e-05,2,"2024-05-04T09:28:18.395",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395854,1714814924465,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:28:44.465",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395855,1714814928721,"fUST",379.70928376,9.999e-05,2,"2024-05-04T09:28:48.721",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395856,1714814928756,"fUST",208.24287966,9.999e-05,2,"2024-05-04T09:28:48.756",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395857,1714814930135,"fUST",1492.83993752,9.999e-05,2,"2024-05-04T09:28:50.135",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395858,1714814932735,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:28:52.735",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395859,1714814933960,"fUST",891.44988474,9.999e-05,2,"2024-05-04T09:28:53.960",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395860,1714814935318,"fUST",186.45353007,9.999e-05,2,"2024-05-04T09:28:55.318",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395861,1714814942852,"fUST",527.23402412,9.999e-05,2,"2024-05-04T09:29:02.852",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395862,1714814954976,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:29:14.976",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395863,1714814988451,"fUST",2000.0,0.0002,2,"2024-05-04T09:29:48.451",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395864,1714815000140,"fUST",2000.0,0.0002,2,"2024-05-04T09:30:00.140",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395866,1714815009889,"fUST",620.0698296,0.00019827,2,"2024-05-04T09:30:09.889",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395867,1714815030135,"fUST",409.52572391,9.999e-05,2,"2024-05-04T09:30:30.135",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395877,1714815037315,"fUST",2000.0,0.0002,2,"2024-05-04T09:30:37.315",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395932,1714815042311,"fUST",-990.89702146,0.000205,2,"2024-05-04T09:30:42.311",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395933,1714815042320,"fUST",-154.7215013,0.00020705,2,"2024-05-04T09:30:42.320",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395934,1714815042330,"fUST",-5712.33355174,0.00020707,2,"2024-05-04T09:30:42.330",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395935,1714815042342,"fUST",-2670.62868236,0.00020707,2,"2024-05-04T09:30:42.342",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395936,1714815042351,"fUST",-1203.54975148,0.00020708,2,"2024-05-04T09:30:42.351",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395937,1714815042361,"fUST",-351.50129672,0.00020708,2,"2024-05-04T09:30:42.361",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395938,1714815042371,"fUST",-240.0861284,0.00020708,2,"2024-05-04T09:30:42.371",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395939,1714815042380,"fUST",-155.01450888,0.00020708,2,"2024-05-04T09:30:42.380",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395940,1714815042389,"fUST",-550.23690907,0.00020708,2,"2024-05-04T09:30:42.389",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395941,1714815042399,"fUST",-155.31761192,0.00020708,2,"2024-05-04T09:30:42.399",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395942,1714815042408,"fUST",-284.84730443,0.00020708,2,"2024-05-04T09:30:42.408",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395943,1714815042418,"fUST",-191.43164787,0.00020708,2,"2024-05-04T09:30:42.418",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395944,1714815042427,"fUST",-208.6513947,0.00020708,2,"2024-05-04T09:30:42.427",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395945,1714815042436,"fUST",-186.19877629,0.00020708,2,"2024-05-04T09:30:42.436",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395946,1714815042446,"fUST",-573.50114291,0.00020708,2,"2024-05-04T09:30:42.446",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395947,1714815042456,"fUST",-525.85026854,0.00020708,2,"2024-05-04T09:30:42.456",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395948,1714815042465,"fUST",-208.89971363,0.00020708,2,"2024-05-04T09:30:42.465",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395949,1714815042475,"fUST",-476.16164115,0.00020708,2,"2024-05-04T09:30:42.475",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395950,1714815042484,"fUST",-8211.24098121,0.0002071,2,"2024-05-04T09:30:42.484",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395955,1714815043727,"fUST",-7348.25634769,0.0002071,2,"2024-05-04T09:30:43.727",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395982,1714815217273,"fUST",65805.92418234,0.0002,2,"2024-05-04T09:33:37.273",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395985,1714815361140,"fUST",2000.0,0.0002,2,"2024-05-04T09:36:01.140",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395987,1714815425051,"fUST",2000.0,0.0002,2,"2024-05-04T09:37:05.051",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395988,1714815439007,"fUST",24900.0,0.00019652,2,"2024-05-04T09:37:19.007",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395990,1714815815242,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:43:35.242",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395991,1714815820032,"fUST",2000.0,0.0002,2,"2024-05-04T09:43:40.032",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395993,1714815856528,"fUST",2000.0,0.0002,2,"2024-05-04T09:44:16.528",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395994,1714815874154,"fUST",2000.0,0.0002,2,"2024-05-04T09:44:34.154",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395998,1714815940646,"fUST",2000.0,0.0002,2,"2024-05-04T09:45:40.646",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325395999,1714815988635,"fUST",284.15482855,9.999e-05,2,"2024-05-04T09:46:28.635",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396000,1714816020269,"fUST",5236.0225176,0.00019572,2,"2024-05-04T09:47:00.269",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396062,1714816231982,"fUST",-2458.51335612,0.00020498,2,"2024-05-04T09:50:31.982",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396064,1714816231992,"fUST",-20210.54550558,0.00020499,2,"2024-05-04T09:50:31.992",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396066,1714816232001,"fUST",-990.89702146,0.000205,2,"2024-05-04T09:50:32.001",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396068,1714816232011,"fUST",-289.71251599,0.00020572,2,"2024-05-04T09:50:32.011",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396070,1714816232020,"fUST",-254.3561742,0.00020572,2,"2024-05-04T09:50:32.020",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396072,1714816232029,"fUST",-2000.0,0.00020572,2,"2024-05-04T09:50:32.029",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396074,1714816232038,"fUST",-55555.0,0.00020574,3,"2024-05-04T09:50:32.038",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396076,1714816232047,"fUST",-622.94783,0.000206,2,"2024-05-04T09:50:32.047",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396078,1714816232059,"fUST",-622.94783,0.00020605,2,"2024-05-04T09:50:32.059",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396080,1714816232068,"fUST",-622.94783,0.0002061,2,"2024-05-04T09:50:32.068",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396082,1714816232078,"fUST",-622.94783,0.00020615,2,"2024-05-04T09:50:32.078",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396084,1714816232087,"fUST",-622.94783,0.0002062,2,"2024-05-04T09:50:32.087",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396086,1714816232096,"fUST",-622.94783,0.00020625,2,"2024-05-04T09:50:32.096",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396088,1714816232106,"fUST",-622.94783,0.0002063,2,"2024-05-04T09:50:32.106",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396090,1714816232116,"fUST",-622.94783,0.00020635,2,"2024-05-04T09:50:32.116",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396092,1714816232125,"fUST",-622.94783,0.0002064,2,"2024-05-04T09:50:32.125",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396094,1714816232134,"fUST",-622.94783,0.00020645,2,"2024-05-04T09:50:32.134",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396096,1714816232143,"fUST",-622.94784,0.0002065,2,"2024-05-04T09:50:32.143",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396098,1714816232153,"fUST",-678.1,0.00020652,14,"2024-05-04T09:50:32.153",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396100,1714816232162,"fUST",-622.94783,0.00020655,2,"2024-05-04T09:50:32.162",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396102,1714816232173,"fUST",-622.94783,0.0002066,2,"2024-05-04T09:50:32.173",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396104,1714816232186,"fUST",-6755.27220774,0.00020665,2,"2024-05-04T09:50:32.186",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396106,1714816232198,"fUST",-5236.02251764,0.00020665,2,"2024-05-04T09:50:32.198",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396291,1714816252222,"fUST",2394.38531251,0.00015,2,"2024-05-04T09:50:52.222",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396292,1714816252254,"fUST",683.7455978,9.999e-05,2,"2024-05-04T09:50:52.254",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396293,1714816252311,"fUST",1577.73047367,9.999e-05,2,"2024-05-04T09:50:52.311",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396294,1714816253016,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:50:53.016",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396296,1714816254546,"fUST",1396.02575092,9.999e-05,2,"2024-05-04T09:50:54.546",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396297,1714816258095,"fUST",940.11007956,0.00015,2,"2024-05-04T09:50:58.095",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396298,1714816258648,"fUST",565.42105856,9.999e-05,2,"2024-05-04T09:50:58.648",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396299,1714816260284,"fUST",2628.34812708,9.999e-05,2,"2024-05-04T09:51:00.284",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396300,1714816260830,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:00.830",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396301,1714816262123,"fUST",1379.2633025,9.999e-05,2,"2024-05-04T09:51:02.123",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396302,1714816262742,"fUST",291.90695137,9.999e-05,2,"2024-05-04T09:51:02.742",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396303,1714816263049,"fUST",409.52572391,9.999e-05,2,"2024-05-04T09:51:03.049",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396304,1714816263350,"fUST",718.32745363,9.999e-05,2,"2024-05-04T09:51:03.350",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396305,1714816269598,"fUST",446.88199142,9.999e-05,2,"2024-05-04T09:51:09.598",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396307,1714816274780,"fUST",315.07078977,9.998e-05,2,"2024-05-04T09:51:14.780",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396308,1714816276857,"fUST",154.7215013,9.998e-05,2,"2024-05-04T09:51:16.857",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396309,1714816281384,"fUST",241.90223269,0.0002,2,"2024-05-04T09:51:21.384",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396310,1714816282878,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:22.878",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396311,1714816287218,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:27.218",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396312,1714816287470,"fUST",330.25226883,0.0002,2,"2024-05-04T09:51:27.470",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396313,1714816287837,"fUST",200.2171405,9.999e-05,2,"2024-05-04T09:51:27.837",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396314,1714816288915,"fUST",193.97227624,9.999e-05,2,"2024-05-04T09:51:28.915",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396315,1714816288985,"fUST",154.7215013,0.0002,2,"2024-05-04T09:51:28.985",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396316,1714816292547,"fUST",400.0,0.0002,2,"2024-05-04T09:51:32.547",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396317,1714816293853,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:33.853",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396318,1714816295541,"fUST",525.45739291,0.0002,4,"2024-05-04T09:51:35.541",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396319,1714816300108,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:40.108",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396320,1714816301624,"fUST",278.71784834,0.0002,2,"2024-05-04T09:51:41.624",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396321,1714816303349,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:43.349",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396322,1714816303571,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:43.571",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396323,1714816304744,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:44.744",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396324,1714816307939,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:47.939",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396325,1714816308108,"fUST",162.3068021,9.999e-05,2,"2024-05-04T09:51:48.108",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396326,1714816309534,"fUST",154.7215013,9.999e-05,2,"2024-05-04T09:51:49.534",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396327,1714816316893,"fUST",212.43605895,9.999e-05,2,"2024-05-04T09:51:56.893",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396328,1714816317911,"fUST",273.10152157,0.000165,2,"2024-05-04T09:51:57.911",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396331,1714816322899,"fUST",6240.34097587,0.0002,2,"2024-05-04T09:52:02.899",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396332,1714816330444,"fUST",301.84058723,0.0002,2,"2024-05-04T09:52:10.444",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396333,1714816330761,"fUST",1724.48123295,0.00019999,2,"2024-05-04T09:52:10.761",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396334,1714816376370,"fUST",488.60277858,0.0002,2,"2024-05-04T09:52:56.370",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396335,1714816389245,"fUST",43603.05604769,0.0002,2,"2024-05-04T09:53:09.245",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396336,1714816390510,"fUST",1893.19317664,9.999e-05,2,"2024-05-04T09:53:10.510",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396337,1714816436904,"fUST",284.89091161,0.0002,2,"2024-05-04T09:53:56.904",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396338,1714816461747,"fUST",848.2412,0.0002,2,"2024-05-04T09:54:21.747",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396339,1714816485134,"fUST",438.73571961,0.0002,2,"2024-05-04T09:54:45.134",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396340,1714816495425,"fUST",16619.0339205,0.00019551,2,"2024-05-04T09:54:55.425",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396341,1714816507201,"fUST",19795.25428167,0.0002,2,"2024-05-04T09:55:07.201",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396342,1714816526806,"fUST",2000.0,0.0002,2,"2024-05-04T09:55:26.806",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396343,1714816564954,"fUST",443.656311,0.00019684,2,"2024-05-04T09:56:04.954",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396345,1714816625359,"fUST",1778.151108,0.0002,2,"2024-05-04T09:57:05.359",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396346,1714816632439,"fUST",469.23588945,9.999e-05,2,"2024-05-04T09:57:12.439",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396347,1714816697615,"fUST",473.34586328,9.999e-05,2,"2024-05-04T09:58:17.615",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396348,1714816945876,"fUST",1146.79943163,0.00015,2,"2024-05-04T10:02:25.876",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396349,1714816966654,"fUST",1379.2633025,9.999e-05,2,"2024-05-04T10:02:46.654",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396351,1714817072629,"fUST",496.7265224,0.00019178,2,"2024-05-04T10:04:32.629",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396352,1714817072658,"fUST",487.3055021,0.00019178,2,"2024-05-04T10:04:32.658",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396353,1714817072731,"fUST",174.04627683,0.00019178,2,"2024-05-04T10:04:32.731",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396354,1714817073327,"fUST",500.0,0.00019178,2,"2024-05-04T10:04:33.327",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396355,1714817073387,"fUST",500.0,0.00019178,2,"2024-05-04T10:04:33.387",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396356,1714817073440,"fUST",500.0,0.00019178,2,"2024-05-04T10:04:33.440",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396357,1714817073497,"fUST",500.0,0.00019178,2,"2024-05-04T10:04:33.497",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396358,1714817073544,"fUST",295.73845341,0.00019178,2,"2024-05-04T10:04:33.544",0.00037595000000000006,39.63,0.926497382578923,422736759.83766323]
[325396369,1714817407924,"fUST",620.00349148,0.00019778,2,"2024-05-04T10:10:07.924",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396419,1714817432121,"fUST",-2151.93155539,0.00020089,2,"2024-05-04T10:10:32.121",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396420,1714817432131,"fUST",-1343.11176723,0.00020089,2,"2024-05-04T10:10:32.131",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396502,1714817443344,"fUST",-1371.49607489,0.00020089,2,"2024-05-04T10:10:43.344",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396503,1714817443354,"fUST",-27886.29443585,0.00020089,2,"2024-05-04T10:10:43.354",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396520,1714817462740,"fUST",731.18913993,0.000138,2,"2024-05-04T10:11:02.740",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396522,1714817479959,"fUST",701.01591029,9.999e-05,2,"2024-05-04T10:11:19.959",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396523,1714817488791,"fUST",2394.38531251,0.00015,2,"2024-05-04T10:11:28.791",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396524,1714817496982,"fUST",604.2829616,0.000185,2,"2024-05-04T10:11:36.982",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396525,1714817498510,"fUST",513.79200491,9.999e-05,2,"2024-05-04T10:11:38.510",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396526,1714817505653,"fUST",666.12974507,9.999e-05,2,"2024-05-04T10:11:45.653",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396527,1714817673007,"fUST",568.94764831,0.00019962,2,"2024-05-04T10:14:33.007",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396528,1714817711747,"fUST",208.30029827,0.00019954,2,"2024-05-04T10:15:11.747",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396529,1714817713635,"fUST",208.30029827,0.00019956,2,"2024-05-04T10:15:13.635",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396530,1714817715751,"fUST",208.30029827,0.00019958,2,"2024-05-04T10:15:15.751",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396531,1714817717654,"fUST",208.30029827,0.0001996,2,"2024-05-04T10:15:17.654",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396532,1714817719710,"fUST",208.30029827,0.00019962,2,"2024-05-04T10:15:19.710",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396533,1714817890560,"fUST",1780.36289018,0.00019941,2,"2024-05-04T10:18:10.560",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396534,1714817914495,"fUST",255.08205038,0.00019178,2,"2024-05-04T10:18:34.495",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396535,1714817921524,"fUST",165.78379121,0.00019937,2,"2024-05-04T10:18:41.524",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396537,1714817955073,"fUST",583.68882782,0.00019936,2,"2024-05-04T10:19:15.073",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396538,1714817988823,"fUST",260.57967193,9.999e-05,2,"2024-05-04T10:19:48.823",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396539,1714817996290,"fUST",164.21196802,9.999e-05,2,"2024-05-04T10:19:56.290",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396540,1714817996796,"fUST",6106.4089278,0.0001903,2,"2024-05-04T10:19:56.796",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396541,1714818000346,"fUST",154.73694719,9.999e-05,2,"2024-05-04T10:20:00.346",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396542,1714818004342,"fUST",816.25139438,9.999e-05,2,"2024-05-04T10:20:04.342",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396543,1714818009286,"fUST",1981.1498341,0.00019925,2,"2024-05-04T10:20:09.286",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396544,1714818015378,"fUST",1909.11064841,9.999e-05,2,"2024-05-04T10:20:15.378",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396545,1714818015696,"fUST",1079.20558224,9.999e-05,2,"2024-05-04T10:20:15.696",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396546,1714818016891,"fUST",940.11007956,0.00015,2,"2024-05-04T10:20:16.891",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396547,1714818020232,"fUST",525.45739291,0.0002,4,"2024-05-04T10:20:20.232",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396548,1714818037360,"fUST",583.90234602,9.999e-05,2,"2024-05-04T10:20:37.360",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396549,1714818044234,"fUST",815.8294504,9.999e-05,2,"2024-05-04T10:20:44.234",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396550,1714818044579,"fUST",1146.79943163,0.00015,2,"2024-05-04T10:20:44.579",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396551,1714818046937,"fUST",412.46510919,9.999e-05,2,"2024-05-04T10:20:46.937",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396552,1714818048822,"fUST",521.12221189,0.0002,2,"2024-05-04T10:20:48.822",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396553,1714818053801,"fUST",511.94366589,9.999e-05,2,"2024-05-04T10:20:53.801",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396554,1714818058017,"fUST",154.73694719,9.999e-05,2,"2024-05-04T10:20:58.017",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396555,1714818126251,"fUST",654.7024078,9.999e-05,2,"2024-05-04T10:22:06.251",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396556,1714818128583,"fUST",154.73694719,9.999e-05,2,"2024-05-04T10:22:08.583",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396557,1714818150703,"fUST",604.2829616,0.000185,2,"2024-05-04T10:22:30.703",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396558,1714818185317,"fUST",808.78,0.00019995,3,"2024-05-04T10:23:05.317",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396559,1714818190118,"fUST",364.07310375,0.000185,2,"2024-05-04T10:23:10.118",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396560,1714818193762,"fUST",235.98542179,9.999e-05,2,"2024-05-04T10:23:13.762",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396561,1714818195792,"fUST",521.12221189,0.0002,2,"2024-05-04T10:23:15.792",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396562,1714818197586,"fUST",1146.79943163,0.0002,2,"2024-05-04T10:23:17.586",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396563,1714818198789,"fUST",511.94366589,0.0002,2,"2024-05-04T10:23:18.789",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396564,1714818205819,"fUST",154.73694719,0.0002,2,"2024-05-04T10:23:25.819",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396565,1714818207938,"fUST",55555.0,0.00019951,2,"2024-05-04T10:23:27.938",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396566,1714818208088,"fUST",168.1833532,0.000185,2,"2024-05-04T10:23:28.088",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396567,1714818211636,"fUST",512.87674233,0.000189,2,"2024-05-04T10:23:31.636",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396568,1714818214262,"fUST",2592.26776815,0.0002,2,"2024-05-04T10:23:34.262",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396569,1714818214803,"fUST",214.76327332,0.0002,2,"2024-05-04T10:23:34.803",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396570,1714818215796,"fUST",385.09031016,0.0002,2,"2024-05-04T10:23:35.796",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396571,1714818215834,"fUST",816.25139438,0.0002,2,"2024-05-04T10:23:35.834",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396572,1714818221829,"fUST",156.41376372,0.0002,2,"2024-05-04T10:23:41.829",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396573,1714818230061,"fUST",2592.26776815,0.00019999,2,"2024-05-04T10:23:50.061",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396574,1714818232132,"fUST",816.25139438,0.00019999,2,"2024-05-04T10:23:52.132",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396575,1714818234399,"fUST",6944.02242035,0.00019999,2,"2024-05-04T10:23:54.399",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396576,1714818234804,"fUST",2102.74459798,0.00019999,2,"2024-05-04T10:23:54.804",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396577,1714818236968,"fUST",780.61690127,0.00019902,2,"2024-05-04T10:23:56.968",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396578,1714818239670,"fUST",3373.41535223,0.0002,2,"2024-05-04T10:23:59.670",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396579,1714818241364,"fUST",165.144884,0.00019178,2,"2024-05-04T10:24:01.364",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396580,1714818246587,"fUST",2102.74459798,0.00019999,2,"2024-05-04T10:24:06.587",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396581,1714818248060,"fUST",2592.26776815,0.00019999,2,"2024-05-04T10:24:08.060",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396582,1714818250395,"fUST",2555.53221867,0.00019999,2,"2024-05-04T10:24:10.395",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396583,1714818251825,"fUST",489.04386811,0.00019999,2,"2024-05-04T10:24:11.825",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396584,1714818256965,"fUST",260.57967193,0.00019999,2,"2024-05-04T10:24:16.965",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396585,1714818257007,"fUST",15683.13964121,0.00019999,2,"2024-05-04T10:24:17.007",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396586,1714818257667,"fUST",80000.0,0.0002,2,"2024-05-04T10:24:17.667",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396587,1714818262975,"fUST",67474.04238408,0.0002,2,"2024-05-04T10:24:22.975",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396588,1714818264109,"fUST",2592.26776815,0.00019999,2,"2024-05-04T10:24:24.109",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396589,1714818266594,"fUST",2102.74459798,0.00019999,2,"2024-05-04T10:24:26.594",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396590,1714818272841,"fUST",260.57967193,0.00019999,2,"2024-05-04T10:24:32.841",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396591,1714818276988,"fUST",10655.04043885,0.00019999,2,"2024-05-04T10:24:36.988",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396592,1714818284991,"fUST",42230.65575867,0.0002,2,"2024-05-04T10:24:44.991",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396593,1714818340003,"fUST",1881.05398838,9.999e-05,2,"2024-05-04T10:25:40.003",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396594,1714818343106,"fUST",3053.54454188,0.0002,2,"2024-05-04T10:25:43.106",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396595,1714818413715,"fUST",3053.54454188,0.0002,2,"2024-05-04T10:26:53.715",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396596,1714818413942,"fUST",154.73694719,9.999e-05,2,"2024-05-04T10:26:53.942",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396598,1714818456734,"fUST",273.10152157,0.000165,2,"2024-05-04T10:27:36.734",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396599,1714818468890,"fUST",55555.0,0.0001994,2,"2024-05-04T10:27:48.890",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396600,1714818494125,"fUST",3053.54454188,0.0002,2,"2024-05-04T10:28:14.125",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396601,1714818496360,"fUST",154.73694719,0.0002,2,"2024-05-04T10:28:16.360",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396602,1714818512737,"fUST",341.91782822,0.000189,2,"2024-05-04T10:28:32.737",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396603,1714818520560,"fUST",683.03978862,0.00019914,2,"2024-05-04T10:28:40.560",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396604,1714818534270,"fUST",941.4497217,0.0002,2,"2024-05-04T10:28:54.270",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396609,1714818578628,"fUST",3053.54454188,0.0002,2,"2024-05-04T10:29:38.628",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396610,1714818582875,"fUST",154.73694719,0.0002,2,"2024-05-04T10:29:42.875",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396652,1714818632474,"fUST",-776.88029627,0.00020001,2,"2024-05-04T10:30:32.474",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396654,1714818632484,"fUST",-1939.0301252,0.00020002,2,"2024-05-04T10:30:32.484",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396656,1714818632493,"fUST",-992.86017487,0.00020003,2,"2024-05-04T10:30:32.493",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396658,1714818632503,"fUST",-377.59377973,0.00020003,2,"2024-05-04T10:30:32.503",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396660,1714818632513,"fUST",-1030.2941182,0.00020008,2,"2024-05-04T10:30:32.513",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396662,1714818632522,"fUST",-404.37,0.00020009,3,"2024-05-04T10:30:32.522",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396664,1714818632533,"fUST",-202.19,0.00020009,3,"2024-05-04T10:30:32.533",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396666,1714818632542,"fUST",-606.57,0.00020009,3,"2024-05-04T10:30:32.542",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396668,1714818632551,"fUST",-271.31302304,0.00020011,2,"2024-05-04T10:30:32.551",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396670,1714818632561,"fUST",-210.29161662,0.00020011,2,"2024-05-04T10:30:32.561",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396672,1714818632570,"fUST",-3058.72498715,0.00020011,2,"2024-05-04T10:30:32.570",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396674,1714818632579,"fUST",-160.95815484,0.00020011,2,"2024-05-04T10:30:32.579",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396676,1714818632588,"fUST",-353.1079623,0.00020012,2,"2024-05-04T10:30:32.588",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396677,1714818632602,"fUST",-602.34302943,0.00020013,2,"2024-05-04T10:30:32.602",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396679,1714818632611,"fUST",-59259.41902587,0.00020013,2,"2024-05-04T10:30:32.611",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396681,1714818632620,"fUST",-151.0,0.00020014,2,"2024-05-04T10:30:32.620",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396683,1714818632629,"fUST",-468.423604,0.00020014,2,"2024-05-04T10:30:32.629",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396700,1714818632777,"fUST",-468.423604,0.00020014,2,"2024-05-04T10:30:32.777",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396702,1714818632788,"fUST",-295.29394151,0.00020015,2,"2024-05-04T10:30:32.788",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396704,1714818632798,"fUST",-151.0,0.00020018,2,"2024-05-04T10:30:32.798",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396706,1714818632807,"fUST",-151.0,0.00020018,2,"2024-05-04T10:30:32.807",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396708,1714818632816,"fUST",-151.0,0.00020018,2,"2024-05-04T10:30:32.816",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396710,1714818632825,"fUST",-500.0,0.00020018,2,"2024-05-04T10:30:32.825",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396712,1714818632835,"fUST",-500.0,0.00020018,2,"2024-05-04T10:30:32.835",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396713,1714818632847,"fUST",-500.94760626,0.00020018,2,"2024-05-04T10:30:32.847",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396714,1714818632856,"fUST",-500.0,0.00020018,2,"2024-05-04T10:30:32.856",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396716,1714818632866,"fUST",-907.8166184,0.00020019,2,"2024-05-04T10:30:32.866",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396718,1714818632875,"fUST",-525.52654479,0.00020019,2,"2024-05-04T10:30:32.875",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396720,1714818632884,"fUST",-309.36580396,0.00020019,2,"2024-05-04T10:30:32.884",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396721,1714818632894,"fUST",-1026.7620254,0.00020019,2,"2024-05-04T10:30:32.894",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396723,1714818632909,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:32.909",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396724,1714818632918,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:32.918",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396725,1714818632928,"fUST",-2337.60021,0.00020019,2,"2024-05-04T10:30:32.928",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396726,1714818632937,"fUST",-2337.60021,0.00020019,2,"2024-05-04T10:30:32.937",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396727,1714818632947,"fUST",-224.347702,0.00020019,2,"2024-05-04T10:30:32.947",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396728,1714818632956,"fUST",-1085.07702,0.00020019,2,"2024-05-04T10:30:32.956",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396729,1714818632966,"fUST",-224.347702,0.00020019,2,"2024-05-04T10:30:32.966",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396730,1714818632975,"fUST",-1085.07702,0.00020019,2,"2024-05-04T10:30:32.975",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396731,1714818632985,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:32.985",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396732,1714818632997,"fUST",-367.44549812,0.00020019,2,"2024-05-04T10:30:32.997",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396787,1714818646393,"fUST",-76.76146888,0.00020019,2,"2024-05-04T10:30:46.393",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396788,1714818646403,"fUST",-444.206967,0.00020019,2,"2024-05-04T10:30:46.403",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396789,1714818646412,"fUST",-3120.406639,0.00020019,2,"2024-05-04T10:30:46.412",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396790,1714818646421,"fUST",-3120.406639,0.00020019,2,"2024-05-04T10:30:46.421",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396791,1714818646431,"fUST",-211.9636,0.00020019,2,"2024-05-04T10:30:46.431",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396792,1714818646439,"fUST",-211.9636,0.00020019,2,"2024-05-04T10:30:46.439",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396793,1714818646448,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:46.448",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396794,1714818646458,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:46.458",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396795,1714818646467,"fUST",-6025.736176,0.00020019,2,"2024-05-04T10:30:46.467",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396796,1714818646476,"fUST",-6025.736176,0.00020019,2,"2024-05-04T10:30:46.476",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396797,1714818646485,"fUST",-2992.177019,0.00020019,2,"2024-05-04T10:30:46.485",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396798,1714818646495,"fUST",-2992.177019,0.00020019,2,"2024-05-04T10:30:46.495",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396799,1714818646503,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:46.503",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396800,1714818646512,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:46.512",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396801,1714818646522,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:46.522",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396802,1714818646531,"fUST",-151.0,0.00020019,2,"2024-05-04T10:30:46.531",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396803,1714818646540,"fUST",-2095.77829,0.00020019,2,"2024-05-04T10:30:46.540",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396804,1714818646550,"fUST",-2095.77829,0.00020019,2,"2024-05-04T10:30:46.550",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396805,1714818646559,"fUST",-2095.77829,0.00020019,2,"2024-05-04T10:30:46.559",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396806,1714818646568,"fUST",-2095.77829,0.00020019,2,"2024-05-04T10:30:46.568",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396807,1714818646577,"fUST",-2114.037226,0.00020019,2,"2024-05-04T10:30:46.577",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396808,1714818646586,"fUST",-2114.037226,0.00020019,2,"2024-05-04T10:30:46.586",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396809,1714818646595,"fUST",-2114.037226,0.00020019,2,"2024-05-04T10:30:46.595",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396810,1714818646607,"fUST",-2114.037226,0.00020019,2,"2024-05-04T10:30:46.607",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396811,1714818646617,"fUST",-2114.037226,0.00020019,2,"2024-05-04T10:30:46.617",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396812,1714818646626,"fUST",-2114.037226,0.00020019,2,"2024-05-04T10:30:46.626",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396813,1714818646636,"fUST",-582.75010511,0.0002002,2,"2024-05-04T10:30:46.636",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396814,1714818646645,"fUST",-939.43055336,0.0002002,2,"2024-05-04T10:30:46.645",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396815,1714818646655,"fUST",-381.03687209,0.0002002,4,"2024-05-04T10:30:46.655",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396816,1714818646664,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.664",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396817,1714818646673,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.673",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396818,1714818646682,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.682",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396819,1714818646692,"fUST",-468.423604,0.0002002,2,"2024-05-04T10:30:46.692",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396820,1714818646701,"fUST",-468.423604,0.0002002,2,"2024-05-04T10:30:46.701",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396821,1714818646711,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.711",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396822,1714818646720,"fUST",-220.841311,0.0002002,2,"2024-05-04T10:30:46.720",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396823,1714818646730,"fUST",-532.865271,0.0002002,2,"2024-05-04T10:30:46.730",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396824,1714818646739,"fUST",-532.865271,0.0002002,2,"2024-05-04T10:30:46.739",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396825,1714818646748,"fUST",-532.865271,0.0002002,2,"2024-05-04T10:30:46.748",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396826,1714818646758,"fUST",-532.865271,0.0002002,2,"2024-05-04T10:30:46.758",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396827,1714818646769,"fUST",-532.865271,0.0002002,2,"2024-05-04T10:30:46.769",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396828,1714818646778,"fUST",-532.865271,0.0002002,2,"2024-05-04T10:30:46.778",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396829,1714818646787,"fUST",-172.140111,0.0002002,2,"2024-05-04T10:30:46.787",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396830,1714818646796,"fUST",-172.140111,0.0002002,2,"2024-05-04T10:30:46.796",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396831,1714818646805,"fUST",-172.140111,0.0002002,2,"2024-05-04T10:30:46.805",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396832,1714818646815,"fUST",-172.140111,0.0002002,2,"2024-05-04T10:30:46.815",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396833,1714818646824,"fUST",-172.140111,0.0002002,2,"2024-05-04T10:30:46.824",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396834,1714818646833,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.833",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396835,1714818646842,"fUST",-172.140111,0.0002002,2,"2024-05-04T10:30:46.842",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396836,1714818646853,"fUST",-281.129689,0.0002002,2,"2024-05-04T10:30:46.853",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396837,1714818646863,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.863",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396838,1714818646872,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.872",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396839,1714818646882,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.882",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396840,1714818646892,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.892",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396841,1714818646908,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:46.908",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396842,1714818646927,"fUST",-2337.60021,0.0002002,2,"2024-05-04T10:30:46.927",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396843,1714818646945,"fUST",-2337.60021,0.0002002,2,"2024-05-04T10:30:46.945",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396844,1714818646963,"fUST",-2337.60021,0.0002002,2,"2024-05-04T10:30:46.963",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396845,1714818646972,"fUST",-2337.60021,0.0002002,2,"2024-05-04T10:30:46.972",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396846,1714818646981,"fUST",-2337.60021,0.0002002,2,"2024-05-04T10:30:46.981",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396847,1714818646990,"fUST",-2337.60021,0.0002002,2,"2024-05-04T10:30:46.990",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396848,1714818646999,"fUST",-224.347702,0.0002002,2,"2024-05-04T10:30:46.999",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396849,1714818647008,"fUST",-224.347702,0.0002002,2,"2024-05-04T10:30:47.008",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396850,1714818647018,"fUST",-224.347702,0.0002002,2,"2024-05-04T10:30:47.018",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396851,1714818647027,"fUST",-1085.07702,0.0002002,2,"2024-05-04T10:30:47.027",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396852,1714818647036,"fUST",-1085.07702,0.0002002,2,"2024-05-04T10:30:47.036",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396853,1714818647046,"fUST",-1085.07702,0.0002002,2,"2024-05-04T10:30:47.046",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396854,1714818647055,"fUST",-224.347702,0.0002002,2,"2024-05-04T10:30:47.055",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396855,1714818647064,"fUST",-224.347702,0.0002002,2,"2024-05-04T10:30:47.064",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396856,1714818647073,"fUST",-224.347702,0.0002002,2,"2024-05-04T10:30:47.073",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396857,1714818647082,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.082",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396858,1714818647091,"fUST",-1085.07702,0.0002002,2,"2024-05-04T10:30:47.091",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396859,1714818647103,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.103",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396860,1714818647112,"fUST",-1085.07702,0.0002002,2,"2024-05-04T10:30:47.112",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396861,1714818647121,"fUST",-1085.07702,0.0002002,2,"2024-05-04T10:30:47.121",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396862,1714818647131,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.131",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396863,1714818647140,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.140",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396864,1714818647149,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.149",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396865,1714818647159,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.159",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396866,1714818647168,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.168",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396867,1714818647177,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.177",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396868,1714818647187,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.187",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396869,1714818647196,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.196",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396870,1714818647206,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.206",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396871,1714818647215,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.215",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396872,1714818647224,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.224",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396873,1714818647233,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.233",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396874,1714818647243,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.243",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396875,1714818647252,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.252",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396876,1714818647262,"fUST",-444.206967,0.0002002,2,"2024-05-04T10:30:47.262",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396877,1714818647271,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.271",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396878,1714818647282,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.282",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396879,1714818647291,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.291",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396880,1714818647302,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.302",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396881,1714818647311,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.311",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396882,1714818647320,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.320",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396883,1714818647330,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.330",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396884,1714818647339,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.339",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396885,1714818647352,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.352",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396886,1714818647361,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.361",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396887,1714818647371,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.371",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396888,1714818647380,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.380",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396889,1714818647389,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.389",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396890,1714818647399,"fUST",-3120.406639,0.0002002,2,"2024-05-04T10:30:47.399",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396891,1714818647408,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.408",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396892,1714818647417,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.417",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396893,1714818647426,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.426",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396894,1714818647435,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.435",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396895,1714818647444,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.444",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396896,1714818647454,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.454",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396897,1714818647464,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.464",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396898,1714818647473,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.473",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396899,1714818647482,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.482",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396900,1714818647491,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.491",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396901,1714818647500,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.500",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396902,1714818647510,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.510",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396903,1714818647519,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.519",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396904,1714818647528,"fUST",-211.9636,0.0002002,2,"2024-05-04T10:30:47.528",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396905,1714818647538,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.538",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396906,1714818647546,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.546",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396907,1714818647555,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.555",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396908,1714818647564,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.564",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396909,1714818647573,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.573",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396910,1714818647582,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.582",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396911,1714818647592,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.592",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396912,1714818647602,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.602",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396913,1714818647612,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.612",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396914,1714818647622,"fUST",-151.0,0.0002002,2,"2024-05-04T10:30:47.622",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396915,1714818647631,"fUST",-220.053759,0.0002002,2,"2024-05-04T10:30:47.631",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396916,1714818647640,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.640",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396917,1714818647650,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.650",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396918,1714818647659,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.659",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396919,1714818647668,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.668",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396920,1714818647678,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.678",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396921,1714818647687,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.687",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396922,1714818647696,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.696",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396923,1714818647705,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.705",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396924,1714818647715,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.715",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396925,1714818647724,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.724",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396926,1714818647733,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.733",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396927,1714818647743,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.743",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396928,1714818647752,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.752",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396929,1714818647762,"fUST",-6025.736176,0.0002002,2,"2024-05-04T10:30:47.762",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396930,1714818647772,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.772",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396931,1714818647781,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.781",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396932,1714818647790,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.790",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396933,1714818647800,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.800",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396934,1714818647810,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.810",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396935,1714818647820,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.820",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396936,1714818647830,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.830",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396937,1714818647840,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.840",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396938,1714818647851,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.851",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396939,1714818647860,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.860",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396940,1714818647869,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.869",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396941,1714818647879,"fUST",-2992.177019,0.0002002,2,"2024-05-04T10:30:47.879",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396942,1714818647888,"fUST",-890.69722715,0.0002002,2,"2024-05-04T10:30:47.888",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396943,1714818717372,"fUST",46168.4426045,0.00019922,2,"2024-05-04T10:31:57.372",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396944,1714818800968,"fUST",597.65981499,0.00019919,2,"2024-05-04T10:33:20.968",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396945,1714818813922,"fUST",227.94521881,0.000189,2,"2024-05-04T10:33:33.922",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396946,1714818874073,"fUST",500.0,0.00019178,2,"2024-05-04T10:34:34.073",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396947,1714818874126,"fUST",500.0,0.00019178,2,"2024-05-04T10:34:34.126",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396948,1714818874183,"fUST",300.0,0.00019178,2,"2024-05-04T10:34:34.183",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396949,1714818879326,"fUST",500.0,0.00019178,2,"2024-05-04T10:34:39.326",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396950,1714818929699,"fUST",500.0,0.00019178,2,"2024-05-04T10:35:29.699",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396951,1714818991351,"fUST",500.0,0.00019178,2,"2024-05-04T10:36:31.351",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396952,1714818992460,"fUST",446.88199142,9.999e-05,2,"2024-05-04T10:36:32.460",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396953,1714819048766,"fUST",162.72571795,0.00019917,2,"2024-05-04T10:37:28.766",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396954,1714819053769,"fUST",162.72571794,0.0001992,2,"2024-05-04T10:37:33.769",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396955,1714819081290,"fUST",522.95233816,0.00019919,2,"2024-05-04T10:38:01.290",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396956,1714819115274,"fUST",151.96347921,0.000189,2,"2024-05-04T10:38:35.274",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396959,1714819361847,"fUST",527.96102324,0.00019919,2,"2024-05-04T10:42:41.847",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396960,1714819416402,"fUST",150.0,0.000189,2,"2024-05-04T10:43:36.402",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396961,1714819523583,"fUST",195.3556566,0.00019912,2,"2024-05-04T10:45:23.583",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396962,1714819527029,"fUST",815.8294504,9.999e-05,2,"2024-05-04T10:45:27.029",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396963,1714819556121,"fUST",195.3556566,0.00019917,2,"2024-05-04T10:45:56.121",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396964,1714819593988,"fUST",500.0,0.00019178,2,"2024-05-04T10:46:33.988",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396965,1714819594049,"fUST",200.0,0.00019178,2,"2024-05-04T10:46:34.049",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396966,1714819653889,"fUST",461.9658953,0.00019917,2,"2024-05-04T10:47:33.889",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396967,1714819658823,"fUST",309.45844849,0.00019917,2,"2024-05-04T10:47:38.823",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396968,1714819717695,"fUST",150.0,0.000189,2,"2024-05-04T10:48:37.695",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396969,1714819732223,"fUST",20697.46023548,0.0002,2,"2024-05-04T10:48:52.223",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396970,1714819744109,"fUST",260.57967193,9.999e-05,2,"2024-05-04T10:49:04.109",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325396971,1714819763385,"fUST",464.92090517,9.999e-05,2,"2024-05-04T10:49:23.385",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397032,1714819832741,"fUST",-1000.0,0.00020012,2,"2024-05-04T10:50:32.741",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397033,1714819832751,"fUST",-202.18,0.00020012,3,"2024-05-04T10:50:32.751",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397034,1714819832760,"fUST",-606.58,0.00020012,3,"2024-05-04T10:50:32.760",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397035,1714819832769,"fUST",-815.23738432,0.00020014,2,"2024-05-04T10:50:32.769",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397036,1714819832779,"fUST",-915.39129722,0.00020014,2,"2024-05-04T10:50:32.779",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397037,1714819832788,"fUST",-239.57324924,0.00020014,2,"2024-05-04T10:50:32.788",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397038,1714819832797,"fUST",-816.25139438,0.00020014,2,"2024-05-04T10:50:32.797",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397039,1714819832807,"fUST",-3052.77811249,0.00020015,2,"2024-05-04T10:50:32.807",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397040,1714819832816,"fUST",-59259.41902587,0.00020016,2,"2024-05-04T10:50:32.816",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397041,1714819832826,"fUST",-327.76113928,0.00020017,2,"2024-05-04T10:50:32.826",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397042,1714819832835,"fUST",-9603.24252085,0.00020017,2,"2024-05-04T10:50:32.835",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397043,1714819832844,"fUST",-1000.0,0.00020018,2,"2024-05-04T10:50:32.844",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397044,1714819832854,"fUST",-1000.0,0.00020019,2,"2024-05-04T10:50:32.854",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397045,1714819832863,"fUST",-1000.0,0.00020019,2,"2024-05-04T10:50:32.863",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397046,1714819832872,"fUST",-1000.0,0.00020019,2,"2024-05-04T10:50:32.872",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397047,1714819832881,"fUST",-1000.0,0.00020019,2,"2024-05-04T10:50:32.881",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397048,1714819832890,"fUST",-1000.0,0.00020019,2,"2024-05-04T10:50:32.890",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397049,1714819832900,"fUST",-1000.0,0.00020019,2,"2024-05-04T10:50:32.900",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397050,1714819832911,"fUST",-151.0,0.0002002,2,"2024-05-04T10:50:32.911",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397051,1714819832920,"fUST",-151.0,0.0002002,2,"2024-05-04T10:50:32.920",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397052,1714819832929,"fUST",-151.0,0.0002002,2,"2024-05-04T10:50:32.929",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397053,1714819832939,"fUST",-1000.0,0.00020021,2,"2024-05-04T10:50:32.939",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397054,1714819833064,"fUST",-1000.0,0.00020021,2,"2024-05-04T10:50:33.064",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397055,1714819833074,"fUST",-1000.0,0.00020021,2,"2024-05-04T10:50:33.074",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397056,1714819833083,"fUST",-1000.0,0.00020021,2,"2024-05-04T10:50:33.083",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397057,1714819833093,"fUST",-1000.0,0.00020021,2,"2024-05-04T10:50:33.093",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397058,1714819833102,"fUST",-308.98340641,0.00020022,2,"2024-05-04T10:50:33.102",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397059,1714819833112,"fUST",-155.32674478,0.00020022,2,"2024-05-04T10:50:33.112",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397060,1714819833121,"fUST",-164.02501498,0.00020022,2,"2024-05-04T10:50:33.121",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397061,1714819833131,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.131",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397062,1714819833140,"fUST",-152.151873,0.00020022,2,"2024-05-04T10:50:33.140",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397063,1714819833149,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.149",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397064,1714819833160,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.160",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397065,1714819833169,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.169",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397066,1714819833179,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.179",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397067,1714819833188,"fUST",-192.666848,0.00020022,2,"2024-05-04T10:50:33.188",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397068,1714819833198,"fUST",-192.666848,0.00020022,2,"2024-05-04T10:50:33.198",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397069,1714819833207,"fUST",-192.666848,0.00020022,2,"2024-05-04T10:50:33.207",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397070,1714819833216,"fUST",-192.666848,0.00020022,2,"2024-05-04T10:50:33.216",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397071,1714819833226,"fUST",-2248.138589,0.00020022,2,"2024-05-04T10:50:33.226",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397072,1714819833235,"fUST",-2248.138589,0.00020022,2,"2024-05-04T10:50:33.235",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397073,1714819833248,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.248",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397074,1714819833258,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.258",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397075,1714819833267,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.267",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397076,1714819833276,"fUST",-151.0,0.00020022,2,"2024-05-04T10:50:33.276",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397077,1714819833287,"fUST",-189.49749653,0.00020033,2,"2024-05-04T10:50:33.287",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397078,1714819833296,"fUST",-168.8743949,0.00020033,2,"2024-05-04T10:50:33.296",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397079,1714819833306,"fUST",-2628.34812708,0.00020034,2,"2024-05-04T10:50:33.306",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397080,1714819833316,"fUST",-1000.0,0.00020036,2,"2024-05-04T10:50:33.316",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397081,1714819833325,"fUST",-151.0,0.0002004,2,"2024-05-04T10:50:33.325",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397082,1714819833334,"fUST",-154.7215013,0.00020055,2,"2024-05-04T10:50:33.334",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397083,1714819833343,"fUST",-1000.0,0.00020055,2,"2024-05-04T10:50:33.343",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397084,1714819833353,"fUST",-151.0,0.00020056,2,"2024-05-04T10:50:33.353",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397085,1714819833362,"fUST",-192.666848,0.00020056,2,"2024-05-04T10:50:33.362",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397086,1714819833372,"fUST",-192.666848,0.00020056,2,"2024-05-04T10:50:33.372",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397087,1714819833381,"fUST",-2248.138589,0.00020056,2,"2024-05-04T10:50:33.381",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397088,1714819833390,"fUST",-1293.06271599,0.00020056,2,"2024-05-04T10:50:33.390",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397126,1714819838439,"fUST",-955.07587301,0.00020056,2,"2024-05-04T10:50:38.439",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397127,1714819838448,"fUST",-151.0,0.00020056,2,"2024-05-04T10:50:38.448",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397128,1714819838580,"fUST",-151.0,0.00020056,2,"2024-05-04T10:50:38.580",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397129,1714819838590,"fUST",-231.77294106,0.00020056,2,"2024-05-04T10:50:38.590",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397200,1714819843070,"fUST",-9.29751194,0.00020056,2,"2024-05-04T10:50:43.070",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397201,1714819843080,"fUST",-156.45610846,0.00020083,2,"2024-05-04T10:50:43.080",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397202,1714819843090,"fUST",-822.26372334,0.00020084,2,"2024-05-04T10:50:43.090",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397203,1714819843099,"fUST",-1000.0,0.00020084,2,"2024-05-04T10:50:43.099",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397204,1714819843108,"fUST",-1801.35450982,0.00020088,2,"2024-05-04T10:50:43.108",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397205,1714819843117,"fUST",-235.47361275,0.00020088,2,"2024-05-04T10:50:43.117",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397206,1714819843127,"fUST",-151.0,0.00020088,2,"2024-05-04T10:50:43.127",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397207,1714819843137,"fUST",-622.94783,0.000201,2,"2024-05-04T10:50:43.137",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397208,1714819843147,"fUST",-621.6,0.00020131,14,"2024-05-04T10:50:43.147",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397209,1714819843156,"fUST",-150.0,0.00020131,14,"2024-05-04T10:50:43.156",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397211,1714819843167,"fUST",-622.94783,0.00020157,2,"2024-05-04T10:50:43.167",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397213,1714819843176,"fUST",-2248.138589,0.00020157,2,"2024-05-04T10:50:43.176",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397215,1714819843186,"fUST",-2248.138589,0.00020157,2,"2024-05-04T10:50:43.186",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397216,1714819843195,"fUST",-151.0,0.00020157,2,"2024-05-04T10:50:43.195",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397217,1714819843205,"fUST",-151.0,0.00020157,2,"2024-05-04T10:50:43.205",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397219,1714819843214,"fUST",-151.0,0.00020157,2,"2024-05-04T10:50:43.214",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397220,1714819843224,"fUST",-374.738884,0.00020157,2,"2024-05-04T10:50:43.224",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397221,1714819843234,"fUST",-374.738884,0.00020157,2,"2024-05-04T10:50:43.234",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397222,1714819843245,"fUST",-622.94783,0.00020214,2,"2024-05-04T10:50:43.245",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397224,1714819843258,"fUST",-151.0,0.00020214,2,"2024-05-04T10:50:43.258",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397226,1714819843267,"fUST",-622.94783,0.00020271,2,"2024-05-04T10:50:43.267",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397228,1714819843276,"fUST",-192.666848,0.00020271,2,"2024-05-04T10:50:43.276",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397229,1714819843287,"fUST",-192.666848,0.00020271,2,"2024-05-04T10:50:43.287",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397231,1714819843296,"fUST",-373.00569,0.00020271,2,"2024-05-04T10:50:43.296",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397233,1714819843305,"fUST",-151.0,0.00020271,2,"2024-05-04T10:50:43.305",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397235,1714819843315,"fUST",-373.00569,0.00020271,2,"2024-05-04T10:50:43.315",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397237,1714819843326,"fUST",-151.0,0.00020271,2,"2024-05-04T10:50:43.326",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397239,1714819843335,"fUST",-408.023809,0.000203,2,"2024-05-04T10:50:43.335",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397242,1714819843345,"fUST",-204.0119045,0.000203,2,"2024-05-04T10:50:43.345",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397244,1714819843354,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.354",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397246,1714819843363,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.363",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397248,1714819843372,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.372",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397249,1714819843381,"fUST",-154.0166375,0.000203,2,"2024-05-04T10:50:43.381",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397250,1714819843390,"fUST",-204.0119045,0.000203,2,"2024-05-04T10:50:43.390",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397251,1714819843398,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.398",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397252,1714819843407,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.407",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397253,1714819843418,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:43.418",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397254,1714819843427,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.427",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397255,1714819843438,"fUST",-204.0615346,0.000203,2,"2024-05-04T10:50:43.438",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397256,1714819843447,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.447",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397257,1714819843456,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:43.456",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397258,1714819843465,"fUST",-2248.138589,0.000203,2,"2024-05-04T10:50:43.465",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397259,1714819843474,"fUST",-2248.138589,0.000203,2,"2024-05-04T10:50:43.474",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397260,1714819843483,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.483",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397261,1714819843491,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.491",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397262,1714819843500,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.500",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397263,1714819843509,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:43.509",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397264,1714819843520,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.520",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397265,1714819843530,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.530",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397267,1714819843539,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.539",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397268,1714819843548,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.548",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397269,1714819843557,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:43.557",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397270,1714819843566,"fUST",-154.5932957,0.000203,2,"2024-05-04T10:50:43.566",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397271,1714819843575,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:43.575",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397272,1714819843585,"fUST",-197.43637,0.000203,2,"2024-05-04T10:50:43.585",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397273,1714819843594,"fUST",-374.738884,0.000203,2,"2024-05-04T10:50:43.594",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397274,1714819843603,"fUST",-374.738884,0.000203,2,"2024-05-04T10:50:43.603",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397275,1714819843612,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.612",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397277,1714819843622,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.622",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397279,1714819843630,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.630",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397280,1714819843642,"fUST",-204.0615346,0.000203,2,"2024-05-04T10:50:43.642",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397282,1714819843651,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.651",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397283,1714819843660,"fUST",-373.00569,0.000203,2,"2024-05-04T10:50:43.660",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397284,1714819843671,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.671",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397285,1714819843680,"fUST",-373.00569,0.000203,2,"2024-05-04T10:50:43.680",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397286,1714819843689,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.689",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397287,1714819843698,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.698",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397288,1714819843708,"fUST",-431.8179084,0.000203,2,"2024-05-04T10:50:43.708",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397289,1714819843717,"fUST",-204.0615346,0.000203,2,"2024-05-04T10:50:43.717",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397290,1714819843727,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.727",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397291,1714819843736,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.736",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397292,1714819843746,"fUST",-1402.560126,0.000203,2,"2024-05-04T10:50:43.746",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397293,1714819843755,"fUST",-1402.560126,0.000203,2,"2024-05-04T10:50:43.755",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397294,1714819843764,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:43.764",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397295,1714819843773,"fUST",-1402.560126,0.000203,2,"2024-05-04T10:50:43.773",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397296,1714819843783,"fUST",-1402.560126,0.000203,2,"2024-05-04T10:50:43.783",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397297,1714819843792,"fUST",-651.046212,0.000203,2,"2024-05-04T10:50:43.792",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397298,1714819843801,"fUST",-651.046212,0.000203,2,"2024-05-04T10:50:43.801",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397299,1714819843810,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.810",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397300,1714819843819,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.819",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397301,1714819843828,"fUST",-651.046212,0.000203,2,"2024-05-04T10:50:43.828",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397302,1714819843838,"fUST",-651.046212,0.000203,2,"2024-05-04T10:50:43.838",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397303,1714819843847,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.847",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397304,1714819843856,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.856",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397305,1714819843865,"fUST",-393.3289929,0.000203,2,"2024-05-04T10:50:43.865",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397306,1714819843874,"fUST",-204.0615346,0.000203,2,"2024-05-04T10:50:43.874",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397307,1714819843883,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:43.883",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397308,1714819843892,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.892",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397309,1714819843902,"fUST",-266.827859,0.000203,2,"2024-05-04T10:50:43.902",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397310,1714819843911,"fUST",-624.081327,0.000203,2,"2024-05-04T10:50:43.911",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397311,1714819843922,"fUST",-624.081327,0.000203,2,"2024-05-04T10:50:43.922",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397312,1714819843931,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.931",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397313,1714819843940,"fUST",-417.6279903,0.000203,2,"2024-05-04T10:50:43.940",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397314,1714819843949,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.949",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397315,1714819843958,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:43.958",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397316,1714819843967,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:43.967",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397317,1714819843977,"fUST",-1205.147235,0.000203,2,"2024-05-04T10:50:43.977",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397318,1714819843986,"fUST",-1205.147235,0.000203,2,"2024-05-04T10:50:43.986",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397319,1714819844098,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:44.098",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397320,1714819844107,"fUST",-853.118244,0.000203,2,"2024-05-04T10:50:44.107",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397321,1714819844117,"fUST",-306.0,0.000203,2,"2024-05-04T10:50:44.117",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397322,1714819844126,"fUST",-407.7756585,0.000203,2,"2024-05-04T10:50:44.126",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397323,1714819844136,"fUST",-853.118244,0.000203,2,"2024-05-04T10:50:44.136",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397324,1714819844146,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:44.146",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397325,1714819844155,"fUST",-151.0,0.000203,2,"2024-05-04T10:50:44.155",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397326,1714819844166,"fUST",-1676.622632,0.000203,2,"2024-05-04T10:50:44.166",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397327,1714819844175,"fUST",-153.0,0.000203,2,"2024-05-04T10:50:44.175",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397328,1714819844184,"fUST",-204.0615346,0.000203,2,"2024-05-04T10:50:44.184",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397329,1714819844193,"fUST",-1676.622632,0.000203,2,"2024-05-04T10:50:44.193",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397330,1714819844203,"fUST",-306.942143,0.000203,2,"2024-05-04T10:50:44.203",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397331,1714819844212,"fUST",-1479.826058,0.000203,2,"2024-05-04T10:50:44.212",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397332,1714819844221,"fUST",-1381.01051584,0.00020319,2,"2024-05-04T10:50:44.221",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397333,1714819844231,"fUST",-151.0,0.00020319,2,"2024-05-04T10:50:44.231",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397334,1714819844242,"fUST",-622.94783,0.00020329,2,"2024-05-04T10:50:44.242",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397335,1714819844254,"fUST",-151.0,0.00020369,2,"2024-05-04T10:50:44.254",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397336,1714819844263,"fUST",-192.666848,0.00020369,2,"2024-05-04T10:50:44.263",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397337,1714819844273,"fUST",-192.666848,0.00020369,2,"2024-05-04T10:50:44.273",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397338,1714819844284,"fUST",-374.738884,0.00020369,2,"2024-05-04T10:50:44.284",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397339,1714819844293,"fUST",-374.738884,0.00020369,2,"2024-05-04T10:50:44.293",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397340,1714819844303,"fUST",-151.0,0.00020369,2,"2024-05-04T10:50:44.303",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397341,1714819844312,"fUST",-624.081327,0.00020369,2,"2024-05-04T10:50:44.312",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397342,1714819844323,"fUST",-624.081327,0.00020369,2,"2024-05-04T10:50:44.323",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397343,1714819844333,"fUST",-151.0,0.00020369,2,"2024-05-04T10:50:44.333",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397344,1714819844343,"fUST",-151.0,0.00020369,2,"2024-05-04T10:50:44.343",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397345,1714819844354,"fUST",-1205.147235,0.00020369,2,"2024-05-04T10:50:44.354",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397346,1714819844363,"fUST",-1205.147235,0.00020369,2,"2024-05-04T10:50:44.363",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397347,1714819844372,"fUST",-853.118244,0.00020369,2,"2024-05-04T10:50:44.372",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397348,1714819844381,"fUST",-853.118244,0.00020369,2,"2024-05-04T10:50:44.381",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397349,1714819844390,"fUST",-151.0,0.00020369,2,"2024-05-04T10:50:44.390",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397350,1714819844399,"fUST",-151.0,0.00020369,2,"2024-05-04T10:50:44.399",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397351,1714819844408,"fUST",-1676.622632,0.00020369,2,"2024-05-04T10:50:44.408",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397352,1714819844420,"fUST",-1676.622632,0.00020369,2,"2024-05-04T10:50:44.420",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397353,1714819844429,"fUST",-622.94783,0.00020386,2,"2024-05-04T10:50:44.429",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397354,1714819844438,"fUST",-153.7952465,0.000204,2,"2024-05-04T10:50:44.438",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397355,1714819844447,"fUST",-218.23091185,0.00020432,2,"2024-05-04T10:50:44.447",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397356,1714819844456,"fUST",-1215.59712732,0.00020432,2,"2024-05-04T10:50:44.456",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397357,1714819844465,"fUST",-595.08736183,0.00020439,2,"2024-05-04T10:50:44.465",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397358,1714819844474,"fUST",-470.946102,0.00020442,2,"2024-05-04T10:50:44.474",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397359,1714819844483,"fUST",-622.94783,0.00020443,2,"2024-05-04T10:50:44.483",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397360,1714819844492,"fUST",-2248.138589,0.00020443,2,"2024-05-04T10:50:44.492",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397361,1714819844501,"fUST",-2248.138589,0.00020443,2,"2024-05-04T10:50:44.501",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397362,1714819844511,"fUST",-22.62553076,0.00020443,2,"2024-05-04T10:50:44.511",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397363,1714819844655,"fUST",-128.37446924,0.00020443,2,"2024-05-04T10:50:44.655",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397364,1714819844664,"fUST",-151.0,0.00020443,2,"2024-05-04T10:50:44.664",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397365,1714819844673,"fUST",-373.00569,0.00020443,2,"2024-05-04T10:50:44.673",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397366,1714819844683,"fUST",-151.0,0.00020443,2,"2024-05-04T10:50:44.683",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397367,1714819844692,"fUST",-373.00569,0.00020443,2,"2024-05-04T10:50:44.692",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397368,1714819844701,"fUST",-151.0,0.00020443,2,"2024-05-04T10:50:44.701",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397369,1714819844709,"fUST",-151.0,0.00020443,2,"2024-05-04T10:50:44.709",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397370,1714819844718,"fUST",-1298.11415076,0.00020443,2,"2024-05-04T10:50:44.718",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397400,1714819848207,"fUST",-204.0119045,0.000203,2,"2024-05-04T10:50:48.207",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397401,1714819848216,"fUST",-276.95746894,0.000203,2,"2024-05-04T10:50:48.216",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397402,1714819848228,"fUST",-1202.86858906,0.000203,2,"2024-05-04T10:50:48.228",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397403,1714819848238,"fUST",-104.44597524,0.00020443,2,"2024-05-04T10:50:48.238",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397405,1714819848251,"fUST",-1402.560126,0.00020443,2,"2024-05-04T10:50:48.251",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397407,1714819848261,"fUST",-349.9524597,0.00020443,2,"2024-05-04T10:50:48.261",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397419,1714819851083,"fUST",155.74331128,9.999e-05,2,"2024-05-04T10:50:51.083",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397420,1714819998101,"fUST",379.70928376,9.999e-05,2,"2024-05-04T10:53:18.101",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397422,1714820312394,"fUST",480.84782884,0.00019178,2,"2024-05-04T10:58:32.394",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397423,1714820314055,"fUST",157.36241004,0.00019178,2,"2024-05-04T10:58:34.055",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397424,1714820401228,"fUST",165.144884,0.00019178,2,"2024-05-04T11:00:01.228",0.00037595000000000006,39.75,0.9258015533323284,422617332.92637056]
[325397444,1714820910124,"fUST",2000.0,0.0002,2,"2024-05-04T11:08:30.124",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397447,1714820983153,"fUST",2000.0,0.0002,2,"2024-05-04T11:09:43.153",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397472,1714821033074,"fUST",-1102.12641378,0.00020013,2,"2024-05-04T11:10:33.074",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397473,1714821033083,"fUST",-5000.0,0.00020014,2,"2024-05-04T11:10:33.083",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397474,1714821033092,"fUST",-1000.0,0.00020015,2,"2024-05-04T11:10:33.092",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397475,1714821033101,"fUST",-1000.0,0.00020019,2,"2024-05-04T11:10:33.101",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397476,1714821033111,"fUST",-1000.0,0.00020021,2,"2024-05-04T11:10:33.111",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397477,1714821033119,"fUST",-1000.0,0.00020087,2,"2024-05-04T11:10:33.119",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397478,1714821033129,"fUST",-626.3,0.00020089,14,"2024-05-04T11:10:33.129",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397479,1714821033138,"fUST",-257.81979267,0.000202,2,"2024-05-04T11:10:33.138",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397480,1714821033148,"fUST",-1000.0,0.00020299,2,"2024-05-04T11:10:33.148",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397481,1714821033157,"fUST",-154.93716643,0.00020367,2,"2024-05-04T11:10:33.157",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397482,1714821033167,"fUST",-293.0,0.000204,2,"2024-05-04T11:10:33.167",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397483,1714821033176,"fUST",-592.443987,0.000204,2,"2024-05-04T11:10:33.176",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397485,1714821033186,"fUST",-39976.59276282,0.00020442,2,"2024-05-04T11:10:33.186",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397610,1714821038896,"fUST",-871.9,0.00020089,14,"2024-05-04T11:10:38.896",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397611,1714821038905,"fUST",-19282.82626305,0.00020442,2,"2024-05-04T11:10:38.905",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397613,1714821038915,"fUST",-263.1345904,0.00020467,2,"2024-05-04T11:10:38.915",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397614,1714821038924,"fUST",-270.18241489,0.00020468,2,"2024-05-04T11:10:38.924",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397615,1714821038934,"fUST",-1000.0,0.00020468,2,"2024-05-04T11:10:38.934",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397616,1714821038943,"fUST",-154.82968734,0.00020469,2,"2024-05-04T11:10:38.943",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397617,1714821038952,"fUST",-154.93716643,0.00020469,2,"2024-05-04T11:10:38.952",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397618,1714821038962,"fUST",-626.3,0.0002049,14,"2024-05-04T11:10:38.962",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397619,1714821038971,"fUST",-871.9,0.0002049,14,"2024-05-04T11:10:38.971",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397620,1714821038980,"fUST",-990.89702146,0.000205,2,"2024-05-04T11:10:38.980",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397621,1714821038990,"fUST",-596.52974313,0.000205,2,"2024-05-04T11:10:38.990",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397622,1714821039071,"fUST",-22.45793687,0.000205,2,"2024-05-04T11:10:39.071",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397623,1714821039080,"fUST",-153.0,0.00020521,2,"2024-05-04T11:10:39.080",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397624,1714821039090,"fUST",-3000.0,0.00020547,2,"2024-05-04T11:10:39.090",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397625,1714821039099,"fUST",-856.54555385,0.00020547,2,"2024-05-04T11:10:39.099",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397626,1714821039108,"fUST",-618.98768,0.0002055,2,"2024-05-04T11:10:39.108",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397627,1714821039117,"fUST",-223.6823407,0.00020559,2,"2024-05-04T11:10:39.117",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397629,1714821039128,"fUST",-186.38735591,0.00020561,2,"2024-05-04T11:10:39.128",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397631,1714821039138,"fUST",-154.93716643,0.00020571,2,"2024-05-04T11:10:39.138",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397633,1714821039147,"fUST",-618.98769,0.000206,2,"2024-05-04T11:10:39.147",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397635,1714821039156,"fUST",-618.98768,0.0002065,2,"2024-05-04T11:10:39.156",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397636,1714821039165,"fUST",-404.36,0.00020653,3,"2024-05-04T11:10:39.165",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397637,1714821039174,"fUST",-351.04739585,0.00020658,2,"2024-05-04T11:10:39.174",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397638,1714821039185,"fUST",-296.78148817,0.00020658,2,"2024-05-04T11:10:39.185",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397639,1714821039194,"fUST",-188.25277873,0.00020659,2,"2024-05-04T11:10:39.194",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397640,1714821039203,"fUST",-200.93667899,0.00020659,2,"2024-05-04T11:10:39.203",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397641,1714821039214,"fUST",-332.35069474,0.00020659,2,"2024-05-04T11:10:39.214",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397642,1714821039223,"fUST",-18.29871361,0.00020659,2,"2024-05-04T11:10:39.223",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397663,1714821042736,"fUST",-175.49862982,0.00020659,2,"2024-05-04T11:10:42.736",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397665,1714821042748,"fUST",-243.43438083,0.00020659,2,"2024-05-04T11:10:42.748",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397667,1714821042763,"fUST",-254.13978558,0.00020659,2,"2024-05-04T11:10:42.763",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397669,1714821042777,"fUST",-400.0,0.00020659,2,"2024-05-04T11:10:42.777",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397671,1714821042790,"fUST",-234.31080869,0.00020659,2,"2024-05-04T11:10:42.790",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397673,1714821042803,"fUST",-167.10784225,0.00020659,2,"2024-05-04T11:10:42.803",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397675,1714821042815,"fUST",-156.06290913,0.00020659,2,"2024-05-04T11:10:42.815",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397677,1714821042827,"fUST",-267.03630981,0.00020659,2,"2024-05-04T11:10:42.827",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397679,1714821042839,"fUST",-155.72315419,0.00020659,2,"2024-05-04T11:10:42.839",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397681,1714821042851,"fUST",-281.38292835,0.00020659,2,"2024-05-04T11:10:42.851",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397682,1714821042862,"fUST",-301.01592841,0.00020659,2,"2024-05-04T11:10:42.862",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397683,1714821042875,"fUST",-184.97500647,0.00020659,2,"2024-05-04T11:10:42.875",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397684,1714821042888,"fUST",-211.9123453,0.00020659,2,"2024-05-04T11:10:42.888",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397685,1714821042901,"fUST",-314.36756752,0.0002066,2,"2024-05-04T11:10:42.901",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397686,1714821042913,"fUST",-290.28091176,0.0002066,2,"2024-05-04T11:10:42.913",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397687,1714821042926,"fUST",-250.32130335,0.00020661,2,"2024-05-04T11:10:42.926",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397688,1714821042939,"fUST",-212.86496058,0.00020663,2,"2024-05-04T11:10:42.939",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397689,1714821042952,"fUST",-250.08618478,0.00020663,2,"2024-05-04T11:10:42.952",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397690,1714821042964,"fUST",-244.95688914,0.00020663,2,"2024-05-04T11:10:42.964",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397691,1714821042976,"fUST",-156.60293976,0.00020663,2,"2024-05-04T11:10:42.976",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397692,1714821042990,"fUST",-154.84504687,0.00020663,2,"2024-05-04T11:10:42.990",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397693,1714821043004,"fUST",-200.62153397,0.00020663,2,"2024-05-04T11:10:43.004",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397694,1714821043016,"fUST",-1995.81417437,0.00020663,2,"2024-05-04T11:10:43.016",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397695,1714821043028,"fUST",-204.87882246,0.00020663,2,"2024-05-04T11:10:43.028",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397696,1714821043039,"fUST",-227.62198981,0.00020663,2,"2024-05-04T11:10:43.039",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397697,1714821043050,"fUST",-154.95189488,0.00020663,2,"2024-05-04T11:10:43.050",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397698,1714821043059,"fUST",-208.51700368,0.00020663,2,"2024-05-04T11:10:43.059",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397699,1714821043069,"fUST",-251.47093614,0.00020663,2,"2024-05-04T11:10:43.069",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397700,1714821043078,"fUST",-260.49968797,0.00020663,2,"2024-05-04T11:10:43.078",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397701,1714821043087,"fUST",-335.37825074,0.00020663,2,"2024-05-04T11:10:43.087",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397702,1714821043097,"fUST",-307.63521625,0.00020663,2,"2024-05-04T11:10:43.097",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397703,1714821043107,"fUST",-275.23762302,0.00020663,2,"2024-05-04T11:10:43.107",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397704,1714821043116,"fUST",-174.72724539,0.00020663,2,"2024-05-04T11:10:43.116",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397728,1714821043326,"fUST",-187.20118903,0.00020663,2,"2024-05-04T11:10:43.326",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397730,1714821043338,"fUST",-159.12249495,0.00020663,2,"2024-05-04T11:10:43.338",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397732,1714821043348,"fUST",-155.25026412,0.00020663,2,"2024-05-04T11:10:43.348",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397735,1714821043358,"fUST",-255.13688453,0.00020663,2,"2024-05-04T11:10:43.358",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397738,1714821043368,"fUST",-1853.49185713,0.00020663,2,"2024-05-04T11:10:43.368",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397741,1714821043377,"fUST",-261.15085077,0.00020663,2,"2024-05-04T11:10:43.377",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397744,1714821043389,"fUST",-171.72456816,0.00020663,2,"2024-05-04T11:10:43.389",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397746,1714821043399,"fUST",-1184.25149599,0.00020663,2,"2024-05-04T11:10:43.399",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397749,1714821043409,"fUST",-184.12184632,0.00020663,2,"2024-05-04T11:10:43.409",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397752,1714821043420,"fUST",-226.6581521,0.00020663,2,"2024-05-04T11:10:43.420",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397755,1714821043431,"fUST",-155.60656294,0.00020663,2,"2024-05-04T11:10:43.431",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397757,1714821043442,"fUST",-359.45320568,0.00020663,2,"2024-05-04T11:10:43.442",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397759,1714821043453,"fUST",-155.76071258,0.00020663,2,"2024-05-04T11:10:43.453",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397761,1714821043463,"fUST",-293.5536121,0.00020663,2,"2024-05-04T11:10:43.463",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397763,1714821043473,"fUST",-1398.84794854,0.00020663,2,"2024-05-04T11:10:43.473",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397765,1714821043483,"fUST",-171.06273303,0.00020663,2,"2024-05-04T11:10:43.483",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397767,1714821043494,"fUST",-368.0330138,0.00020663,2,"2024-05-04T11:10:43.494",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397769,1714821043505,"fUST",-412.69431169,0.00020663,2,"2024-05-04T11:10:43.505",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397774,1714821043516,"fUST",-307.55903547,0.00020663,2,"2024-05-04T11:10:43.516",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397776,1714821043526,"fUST",-340.30285018,0.00020663,2,"2024-05-04T11:10:43.526",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397778,1714821043537,"fUST",-329.98777852,0.00020663,2,"2024-05-04T11:10:43.537",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397780,1714821043547,"fUST",-154.93716643,0.00020673,2,"2024-05-04T11:10:43.547",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397782,1714821043558,"fUST",-618.98769,0.000207,2,"2024-05-04T11:10:43.558",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397784,1714821043569,"fUST",-153.0,0.00020709,2,"2024-05-04T11:10:43.569",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397786,1714821043578,"fUST",-153.0,0.00020709,2,"2024-05-04T11:10:43.578",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397787,1714821043589,"fUST",-153.0,0.00020709,2,"2024-05-04T11:10:43.589",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397788,1714821043602,"fUST",-153.0,0.00020709,2,"2024-05-04T11:10:43.602",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397789,1714821043612,"fUST",-10745.65153154,0.0002071,2,"2024-05-04T11:10:43.612",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397790,1714821043621,"fUST",-255.748417,0.0002071,2,"2024-05-04T11:10:43.621",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397792,1714821043631,"fUST",-618.98768,0.0002075,2,"2024-05-04T11:10:43.631",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397794,1714821043643,"fUST",-189.45958247,0.00020769,2,"2024-05-04T11:10:43.643",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397796,1714821043652,"fUST",-3052.13238877,0.0002077,2,"2024-05-04T11:10:43.652",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397798,1714821043662,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.662",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397799,1714821043671,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.671",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397800,1714821043680,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.680",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397801,1714821043690,"fUST",-1124.069294,0.0002077,2,"2024-05-04T11:10:43.690",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397802,1714821043699,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.699",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397803,1714821043709,"fUST",-1124.069294,0.0002077,2,"2024-05-04T11:10:43.709",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397804,1714821043718,"fUST",-262.317218,0.0002077,2,"2024-05-04T11:10:43.718",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397805,1714821043726,"fUST",-262.317218,0.0002077,2,"2024-05-04T11:10:43.726",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397806,1714821043736,"fUST",-261.103983,0.0002077,2,"2024-05-04T11:10:43.736",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397807,1714821043745,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.745",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397808,1714821043755,"fUST",-261.103983,0.0002077,2,"2024-05-04T11:10:43.755",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397809,1714821043764,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.764",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397810,1714821043773,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.773",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397811,1714821043783,"fUST",-981.792088,0.0002077,2,"2024-05-04T11:10:43.783",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397812,1714821043792,"fUST",-981.792088,0.0002077,2,"2024-05-04T11:10:43.792",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397813,1714821043801,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.801",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397814,1714821043811,"fUST",-151.0,0.0002077,2,"2024-05-04T11:10:43.811",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397815,1714821043820,"fUST",-503.339347,0.0002077,2,"2024-05-04T11:10:43.820",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397816,1714821043829,"fUST",-503.339347,0.0002077,2,"2024-05-04T11:10:43.829",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397817,1714821043838,"fUST",-55184.78399162,0.0002077,2,"2024-05-04T11:10:43.838",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397818,1714821043857,"fUST",-320.765,0.0002077,2,"2024-05-04T11:10:43.857",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397820,1714821044092,"fUST",-19995.26374962,0.0002077,2,"2024-05-04T11:10:44.092",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397859,1714821083183,"fUST",1103.68235674,9.999e-05,2,"2024-05-04T11:11:23.183",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397861,1714821101978,"fUST",158.07345455,9.999e-05,2,"2024-05-04T11:11:41.978",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397866,1714821177581,"fUST",24900.0,0.00019767,2,"2024-05-04T11:12:57.581",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397867,1714821224874,"fUST",520.64017373,0.000189,2,"2024-05-04T11:13:44.874",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397868,1714821248049,"fUST",241.38725,0.00019705,2,"2024-05-04T11:14:08.049",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397874,1714821429208,"fUST",412.46510919,9.999e-05,2,"2024-05-04T11:17:09.208",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397875,1714821429578,"fUST",469.23588945,9.999e-05,2,"2024-05-04T11:17:09.578",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397876,1714821432123,"fUST",1314.01181236,0.0001,2,"2024-05-04T11:17:12.123",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397877,1714821435130,"fUST",154.7215013,9.999e-05,2,"2024-05-04T11:17:15.130",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397878,1714821437001,"fUST",550.42296487,9.999e-05,2,"2024-05-04T11:17:17.001",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397879,1714821438321,"fUST",583.90234602,9.999e-05,2,"2024-05-04T11:17:18.321",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397880,1714821440861,"fUST",155.12509203,0.00019705,2,"2024-05-04T11:17:20.861",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397881,1714821440914,"fUST",13093.00247232,0.00019705,2,"2024-05-04T11:17:20.914",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397882,1714821444209,"fUST",527.23402412,9.999e-05,2,"2024-05-04T11:17:24.209",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397883,1714821446910,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T11:17:26.910",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397884,1714821447071,"fUST",291.90695137,9.999e-05,2,"2024-05-04T11:17:27.071",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397885,1714821453062,"fUST",1092.31080328,9.999e-05,2,"2024-05-04T11:17:33.062",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397886,1714821464368,"fUST",154.7215013,9.999e-05,2,"2024-05-04T11:17:44.368",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397887,1714821481716,"fUST",280.95378719,9.999e-05,2,"2024-05-04T11:18:01.716",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397888,1714821485008,"fUST",793.30130103,9.999e-05,2,"2024-05-04T11:18:05.008",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397889,1714821495623,"fUST",280.95378719,9.999e-05,2,"2024-05-04T11:18:15.623",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397890,1714821517619,"fUST",280.95378719,9.999e-05,2,"2024-05-04T11:18:37.619",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397891,1714821525975,"fUST",347.09344915,0.000189,2,"2024-05-04T11:18:45.975",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397892,1714821533665,"fUST",223.34671065,9.999e-05,2,"2024-05-04T11:18:53.665",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397893,1714821606576,"fUST",-871.9,0.0002089,14,"2024-05-04T11:20:06.576",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397894,1714821608721,"fUST",732.9,0.00019898,14,"2024-05-04T11:20:08.721",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397895,1714821609322,"fUST",732.9,0.00020307,14,"2024-05-04T11:20:09.322",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397896,1714821609898,"fUST",732.9,0.00020715,14,"2024-05-04T11:20:09.898",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397897,1714821615857,"fUST",-732.9,0.00021124,14,"2024-05-04T11:20:15.857",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397898,1714821636161,"fUST",653.9,0.00019898,14,"2024-05-04T11:20:36.161",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397899,1714821636924,"fUST",653.9,0.00020307,14,"2024-05-04T11:20:36.924",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397900,1714821637480,"fUST",653.9,0.00020715,14,"2024-05-04T11:20:37.480",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397901,1714821638044,"fUST",653.9,0.00021124,14,"2024-05-04T11:20:38.044",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397902,1714821700406,"fUST",16696.1814807,0.00019328,2,"2024-05-04T11:21:40.406",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397903,1714821705456,"fUST",412.46510919,0.00019327,2,"2024-05-04T11:21:45.456",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397904,1714821782407,"fUST",565.42105856,9.999e-05,2,"2024-05-04T11:23:02.407",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397905,1714821808485,"fUST",158.07345455,9.999e-05,2,"2024-05-04T11:23:28.485",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397906,1714821809615,"fUST",19646.42775471,0.0002,2,"2024-05-04T11:23:29.615",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397908,1714821827132,"fUST",231.39563277,0.000189,2,"2024-05-04T11:23:47.132",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397909,1714822040091,"fUST",-692.91853361,0.00020206,2,"2024-05-04T11:27:20.091",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397910,1714822040112,"fUST",-5464.74132977,0.00020298,2,"2024-05-04T11:27:20.112",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397911,1714822040132,"fUST",-5000.0,0.00020299,2,"2024-05-04T11:27:20.132",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397912,1714822040152,"fUST",-195.54686155,0.000203,2,"2024-05-04T11:27:20.152",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397913,1714822040171,"fUST",-11394.29327507,0.000203,2,"2024-05-04T11:27:20.171",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397915,1714822068960,"fUST",241.38725,0.00019301,2,"2024-05-04T11:27:48.960",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397916,1714822076891,"fUST",-6285.57,0.00020294,2,"2024-05-04T11:27:56.891",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397917,1714822128277,"fUST",300.935027,0.000189,2,"2024-05-04T11:28:48.277",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397918,1714822133670,"fUST",480.0086355,0.00019299,2,"2024-05-04T11:28:53.670",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397920,1714822182969,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:29:42.969",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397921,1714822198968,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:29:58.968",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397923,1714822208687,"fUST",488.6,0.00019829,14,"2024-05-04T11:30:08.687",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397924,1714822209967,"fUST",488.6,0.00020244,14,"2024-05-04T11:30:09.967",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397925,1714822210596,"fUST",488.6,0.00020659,14,"2024-05-04T11:30:10.596",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397926,1714822211174,"fUST",488.6,0.00021074,14,"2024-05-04T11:30:11.174",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397927,1714822213752,"fUST",165.144884,0.00019178,2,"2024-05-04T11:30:13.752",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397928,1714822214970,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:30:14.970",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397929,1714822227194,"fUST",150.0,0.000265,120,"2024-05-04T11:30:27.194",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397930,1714822230981,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:30:30.981",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397967,1714822232860,"fUST",-7878.87670671,0.00020285,2,"2024-05-04T11:30:32.860",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397969,1714822232869,"fUST",-67474.04238408,0.00020286,2,"2024-05-04T11:30:32.869",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397971,1714822232879,"fUST",-20210.54550558,0.00020287,2,"2024-05-04T11:30:32.879",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397972,1714822232888,"fUST",-5814.10771169,0.00020287,2,"2024-05-04T11:30:32.888",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397974,1714822232898,"fUST",-15683.13964121,0.00020287,2,"2024-05-04T11:30:32.898",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397976,1714822232908,"fUST",-5464.74132977,0.00020288,2,"2024-05-04T11:30:32.908",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397977,1714822232924,"fUST",-734.75094252,0.00020296,2,"2024-05-04T11:30:32.924",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397978,1714822232940,"fUST",-734.75094252,0.00020296,2,"2024-05-04T11:30:32.940",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397979,1714822232959,"fUST",-734.75094252,0.00020296,2,"2024-05-04T11:30:32.959",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397980,1714822232970,"fUST",-734.75094252,0.00020296,2,"2024-05-04T11:30:32.970",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397981,1714822232979,"fUST",-734.75094252,0.00020296,2,"2024-05-04T11:30:32.979",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397982,1714822232989,"fUST",-734.75094252,0.00020296,2,"2024-05-04T11:30:32.989",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397983,1714822233000,"fUST",-619.44462,0.000203,2,"2024-05-04T11:30:33.000",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397984,1714822233009,"fUST",-289.71251599,0.00020304,2,"2024-05-04T11:30:33.009",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397985,1714822233019,"fUST",-619.44462,0.00020317,2,"2024-05-04T11:30:33.019",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397986,1714822233028,"fUST",-173.25,0.00020317,2,"2024-05-04T11:30:33.028",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397987,1714822233042,"fUST",-564.94459798,0.00020318,2,"2024-05-04T11:30:33.042",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397988,1714822233052,"fUST",-157.66687376,0.00020319,2,"2024-05-04T11:30:33.052",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397989,1714822233061,"fUST",-692.91853358,0.00020322,2,"2024-05-04T11:30:33.061",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397990,1714822233070,"fUST",-191.13903624,0.00020324,2,"2024-05-04T11:30:33.070",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397991,1714822233080,"fUST",-619.44462,0.00020333,2,"2024-05-04T11:30:33.080",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397992,1714822233089,"fUST",-619.44462,0.0002035,2,"2024-05-04T11:30:33.089",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397993,1714822233097,"fUST",-619.44463,0.00020367,2,"2024-05-04T11:30:33.097",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397994,1714822233107,"fUST",-619.44462,0.00020383,2,"2024-05-04T11:30:33.107",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397995,1714822233116,"fUST",-619.44462,0.000204,2,"2024-05-04T11:30:33.116",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397996,1714822233125,"fUST",-27.23103406,0.00020417,2,"2024-05-04T11:30:33.125",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397997,1714822236268,"fUST",435.9,0.00019829,14,"2024-05-04T11:30:36.268",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325397998,1714822236863,"fUST",435.9,0.00020244,14,"2024-05-04T11:30:36.863",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398013,1714822237439,"fUST",435.9,0.00020659,14,"2024-05-04T11:30:37.439",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398059,1714822238000,"fUST",435.9,0.00021074,14,"2024-05-04T11:30:38.000",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398065,1714822238046,"fUST",-637.12,0.00020286,2,"2024-05-04T11:30:38.046",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398068,1714822238059,"fUST",-336.75469564,0.00020286,2,"2024-05-04T11:30:38.059",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398071,1714822238069,"fUST",-500.0,0.00020286,2,"2024-05-04T11:30:38.069",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398073,1714822238078,"fUST",-247.8219844,0.00020286,2,"2024-05-04T11:30:38.078",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398075,1714822238087,"fUST",-592.21358594,0.00020417,2,"2024-05-04T11:30:38.087",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398077,1714822238097,"fUST",-12067.70892897,0.00020431,2,"2024-05-04T11:30:38.097",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398079,1714822238113,"fUST",-3562.87706487,0.00020431,2,"2024-05-04T11:30:38.113",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398142,1714822240167,"fUST",-41721.56669141,0.00020431,2,"2024-05-04T11:30:40.167",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398143,1714822240177,"fUST",-619.44463,0.00020433,2,"2024-05-04T11:30:40.177",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398144,1714822240186,"fUST",-692.91853358,0.00020438,2,"2024-05-04T11:30:40.186",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398145,1714822240196,"fUST",-619.44462,0.0002045,2,"2024-05-04T11:30:40.196",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398146,1714822240205,"fUST",-619.44462,0.00020467,2,"2024-05-04T11:30:40.205",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398147,1714822240215,"fUST",-619.44462,0.00020483,2,"2024-05-04T11:30:40.215",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398148,1714822240224,"fUST",-619.44463,0.000205,2,"2024-05-04T11:30:40.224",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398149,1714822240233,"fUST",-692.91853358,0.00020554,2,"2024-05-04T11:30:40.233",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398150,1714822240243,"fUST",-500.0,0.00020662,2,"2024-05-04T11:30:40.243",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398151,1714822240253,"fUST",-692.91853358,0.0002067,2,"2024-05-04T11:30:40.253",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398152,1714822240262,"fUST",-2000.0,0.0002067,2,"2024-05-04T11:30:40.262",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398153,1714822240271,"fUST",-55555.0,0.0002067,3,"2024-05-04T11:30:40.271",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398154,1714822240281,"fUST",-1324.57397978,0.00020768,2,"2024-05-04T11:30:40.281",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398155,1714822240292,"fUST",-154.905112,0.00020768,2,"2024-05-04T11:30:40.292",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398156,1714822240301,"fUST",-154.7215013,0.00020768,2,"2024-05-04T11:30:40.301",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398157,1714822240311,"fUST",-154.7215013,0.00020768,2,"2024-05-04T11:30:40.311",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398158,1714822240321,"fUST",-522.27929623,0.00020768,2,"2024-05-04T11:30:40.321",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398159,1714822240331,"fUST",-154.73694719,0.00020768,2,"2024-05-04T11:30:40.331",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398160,1714822240341,"fUST",-309.41211698,0.00020768,2,"2024-05-04T11:30:40.341",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398161,1714822240351,"fUST",-475.3846747,0.00020768,2,"2024-05-04T11:30:40.351",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398162,1714822240362,"fUST",-200.15284538,0.00020768,2,"2024-05-04T11:30:40.362",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398163,1714822240371,"fUST",-154.79876161,0.00020768,2,"2024-05-04T11:30:40.371",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398164,1714822240381,"fUST",-235.89828702,0.00020768,2,"2024-05-04T11:30:40.381",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398165,1714822240390,"fUST",-700.80098133,0.00020768,2,"2024-05-04T11:30:40.390",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398166,1714822240400,"fUST",-815.53341736,0.00020768,2,"2024-05-04T11:30:40.400",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398167,1714822240410,"fUST",-309.62844586,0.00020768,2,"2024-05-04T11:30:40.410",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398168,1714822240419,"fUST",-513.62826991,0.00020768,2,"2024-05-04T11:30:40.419",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398169,1714822240429,"fUST",-409.39448055,0.00020768,2,"2024-05-04T11:30:40.429",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398170,1714822240438,"fUST",-551.84117837,0.00020768,2,"2024-05-04T11:30:40.438",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398171,1714822240448,"fUST",-468.86536832,0.00020768,2,"2024-05-04T11:30:40.448",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398172,1714822240457,"fUST",-1002.67842316,0.00020768,2,"2024-05-04T11:30:40.457",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398173,1714822240467,"fUST",-549.76744305,0.00020768,2,"2024-05-04T11:30:40.467",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398174,1714822240476,"fUST",-184.17041407,0.00020768,2,"2024-05-04T11:30:40.476",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398175,1714822240486,"fUST",-583.54371118,0.00020768,2,"2024-05-04T11:30:40.486",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398176,1714822240496,"fUST",-526.81613123,0.00020768,2,"2024-05-04T11:30:40.496",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398177,1714822240506,"fUST",-1621.83475447,0.00020768,2,"2024-05-04T11:30:40.506",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398178,1714822240515,"fUST",-1046.13973102,0.00020768,2,"2024-05-04T11:30:40.515",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398179,1714822240525,"fUST",-203.53691893,0.00020768,2,"2024-05-04T11:30:40.525",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398180,1714822240534,"fUST",-1907.45188905,0.00020768,2,"2024-05-04T11:30:40.534",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398181,1714822240545,"fUST",-756.88966805,0.00020768,2,"2024-05-04T11:30:40.545",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398182,1714822240554,"fUST",-155.32673225,0.00020768,2,"2024-05-04T11:30:40.554",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398183,1714822240564,"fUST",-254.3561742,0.00020768,2,"2024-05-04T11:30:40.564",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398184,1714822240573,"fUST",-609.54409027,0.00020769,2,"2024-05-04T11:30:40.573",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398185,1714822240582,"fUST",-891.13661831,0.00020769,2,"2024-05-04T11:30:40.582",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398186,1714822240592,"fUST",-525.07533493,0.00020769,4,"2024-05-04T11:30:40.592",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398187,1714822240602,"fUST",-190.9846504,0.00020769,2,"2024-05-04T11:30:40.602",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398188,1714822240611,"fUST",-51435.93947603,0.0002077,2,"2024-05-04T11:30:40.611",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398189,1714822240621,"fUST",-116901.1951106,0.0002077,2,"2024-05-04T11:30:40.621",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398190,1714822240630,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.630",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398191,1714822240639,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.639",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398192,1714822240649,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.649",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398193,1714822240659,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.659",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398194,1714822240668,"fUST",-1011.662365,0.0002077,2,"2024-05-04T11:30:40.668",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398195,1714822240678,"fUST",-1011.662365,0.0002077,2,"2024-05-04T11:30:40.678",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398196,1714822240687,"fUST",-1011.662365,0.0002077,2,"2024-05-04T11:30:40.687",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398197,1714822240697,"fUST",-1011.662365,0.0002077,2,"2024-05-04T11:30:40.697",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398198,1714822240707,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.707",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398199,1714822240716,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.716",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398200,1714822240725,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.725",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398201,1714822240735,"fUST",-236.085497,0.0002077,2,"2024-05-04T11:30:40.735",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398202,1714822240744,"fUST",-236.085497,0.0002077,2,"2024-05-04T11:30:40.744",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398203,1714822240753,"fUST",-234.993585,0.0002077,2,"2024-05-04T11:30:40.753",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398204,1714822240762,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.762",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398205,1714822240771,"fUST",-234.993585,0.0002077,2,"2024-05-04T11:30:40.771",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398206,1714822240780,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.780",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398207,1714822240789,"fUST",-883.612879,0.0002077,2,"2024-05-04T11:30:40.789",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398208,1714822240799,"fUST",-883.612879,0.0002077,2,"2024-05-04T11:30:40.799",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398209,1714822240808,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.808",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398210,1714822240818,"fUST",-276.172423,0.0002077,2,"2024-05-04T11:30:40.818",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398211,1714822240828,"fUST",-453.005412,0.0002077,2,"2024-05-04T11:30:40.828",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398212,1714822240838,"fUST",-453.005412,0.0002077,2,"2024-05-04T11:30:40.838",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398213,1714822240847,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.847",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398214,1714822240856,"fUST",-499.265062,0.0002077,2,"2024-05-04T11:30:40.856",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398215,1714822240866,"fUST",-499.265062,0.0002077,2,"2024-05-04T11:30:40.866",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398216,1714822240875,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.875",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398217,1714822240885,"fUST",-1278.396366,0.0002077,2,"2024-05-04T11:30:40.885",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398218,1714822240895,"fUST",-1278.396366,0.0002077,2,"2024-05-04T11:30:40.895",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398219,1714822240904,"fUST",-682.494596,0.0002077,2,"2024-05-04T11:30:40.904",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398220,1714822240913,"fUST",-682.494596,0.0002077,2,"2024-05-04T11:30:40.913",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398221,1714822240923,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.923",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398222,1714822240935,"fUST",-151.0,0.0002077,2,"2024-05-04T11:30:40.935",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398223,1714822240946,"fUST",-1341.298106,0.0002077,2,"2024-05-04T11:30:40.946",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398224,1714822240957,"fUST",-1341.298106,0.0002077,2,"2024-05-04T11:30:40.957",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398225,1714822240968,"fUST",-1341.298106,0.0002077,2,"2024-05-04T11:30:40.968",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398226,1714822240977,"fUST",-1341.298106,0.0002077,2,"2024-05-04T11:30:40.977",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398227,1714822240986,"fUST",-1331.843452,0.0002077,2,"2024-05-04T11:30:40.986",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398228,1714822240998,"fUST",-156.30557787,0.00020771,2,"2024-05-04T11:30:40.998",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398229,1714822241007,"fUST",-378.89891027,0.00020771,2,"2024-05-04T11:30:41.007",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398230,1714822241017,"fUST",-162.27453527,0.00020873,2,"2024-05-04T11:30:41.017",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398231,1714822241027,"fUST",-521.12221189,0.00020913,2,"2024-05-04T11:30:41.027",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398232,1714822241040,"fUST",-214.889,0.00020964,2,"2024-05-04T11:30:41.040",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398233,1714822241051,"fUST",-41988.45328089,0.00021,2,"2024-05-04T11:30:41.051",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398234,1714822241061,"fUST",-2003.95773825,0.00021,5,"2024-05-04T11:30:41.061",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398235,1714822241070,"fUST",-8477.57589048,0.00021,2,"2024-05-04T11:30:41.070",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398264,1714822247317,"fUST",-2382.85189368,0.00020769,2,"2024-05-04T11:30:47.317",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398265,1714822247328,"fUST",-4677.96147102,0.00020769,2,"2024-05-04T11:30:47.328",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398266,1714822247337,"fUST",-1331.843452,0.0002077,2,"2024-05-04T11:30:47.337",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398267,1714822247346,"fUST",-15683.13964121,0.00020913,2,"2024-05-04T11:30:47.346",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398268,1714822247355,"fUST",-7340.19700144,0.00021,2,"2024-05-04T11:30:47.355",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398269,1714822248985,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:30:48.985",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398270,1714822266990,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:31:06.990",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398271,1714822282985,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:31:22.985",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398272,1714822285941,"fUST",-488.6,0.00021489,14,"2024-05-04T11:31:25.941",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398273,1714822285962,"fUST",-435.9,0.00021489,14,"2024-05-04T11:31:25.962",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398274,1714822302986,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:31:42.986",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398275,1714822325006,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:32:05.006",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398276,1714822341132,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:32:21.132",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398277,1714822343974,"fUST",150.0,0.00025,60,"2024-05-04T11:32:23.974",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398278,1714822348804,"fUST",92879.60936192,0.0002,2,"2024-05-04T11:32:28.804",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398279,1714822348831,"fUST",30227.25606879,0.0002,2,"2024-05-04T11:32:28.831",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398280,1714822353722,"fUST",5939.62617792,0.0002,2,"2024-05-04T11:32:33.722",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398281,1714822358975,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:32:38.975",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398282,1714822361327,"fUST",155.05078052,0.0002,2,"2024-05-04T11:32:41.327",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398283,1714822374974,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:32:54.974",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398284,1714822390983,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:33:10.983",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398285,1714822410992,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:33:30.992",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398286,1714822418332,"fUST",-488.6,0.00021904,14,"2024-05-04T11:33:38.332",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398287,1714822418353,"fUST",-435.9,0.00021904,14,"2024-05-04T11:33:38.353",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398288,1714822429463,"fUST",200.62335133,0.000189,2,"2024-05-04T11:33:49.463",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398289,1714822431002,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:33:51.002",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398290,1714822451002,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:34:11.002",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398291,1714822460329,"fUST",-488.6,0.00022319,14,"2024-05-04T11:34:20.329",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398292,1714822460349,"fUST",-435.9,0.00022319,14,"2024-05-04T11:34:20.349",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398293,1714822471009,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:34:31.009",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398294,1714822476462,"fUST",1976.5811144,0.00019845,2,"2024-05-04T11:34:36.462",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398295,1714822487005,"fUST",224.0386143,0.00019299,2,"2024-05-04T11:34:47.005",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398296,1714822509010,"fUST",267.47028426,0.00019299,2,"2024-05-04T11:35:09.010",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398297,1714822524148,"fUST",405.3518062,0.00019845,2,"2024-05-04T11:35:24.148",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398298,1714822527427,"fUST",-488.6,0.00022734,14,"2024-05-04T11:35:27.427",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398299,1714822527446,"fUST",-435.9,0.00022734,14,"2024-05-04T11:35:27.446",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398300,1714822527469,"fUST",-620.3,0.00023066,14,"2024-05-04T11:35:27.469",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398301,1714822527490,"fUST",-150.0,0.00023066,14,"2024-05-04T11:35:27.490",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398302,1714822527511,"fUST",-488.6,0.00023149,14,"2024-05-04T11:35:27.511",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398303,1714822527532,"fUST",-435.9,0.00023149,14,"2024-05-04T11:35:27.532",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398304,1714822548393,"fUST",-488.6,0.00023564,14,"2024-05-04T11:35:48.393",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398305,1714822548414,"fUST",-435.9,0.00023564,14,"2024-05-04T11:35:48.414",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398306,1714822548440,"fUST",-371.295831,0.000238,11,"2024-05-04T11:35:48.440",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398307,1714822548462,"fUST",-5600.0,0.000239,9,"2024-05-04T11:35:48.462",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398308,1714822548482,"fUST",-4.904169,0.00023979,14,"2024-05-04T11:35:48.482",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398309,1714822563293,"fUST",464.92090517,9.999e-05,2,"2024-05-04T11:36:03.293",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398310,1714822609954,"fUST",154.7215013,9.999e-05,2,"2024-05-04T11:36:49.954",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398311,1714822640828,"fUST",4770.93661249,0.0002,2,"2024-05-04T11:37:20.828",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398312,1714822684420,"fUST",154.7215013,9.999e-05,2,"2024-05-04T11:38:04.420",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398313,1714822730898,"fUST",235.02303797,0.000189,2,"2024-05-04T11:38:50.898",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398314,1714822749396,"fUST",1512.427319,0.00019814,2,"2024-05-04T11:39:09.396",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398315,1714822768338,"fUST",8600.0,0.0001,2,"2024-05-04T11:39:28.338",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398316,1714822809294,"fUST",150.0,0.0001981,14,"2024-05-04T11:40:09.294",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398317,1714822809935,"fUST",150.0,0.00020179,14,"2024-05-04T11:40:09.935",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398318,1714822831799,"fUST",150.0,0.0001981,14,"2024-05-04T11:40:31.799",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398319,1714822832382,"fUST",150.0,0.00020179,14,"2024-05-04T11:40:32.382",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398320,1714822833655,"fUST",150.0,0.00020549,14,"2024-05-04T11:40:33.655",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398321,1714822834273,"fUST",150.0,0.00020918,14,"2024-05-04T11:40:34.273",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398322,1714823033599,"fUST",156.68202532,0.000189,2,"2024-05-04T11:43:53.599",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398323,1714823356564,"fUST",1347.30375243,9.999e-05,2,"2024-05-04T11:49:16.564",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398328,1714823408972,"fUST",150.0,0.00019848,14,"2024-05-04T11:50:08.972",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398329,1714823409543,"fUST",150.0,0.00020214,14,"2024-05-04T11:50:09.543",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398330,1714823410099,"fUST",150.0,0.0002058,14,"2024-05-04T11:50:10.099",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398331,1714823410761,"fUST",150.0,0.00020946,14,"2024-05-04T11:50:10.761",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398332,1714823430240,"fUST",155.5,0.00019848,14,"2024-05-04T11:50:30.240",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398333,1714823430776,"fUST",155.5,0.00020214,14,"2024-05-04T11:50:30.776",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398339,1714823431509,"fUST",155.5,0.0002058,14,"2024-05-04T11:50:31.509",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398373,1714823431997,"fUST",155.5,0.00020946,14,"2024-05-04T11:50:31.997",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398375,1714823432013,"fUST",-793.30130103,0.00020635,2,"2024-05-04T11:50:32.013",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398377,1714823432023,"fUST",-1173.93458957,0.00020636,2,"2024-05-04T11:50:32.023",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398379,1714823432037,"fUST",-4290.8067402,0.00020636,2,"2024-05-04T11:50:32.037",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398381,1714823432046,"fUST",-7878.87670671,0.00020636,2,"2024-05-04T11:50:32.046",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398383,1714823432056,"fUST",-1622.84993563,0.00020636,2,"2024-05-04T11:50:32.056",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398385,1714823432065,"fUST",-495.551,0.00020874,2,"2024-05-04T11:50:32.065",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398387,1714823432075,"fUST",-150.0,0.00020874,2,"2024-05-04T11:50:32.075",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398389,1714823432084,"fUST",-150.307,0.00020874,2,"2024-05-04T11:50:32.084",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398391,1714823432094,"fUST",-216.36764168,0.000209,2,"2024-05-04T11:50:32.094",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398393,1714823432105,"fUST",-2547.7495374,0.00020997,2,"2024-05-04T11:50:32.105",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398394,1714823432114,"fUST",-2628.34812708,0.00020997,2,"2024-05-04T11:50:32.114",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398396,1714823432123,"fUST",-154.7215013,0.00020998,2,"2024-05-04T11:50:32.123",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398398,1714823432133,"fUST",-26503.07993873,0.00020999,2,"2024-05-04T11:50:32.133",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398445,1714823438127,"fUST",-5814.10771169,0.00020635,2,"2024-05-04T11:50:38.127",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398446,1714823438137,"fUST",-521.12221189,0.00020635,2,"2024-05-04T11:50:38.137",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398447,1714823438147,"fUST",-839.3701056,0.00020999,2,"2024-05-04T11:50:38.147",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398452,1714823441339,"fUST",-30591.23409969,0.00020999,2,"2024-05-04T11:50:41.339",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398453,1714823441349,"fUST",-8957.48061808,0.00021,2,"2024-05-04T11:50:41.349",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398454,1714823441361,"fUST",-2842.68315395,0.00021,2,"2024-05-04T11:50:41.361",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398455,1714823441372,"fUST",-150.0,0.0002121,2,"2024-05-04T11:50:41.372",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398456,1714823441384,"fUST",-155.5,0.00021312,14,"2024-05-04T11:50:41.384",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398457,1714823441394,"fUST",-854.12968605,0.000214,2,"2024-05-04T11:50:41.394",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398458,1714823441404,"fUST",-854.12968605,0.000214,2,"2024-05-04T11:50:41.404",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398459,1714823441412,"fUST",-854.12968605,0.000214,2,"2024-05-04T11:50:41.412",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398460,1714823441422,"fUST",-854.12968605,0.000214,2,"2024-05-04T11:50:41.422",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398461,1714823441431,"fUST",-250.52795764,0.000214,2,"2024-05-04T11:50:41.431",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398462,1714823441441,"fUST",-250.52795763,0.000214,2,"2024-05-04T11:50:41.441",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398463,1714823441450,"fUST",-250.52795763,0.000214,2,"2024-05-04T11:50:41.450",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398464,1714823441460,"fUST",-250.52795763,0.000214,2,"2024-05-04T11:50:41.460",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398465,1714823441471,"fUST",-250.52795763,0.000214,2,"2024-05-04T11:50:41.471",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398466,1714823441480,"fUST",-250.52795763,0.000214,2,"2024-05-04T11:50:41.480",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398467,1714823441489,"fUST",-250.52795763,0.000214,2,"2024-05-04T11:50:41.489",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398468,1714823441498,"fUST",-854.12968605,0.00021404,2,"2024-05-04T11:50:41.498",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398469,1714823441507,"fUST",-854.12968605,0.00021447,2,"2024-05-04T11:50:41.507",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398470,1714823441517,"fUST",-854.12968605,0.00021491,2,"2024-05-04T11:50:41.517",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398471,1714823441526,"fUST",-250.52795763,0.00021497,2,"2024-05-04T11:50:41.526",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398472,1714823441535,"fUST",-854.12968605,0.00021535,2,"2024-05-04T11:50:41.535",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398473,1714823441544,"fUST",-854.12968605,0.00021578,2,"2024-05-04T11:50:41.544",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398474,1714823441553,"fUST",-216.36764168,0.000216,2,"2024-05-04T11:50:41.553",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398475,1714823441563,"fUST",-854.12968605,0.00021622,2,"2024-05-04T11:50:41.563",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398476,1714823441571,"fUST",-155.5,0.00021678,14,"2024-05-04T11:50:41.571",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398477,1714823441581,"fUST",-155.30284797,0.00021697,2,"2024-05-04T11:50:41.581",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398478,1714823441591,"fUST",-213.82902279,0.00021697,2,"2024-05-04T11:50:41.591",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398479,1714823441601,"fUST",-285.78850173,0.00021697,2,"2024-05-04T11:50:41.601",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398480,1714823441611,"fUST",-162.47318876,0.00021697,2,"2024-05-04T11:50:41.611",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398481,1714823441622,"fUST",-155.11171458,0.00021697,2,"2024-05-04T11:50:41.622",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398482,1714823441632,"fUST",-162.8308823,0.00021697,2,"2024-05-04T11:50:41.632",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398483,1714823441642,"fUST",-277.16242384,0.00021697,2,"2024-05-04T11:50:41.642",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398484,1714823441652,"fUST",-156.06716678,0.00021798,2,"2024-05-04T11:50:41.652",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398485,1714823441663,"fUST",-163.53475333,0.00021798,2,"2024-05-04T11:50:41.663",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398486,1714823441672,"fUST",-173.96176392,0.00021798,4,"2024-05-04T11:50:41.672",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398487,1714823441683,"fUST",-200.0,0.00021798,2,"2024-05-04T11:50:41.683",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398488,1714823441694,"fUST",-170.69119317,0.00021798,2,"2024-05-04T11:50:41.694",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398489,1714823441705,"fUST",-292.70398565,0.000218,2,"2024-05-04T11:50:41.705",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398490,1714823441715,"fUST",-265.79688744,0.00021896,2,"2024-05-04T11:50:41.715",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398491,1714823441724,"fUST",-9477.4135547,0.00021918,2,"2024-05-04T11:50:41.724",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398492,1714823441735,"fUST",-166.666666,0.00021918,2,"2024-05-04T11:50:41.735",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398493,1714823441745,"fUST",-363.8928296,0.00022,2,"2024-05-04T11:50:41.745",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398494,1714823441754,"fUST",-214.00124737,0.00022,2,"2024-05-04T11:50:41.754",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398495,1714823441765,"fUST",-177.0,0.00022,2,"2024-05-04T11:50:41.765",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398496,1714823441774,"fUST",-167.422278,0.00022021,2,"2024-05-04T11:50:41.774",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398497,1714823441783,"fUST",-1675.045699,0.00022021,2,"2024-05-04T11:50:41.783",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398498,1714823441792,"fUST",-4653.282176,0.00022021,2,"2024-05-04T11:50:41.792",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398499,1714823441802,"fUST",-2512.568548,0.00022021,2,"2024-05-04T11:50:41.802",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398500,1714823441813,"fUST",-155.5,0.00022043,14,"2024-05-04T11:50:41.813",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398501,1714823441822,"fUST",-1675.045699,0.00022296,2,"2024-05-04T11:50:41.822",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398502,1714823441832,"fUST",-4653.282176,0.00022296,2,"2024-05-04T11:50:41.832",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398503,1714823441841,"fUST",-2512.568548,0.00022296,2,"2024-05-04T11:50:41.841",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398504,1714823441851,"fUST",-216.36764168,0.000223,2,"2024-05-04T11:50:41.851",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398505,1714823441864,"fUST",-155.5,0.00022409,14,"2024-05-04T11:50:41.864",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398506,1714823441874,"fUST",-166.666666,0.00022431,2,"2024-05-04T11:50:41.874",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398507,1714823441883,"fUST",-166.0,0.0002254,2,"2024-05-04T11:50:41.883",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398508,1714823441892,"fUST",-1675.045699,0.00022572,2,"2024-05-04T11:50:41.892",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398509,1714823441902,"fUST",-4653.282176,0.00022572,2,"2024-05-04T11:50:41.902",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398510,1714823441911,"fUST",-2512.568548,0.00022572,2,"2024-05-04T11:50:41.911",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398511,1714823441921,"fUST",-155.5,0.00022775,14,"2024-05-04T11:50:41.921",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398512,1714823441931,"fUST",-2458.51335612,0.00022845,2,"2024-05-04T11:50:41.931",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398513,1714823441940,"fUST",-20210.54550558,0.00022846,2,"2024-05-04T11:50:41.940",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398514,1714823441951,"fUST",-1675.045699,0.00022847,2,"2024-05-04T11:50:41.951",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398515,1714823441961,"fUST",-4653.282176,0.00022847,2,"2024-05-04T11:50:41.961",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398516,1714823441970,"fUST",-2512.568548,0.00022847,2,"2024-05-04T11:50:41.970",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398517,1714823441980,"fUST",-166.666666,0.00022944,2,"2024-05-04T11:50:41.980",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398518,1714823441989,"fUST",-155.22535951,0.00022998,2,"2024-05-04T11:50:41.989",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398519,1714823441998,"fUST",-266.29585343,0.00022998,2,"2024-05-04T11:50:41.998",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398520,1714823442008,"fUST",-248.07923783,0.00022998,2,"2024-05-04T11:50:42.008",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398521,1714823442017,"fUST",-683.61842486,0.00022999,2,"2024-05-04T11:50:42.017",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398522,1714823442026,"fUST",-5011.68518823,0.00023,2,"2024-05-04T11:50:42.026",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398523,1714823442036,"fUST",-43059.59916356,0.00023,2,"2024-05-04T11:50:42.036",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398575,1714823443188,"fUST",-1675.70844264,0.00023,2,"2024-05-04T11:50:43.188",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398576,1714823443200,"fUST",-1804.323423,0.00023,2,"2024-05-04T11:50:43.200",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398577,1714823443211,"fUST",-3012.47132687,0.00023,2,"2024-05-04T11:50:43.211",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398591,1714823446073,"fUST",-871.13088573,0.00023,2,"2024-05-04T11:50:46.073",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398603,1714823626280,"fUST",10000.0,0.0002,2,"2024-05-04T11:53:46.280",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398604,1714823639079,"fUST",10000.0,0.0002,2,"2024-05-04T11:53:59.079",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398605,1714823640508,"fUST",8485.61748417,0.0002,2,"2024-05-04T11:54:00.508",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398606,1714823648015,"fUST",10000.0,0.0002,10,"2024-05-04T11:54:08.015",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398607,1714823667677,"fUST",399.21605106,0.000125,2,"2024-05-04T11:54:27.677",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398608,1714823684999,"fUST",542.98013951,0.00021,7,"2024-05-04T11:54:44.999",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398609,1714823685905,"fUST",1674.76230276,0.00018,2,"2024-05-04T11:54:45.905",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398610,1714823692715,"fUST",8362.059,0.0002,2,"2024-05-04T11:54:52.715",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398612,1714823748949,"fUST",464.92090517,9.999e-05,2,"2024-05-04T11:55:48.949",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398614,1714823813708,"fUST",10000.0,0.0002,2,"2024-05-04T11:56:53.708",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398615,1714823827049,"fUST",10000.0,0.0002,2,"2024-05-04T11:57:07.049",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398616,1714823886758,"fUST",10000.0,0.000225,30,"2024-05-04T11:58:06.758",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398617,1714824030255,"fUST",150.0,0.00019898,14,"2024-05-04T12:00:30.255",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398618,1714824030820,"fUST",150.0,0.00020259,14,"2024-05-04T12:00:30.820",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398619,1714824031351,"fUST",150.0,0.00020621,14,"2024-05-04T12:00:31.351",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398620,1714824056526,"fUST",154.7215013,9.999e-05,2,"2024-05-04T12:00:56.526",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398621,1714824112197,"fUST",1042.34181435,9.999e-05,2,"2024-05-04T12:01:52.197",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398622,1714824124895,"fUST",150.0,0.00019894,2,"2024-05-04T12:02:04.895",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398623,1714824153618,"fUST",506.0389855,0.00019178,2,"2024-05-04T12:02:33.618",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398624,1714824153650,"fUST",435.05634958,0.00019178,2,"2024-05-04T12:02:33.650",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398625,1714824153692,"fUST",500.0,0.00019178,2,"2024-05-04T12:02:33.692",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398626,1714824153744,"fUST",500.0,0.00019178,2,"2024-05-04T12:02:33.744",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398627,1714824153787,"fUST",500.0,0.00019178,2,"2024-05-04T12:02:33.787",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398628,1714824153841,"fUST",533.3601371,0.00019178,2,"2024-05-04T12:02:33.841",0.00037595000000000006,39.25,0.9246990052532316,423014780.4323697]
[325398661,1714824638204,"fUST",-1042.34181435,0.00020397,2,"2024-05-04T12:10:38.204",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398662,1714824638213,"fUST",-151.33212525,0.00020397,2,"2024-05-04T12:10:38.213",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398693,1714824642368,"fUST",154.7215013,9.999e-05,2,"2024-05-04T12:10:42.368",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398729,1714824647099,"fUST",-4924.78407667,0.00020397,2,"2024-05-04T12:10:47.099",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398730,1714824663685,"fUST",16113.02458354,9.999e-05,2,"2024-05-04T12:11:03.685",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398731,1714824667544,"fUST",-5813.86728718,0.000201,2,"2024-05-04T12:11:07.544",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398732,1714824673285,"fUST",290.28645511,9.999e-05,2,"2024-05-04T12:11:13.285",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398733,1714824674652,"fUST",193.97227624,9.999e-05,2,"2024-05-04T12:11:14.652",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398734,1714824675461,"fUST",19210.19164982,9.999e-05,2,"2024-05-04T12:11:15.461",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398735,1714824678074,"fUST",180.71831657,0.0001,2,"2024-05-04T12:11:18.074",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398736,1714824682578,"fUST",701.01591029,9.999e-05,2,"2024-05-04T12:11:22.578",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398737,1714824685356,"fUST",6690.56522675,9.999e-05,2,"2024-05-04T12:11:25.356",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398738,1714824687382,"fUST",315.07078977,9.999e-05,2,"2024-05-04T12:11:27.382",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398739,1714824693367,"fUST",19210.19164982,9.999e-05,2,"2024-05-04T12:11:33.367",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398740,1714824700673,"fUST",154.7215013,9.999e-05,2,"2024-05-04T12:11:40.673",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398741,1714824712248,"fUST",2213.32176849,9.999e-05,2,"2024-05-04T12:11:52.248",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398742,1714824731588,"fUST",464.92090517,9.999e-05,2,"2024-05-04T12:12:11.588",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398743,1714824749224,"fUST",160.534356,0.00019198,2,"2024-05-04T12:12:29.224",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398744,1714824763435,"fUST",497.879959,0.00019472,2,"2024-05-04T12:12:43.435",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398745,1714824841270,"fUST",779.74220342,0.000189,2,"2024-05-04T12:14:01.270",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398746,1714824967922,"fUST",2018.1072372,0.00019337,2,"2024-05-04T12:16:07.922",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398747,1714825008899,"fUST",24900.0,0.00019287,2,"2024-05-04T12:16:48.899",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398748,1714825052461,"fUST",895.14260668,0.00020186,9,"2024-05-04T12:17:32.461",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398749,1714825112389,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:32.389",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398750,1714825112427,"fUST",319.04491487,0.00019178,2,"2024-05-04T12:18:32.427",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398751,1714825112471,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:32.471",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398752,1714825112507,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:32.507",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398753,1714825112548,"fUST",459.43362948,0.00019178,2,"2024-05-04T12:18:32.548",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398754,1714825112621,"fUST",308.75654165,0.00019178,2,"2024-05-04T12:18:32.621",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398755,1714825112661,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:32.661",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398756,1714825112744,"fUST",304.290845,0.00019178,2,"2024-05-04T12:18:32.744",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398757,1714825113012,"fUST",477.98720628,0.00019178,2,"2024-05-04T12:18:33.012",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398758,1714825113423,"fUST",242.63120508,0.00019178,2,"2024-05-04T12:18:33.423",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398759,1714825113466,"fUST",435.71835825,0.00019178,2,"2024-05-04T12:18:33.466",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398760,1714825113510,"fUST",417.68578369,0.00019178,2,"2024-05-04T12:18:33.510",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398761,1714825113551,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:33.551",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398762,1714825113589,"fUST",546.59423132,0.00019178,2,"2024-05-04T12:18:33.589",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398763,1714825113633,"fUST",520.37752885,0.00019178,2,"2024-05-04T12:18:33.633",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398764,1714825113677,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:33.677",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398765,1714825113720,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:33.720",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398766,1714825113763,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:33.763",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398767,1714825113837,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:33.837",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398768,1714825113891,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:33.891",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398769,1714825113951,"fUST",500.0,0.00019178,2,"2024-05-04T12:18:33.951",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398782,1714825138984,"fUST",200.0,0.0002,2,"2024-05-04T12:18:58.984",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398922,1714825142575,"fUST",519.82813562,0.000189,2,"2024-05-04T12:19:02.575",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398954,1714825241896,"fUST",248.939979,0.00019286,2,"2024-05-04T12:20:41.896",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398955,1714825434151,"fUST",783.24978088,0.00020172,9,"2024-05-04T12:23:54.151",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398956,1714825443831,"fUST",346.55209041,0.000189,2,"2024-05-04T12:24:03.831",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398957,1714825458324,"fUST",1042.34181435,9.999e-05,2,"2024-05-04T12:24:18.324",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398958,1714825487280,"fUST",154.7215013,9.999e-05,2,"2024-05-04T12:24:47.280",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398959,1714825554164,"fUST",2126.777712,0.00019174,2,"2024-05-04T12:25:54.164",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398960,1714825637129,"fUST",150.0,0.00019839,14,"2024-05-04T12:27:17.129",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398961,1714825637939,"fUST",150.0,0.00020206,14,"2024-05-04T12:27:17.939",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398962,1714825638514,"fUST",150.0,0.00020572,14,"2024-05-04T12:27:18.514",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398963,1714825639092,"fUST",150.0,0.00020939,14,"2024-05-04T12:27:19.092",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398964,1714825639130,"fUST",6829.65013959,0.00019,2,"2024-05-04T12:27:19.130",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398965,1714825722642,"fUST",581.93233287,0.00020066,2,"2024-05-04T12:28:42.642",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398966,1714825727145,"fUST",248.939979,0.00019176,2,"2024-05-04T12:28:47.145",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398967,1714825745162,"fUST",231.03472694,0.000189,2,"2024-05-04T12:29:05.162",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398968,1714825771207,"fUST",200.0,0.0002,2,"2024-05-04T12:29:31.207",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398970,1714825808317,"fUST",5000.0,0.000212,13,"2024-05-04T12:30:08.317",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398971,1714825816698,"fUST",2107.70742006,0.000212,13,"2024-05-04T12:30:16.698",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398993,1714825832388,"fUST",-7878.87670671,0.0002016,2,"2024-05-04T12:30:32.388",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398995,1714825832397,"fUST",-189.49749653,0.0002016,2,"2024-05-04T12:30:32.397",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398997,1714825832407,"fUST",-1395.86161104,0.0002016,2,"2024-05-04T12:30:32.407",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325398999,1714825832416,"fUST",-1042.34181435,0.00020161,2,"2024-05-04T12:30:32.416",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399001,1714825832425,"fUST",-5814.10771169,0.00020161,2,"2024-05-04T12:30:32.425",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399003,1714825832434,"fUST",-154.7215013,0.00020161,2,"2024-05-04T12:30:32.434",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399004,1714825832443,"fUST",-488.51147253,0.00020161,2,"2024-05-04T12:30:32.443",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399006,1714825832453,"fUST",-2628.34812708,0.00020162,2,"2024-05-04T12:30:32.453",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399008,1714825832462,"fUST",-59259.41902587,0.00020162,2,"2024-05-04T12:30:32.462",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399010,1714825832471,"fUST",-391.2872535,0.00020162,2,"2024-05-04T12:30:32.471",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399012,1714825832480,"fUST",-346.60994642,0.00020162,2,"2024-05-04T12:30:32.480",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399014,1714825832489,"fUST",-34307.77163051,0.00020162,2,"2024-05-04T12:30:32.489",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399016,1714825832498,"fUST",-22732.22079489,0.00020163,2,"2024-05-04T12:30:32.498",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399019,1714825833143,"fUST",154.7215013,9.999e-05,2,"2024-05-04T12:30:33.143",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399020,1714825833575,"fUST",1640.24017386,0.000212,13,"2024-05-04T12:30:33.575",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399021,1714825837708,"fUST",446.88199142,9.999e-05,2,"2024-05-04T12:30:37.708",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399067,1714825838746,"fUST",-154.9045143,0.0002016,2,"2024-05-04T12:30:38.746",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399069,1714825838757,"fUST",-419.13737412,0.00020162,2,"2024-05-04T12:30:38.757",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399071,1714825838766,"fUST",-391.15305876,0.00020162,2,"2024-05-04T12:30:38.766",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399073,1714825838775,"fUST",-4517.16041187,0.00020163,2,"2024-05-04T12:30:38.775",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399204,1714825843684,"fUST",-2543.96235074,0.00020163,2,"2024-05-04T12:30:43.684",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399249,1714825845482,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T12:30:45.482",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399267,1714825849878,"fUST",820.12008693,0.000212,13,"2024-05-04T12:30:49.878",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399268,1714825853759,"fUST",155.37436756,0.0002,2,"2024-05-04T12:30:53.759",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399269,1714826015832,"fUST",309.04473581,9.999e-05,2,"2024-05-04T12:33:35.832",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399270,1714826046382,"fUST",154.02315129,0.000189,2,"2024-05-04T12:34:06.382",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399271,1714826059551,"fUST",756.57255378,0.00020294,9,"2024-05-04T12:34:19.551",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399272,1714826089380,"fUST",154.7215013,9.999e-05,2,"2024-05-04T12:34:49.380",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399273,1714826113869,"fUST",164.21196802,9.999e-05,2,"2024-05-04T12:35:13.869",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399274,1714826125111,"fUST",-50000.0,0.00024748,30,"2024-05-04T12:35:25.111",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399275,1714826174989,"fUST",-57000.0,0.00024748,30,"2024-05-04T12:36:14.989",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399276,1714826177320,"fUST",13938.6200373,0.00019345,2,"2024-05-04T12:36:17.320",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399277,1714826197785,"fUST",-23000.0,0.00024748,30,"2024-05-04T12:36:37.785",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399278,1714826218777,"fUST",-21000.0,0.00024748,30,"2024-05-04T12:36:58.777",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399279,1714826241792,"fUST",3137.11095904,0.00020383,7,"2024-05-04T12:37:21.792",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399280,1714826248322,"fUST",-44000.0,0.00024748,30,"2024-05-04T12:37:28.322",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399281,1714826284833,"fUST",-20000.0,0.00024748,30,"2024-05-04T12:38:04.833",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399282,1714826314260,"fUST",3137.11095904,0.00020266,7,"2024-05-04T12:38:34.260",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399283,1714826332264,"fUST",3137.11095904,0.00020381,7,"2024-05-04T12:38:52.264",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399284,1714826334478,"fUST",265.85103137,0.00020381,7,"2024-05-04T12:38:54.478",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399285,1714826335645,"fUST",4949.11049218,9.999e-05,2,"2024-05-04T12:38:55.645",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399286,1714826352532,"fUST",265.85103137,0.00020379,7,"2024-05-04T12:39:12.532",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399287,1714826356973,"fUST",3137.11095904,0.00020379,7,"2024-05-04T12:39:16.973",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399288,1714826370978,"fUST",3137.11095904,0.00020379,7,"2024-05-04T12:39:30.978",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399289,1714826372436,"fUST",265.85103137,0.00020379,7,"2024-05-04T12:39:32.436",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399290,1714826379021,"fUST",167.2231327,0.00019178,2,"2024-05-04T12:39:39.021",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399291,1714826388442,"fUST",265.85103137,0.00020378,7,"2024-05-04T12:39:48.442",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399292,1714826389172,"fUST",556.74229765,0.00020378,7,"2024-05-04T12:39:49.172",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399293,1714826406442,"fUST",265.85103137,0.00020377,7,"2024-05-04T12:40:06.442",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399294,1714826424433,"fUST",265.85103137,0.00020377,7,"2024-05-04T12:40:24.433",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399295,1714826433197,"fUST",167.69453722,0.00019178,2,"2024-05-04T12:40:33.197",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399296,1714826442502,"fUST",329.50389053,0.00020377,7,"2024-05-04T12:40:42.502",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399297,1714826520490,"fUST",1042.34181435,9.999e-05,2,"2024-05-04T12:42:00.490",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399298,1714826609909,"fUST",662.00098454,0.00020285,9,"2024-05-04T12:43:29.909",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399299,1714826638261,"fUST",21724.025286,0.00019254,2,"2024-05-04T12:43:58.261",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399300,1714826668048,"fUST",164.18627884,0.00020062,2,"2024-05-04T12:44:28.048",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399301,1714826891778,"fUST",579.25086149,0.00020273,9,"2024-05-04T12:48:11.778",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399302,1714826911586,"fUST",160.534356,0.00019178,2,"2024-05-04T12:48:31.586",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399303,1714826914001,"fUST",173.25,0.00019178,2,"2024-05-04T12:48:34.001",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399382,1714827038923,"fUST",-1000.0,0.00020161,2,"2024-05-04T12:50:38.923",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399384,1714827038933,"fUST",-1000.0,0.00020162,2,"2024-05-04T12:50:38.933",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399386,1714827038943,"fUST",-1000.0,0.00020162,2,"2024-05-04T12:50:38.943",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399388,1714827038952,"fUST",-1000.0,0.00020164,2,"2024-05-04T12:50:38.952",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399390,1714827038962,"fUST",-154.7215013,0.0002017,2,"2024-05-04T12:50:38.962",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399392,1714827038971,"fUST",-155.41259984,0.00020268,2,"2024-05-04T12:50:38.971",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399394,1714827038983,"fUST",-736.53869554,0.0002027,2,"2024-05-04T12:50:38.983",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399395,1714827038992,"fUST",-256.74420491,0.00020367,2,"2024-05-04T12:50:38.992",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399420,1714827042557,"fUST",-999.9933705,0.00020367,2,"2024-05-04T12:50:42.557",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399486,1714827043888,"fUST",-2031.27790344,0.00020366,2,"2024-05-04T12:50:43.888",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399487,1714827043901,"fUST",-6929.79431555,0.00020366,2,"2024-05-04T12:50:43.901",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399527,1714827046795,"fUST",-896.40000001,0.00020366,2,"2024-05-04T12:50:46.795",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399528,1714827159775,"fUST",319.00436754,9.999e-05,2,"2024-05-04T12:52:39.775",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399529,1714827162406,"fUST",319.00436754,9.999e-05,2,"2024-05-04T12:52:42.406",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399530,1714827166775,"fUST",319.00436754,9.999e-05,2,"2024-05-04T12:52:46.775",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399531,1714827207922,"fUST",506.84450376,0.00020285,9,"2024-05-04T12:53:27.922",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399532,1714827238350,"fUST",5698.18523272,0.0002,2,"2024-05-04T12:53:58.350",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399533,1714827252410,"fUST",150.0,0.000189,2,"2024-05-04T12:54:12.410",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399534,1714827275560,"fUST",1964.5070474,0.000176,2,"2024-05-04T12:54:35.560",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399535,1714827276858,"fUST",600.0,0.00012,7,"2024-05-04T12:54:36.858",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399536,1714827490084,"fUST",443.48894079,0.00020284,9,"2024-05-04T12:58:10.084",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399537,1714827553526,"fUST",150.0,0.000189,2,"2024-05-04T12:59:13.526",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399539,1714827826496,"fUST",388.0528232,0.0002027,9,"2024-05-04T13:03:46.496",0.00037595000000000006,39.47,0.9240504136167995,422754049.2892902]
[325399540,1714828084276,"fUST",1622.84993563,9.999e-05,2,"2024-05-04T13:08:04.276",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399541,1714828112809,"fUST",339.5462203,0.00020164,9,"2024-05-04T13:08:32.809",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399542,1714828135590,"fUST",20138.64490073,0.0002,2,"2024-05-04T13:08:55.590",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399584,1714828231820,"fUST",-632.50448476,0.00020161,2,"2024-05-04T13:10:31.820",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399586,1714828231832,"fUST",-22883.28367755,0.00020258,2,"2024-05-04T13:10:31.832",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399588,1714828231842,"fUST",-7878.87670671,0.00020258,2,"2024-05-04T13:10:31.842",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399590,1714828231851,"fUST",-58857.60636464,0.00020258,2,"2024-05-04T13:10:31.851",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399624,1714828237882,"fUST",-3199.0,0.00020258,2,"2024-05-04T13:10:37.882",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399697,1714828241838,"fUST",-999.9933705,0.00020258,2,"2024-05-04T13:10:41.838",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399698,1714828241865,"fUST",-3013.69999996,0.00020258,2,"2024-05-04T13:10:41.865",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399699,1714828241877,"fUST",-1403.74264898,0.00020258,2,"2024-05-04T13:10:41.877",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399700,1714828241886,"fUST",-2018.24877343,0.00020259,2,"2024-05-04T13:10:41.886",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399850,1714828343816,"fUST",612.2924521,9.999e-05,2,"2024-05-04T13:12:23.816",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399851,1714828393272,"fUST",297.10294278,0.00020156,9,"2024-05-04T13:13:13.272",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399860,1714828676871,"fUST",259.96507495,0.00020141,9,"2024-05-04T13:17:56.871",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399861,1714828808737,"fUST",150.0,0.00019761,3,"2024-05-04T13:20:08.737",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399862,1714828839018,"fUST",304.66044483,0.00019761,2,"2024-05-04T13:20:39.018",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399863,1714828853034,"fUST",250.42396214,0.00019761,2,"2024-05-04T13:20:53.034",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399864,1714828885352,"fUST",150.0,0.0002,2,"2024-05-04T13:21:25.352",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399865,1714828957495,"fUST",227.46944052,0.00020032,9,"2024-05-04T13:22:37.495",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399866,1714828967415,"fUST",227.46944052,0.0002107,10,"2024-05-04T13:22:47.415",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399867,1714829028654,"fUST",506.0035878,0.00020026,2,"2024-05-04T13:23:48.654",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399868,1714829238908,"fUST",170.60208039,0.00020013,9,"2024-05-04T13:27:18.908",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399869,1714829243925,"fUST",170.60208039,0.00021054,10,"2024-05-04T13:27:23.925",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399870,1714829278211,"fUST",178.217257,0.0002,3,"2024-05-04T13:27:58.211",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399871,1714829408780,"fUST",150.0,0.00019753,3,"2024-05-04T13:30:08.780",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399872,1714829418028,"fUST",5197.18946554,0.0002,2,"2024-05-04T13:30:18.028",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399873,1714829418057,"fUST",10915.835118,0.0002,2,"2024-05-04T13:30:18.057",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399874,1714829418651,"fUST",5000.0,0.000212,13,"2024-05-04T13:30:18.651",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399875,1714829420792,"fUST",155.77118997,0.0002,2,"2024-05-04T13:30:20.792",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399876,1714829423740,"fUST",364.18725658,0.0002,2,"2024-05-04T13:30:23.740",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399877,1714829424911,"fUST",280.54594675,0.0002,2,"2024-05-04T13:30:24.911",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399878,1714829427063,"fUST",5000.0,0.000212,13,"2024-05-04T13:30:27.063",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399879,1714829429024,"fUST",2762.91114629,0.0002,2,"2024-05-04T13:30:29.024",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399880,1714829430950,"fUST",155.19982494,0.0002,2,"2024-05-04T13:30:30.950",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399890,1714829432088,"fUST",-718.189334,0.00020099,2,"2024-05-04T13:30:32.088",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399891,1714829432098,"fUST",-154.81422293,0.00020099,2,"2024-05-04T13:30:32.098",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399892,1714829432108,"fUST",-1395.86161104,0.000201,2,"2024-05-04T13:30:32.108",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399893,1714829432118,"fUST",-1379.02545459,0.000201,2,"2024-05-04T13:30:32.118",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399894,1714829432126,"fUST",-67474.04238408,0.00020101,2,"2024-05-04T13:30:32.126",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399895,1714829432136,"fUST",-5814.10771169,0.00020102,2,"2024-05-04T13:30:32.136",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399896,1714829432149,"fUST",-5464.74132977,0.00020102,2,"2024-05-04T13:30:32.149",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399897,1714829432158,"fUST",-7878.87670671,0.00020102,2,"2024-05-04T13:30:32.158",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399898,1714829432167,"fUST",-9860.2946928,0.00020103,2,"2024-05-04T13:30:32.167",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399920,1714829434612,"fUST",229.19864099,0.0002,2,"2024-05-04T13:30:34.612",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399921,1714829435726,"fUST",5000.0,0.000212,13,"2024-05-04T13:30:35.726",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399948,1714829438103,"fUST",-404.80287024,0.00020002,2,"2024-05-04T13:30:38.103",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399950,1714829438113,"fUST",-5402.85552013,0.00020103,2,"2024-05-04T13:30:38.113",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399952,1714829438122,"fUST",-319.00436754,0.00020103,2,"2024-05-04T13:30:38.122",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399954,1714829438132,"fUST",-319.00436754,0.00020103,2,"2024-05-04T13:30:38.132",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399956,1714829438141,"fUST",-319.00436754,0.00020103,2,"2024-05-04T13:30:38.141",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399958,1714829438153,"fUST",-319.00436754,0.00020103,2,"2024-05-04T13:30:38.153",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399960,1714829438165,"fUST",-319.00436754,0.00020103,2,"2024-05-04T13:30:38.165",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399962,1714829438174,"fUST",-319.00436754,0.00020103,2,"2024-05-04T13:30:38.174",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399964,1714829438183,"fUST",-15683.13964121,0.00020103,2,"2024-05-04T13:30:38.183",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399966,1714829438192,"fUST",-150.0,0.00020128,3,"2024-05-04T13:30:38.192",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399968,1714829438202,"fUST",-648.07617,0.000202,2,"2024-05-04T13:30:38.202",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399970,1714829438211,"fUST",-648.07617,0.0002021,2,"2024-05-04T13:30:38.211",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399972,1714829438220,"fUST",-648.07617,0.0002022,2,"2024-05-04T13:30:38.220",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325399974,1714829438229,"fUST",-262.04725318,0.0002023,2,"2024-05-04T13:30:38.229",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400038,1714829442003,"fUST",16113.02458354,0.0002,2,"2024-05-04T13:30:42.003",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400085,1714829443726,"fUST",363.8776214,0.0002,2,"2024-05-04T13:30:43.726",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400086,1714829444253,"fUST",5000.0,0.000212,13,"2024-05-04T13:30:44.253",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400090,1714829450640,"fUST",446.88199142,9.999e-05,2,"2024-05-04T13:30:50.640",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400091,1714829452400,"fUST",5000.0,0.000212,13,"2024-05-04T13:30:52.400",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400092,1714829460832,"fUST",291.90695137,9.999e-05,2,"2024-05-04T13:31:00.832",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400093,1714829461329,"fUST",5000.0,0.000212,13,"2024-05-04T13:31:01.329",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400094,1714829462004,"fUST",4582.2573266,0.0002,2,"2024-05-04T13:31:02.004",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400095,1714829463090,"fUST",224.37396214,0.0002,2,"2024-05-04T13:31:03.090",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400096,1714829470055,"fUST",1989.40284339,0.000212,13,"2024-05-04T13:31:10.055",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400097,1714829493553,"fUST",820.12008693,0.000212,13,"2024-05-04T13:31:33.553",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400098,1714829509706,"fUST",3827.22707234,0.000212,13,"2024-05-04T13:31:49.706",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400099,1714829557943,"fUST",-1396.02575092,0.00020093,2,"2024-05-04T13:32:37.943",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400100,1714829557980,"fUST",-5464.74132977,0.00020093,2,"2024-05-04T13:32:37.980",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400101,1714829558018,"fUST",-2563.738968,0.00020094,2,"2024-05-04T13:32:38.018",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400102,1714829558060,"fUST",-10467.84826141,0.00020095,2,"2024-05-04T13:32:38.060",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400103,1714829559450,"fUST",1042.34181435,9.999e-05,2,"2024-05-04T13:32:39.450",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400104,1714829606786,"fUST",309.28863614,0.0001,2,"2024-05-04T13:33:26.786",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400105,1714829609486,"fUST",19210.19164982,9.999e-05,2,"2024-05-04T13:33:29.486",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400106,1714829625491,"fUST",1100.24586009,9.999e-05,2,"2024-05-04T13:33:45.491",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400107,1714829668369,"fUST",-1335.70800233,0.00020093,2,"2024-05-04T13:34:28.369",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400108,1714829668411,"fUST",-2151.93155539,0.00020094,2,"2024-05-04T13:34:28.411",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400109,1714829668587,"fUST",-500.0,0.00020096,2,"2024-05-04T13:34:28.587",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400110,1714829668625,"fUST",-500.0,0.00020096,2,"2024-05-04T13:34:28.625",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400111,1714829668665,"fUST",-500.0,0.00020096,2,"2024-05-04T13:34:28.665",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400112,1714829668702,"fUST",-303.91011244,0.00020096,2,"2024-05-04T13:34:28.702",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400113,1714829723464,"fUST",6115.9601571,0.00019288,2,"2024-05-04T13:35:23.464",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400114,1714829751224,"fUST",379.70928376,9.999e-05,2,"2024-05-04T13:35:51.224",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400115,1714829836049,"fUST",323.8422962,0.00019998,2,"2024-05-04T13:37:16.049",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400116,1714829887167,"fUST",154.7215013,0.00019998,2,"2024-05-04T13:38:07.167",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400117,1714829901181,"fUST",164.7582934,0.00019998,2,"2024-05-04T13:38:21.181",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400119,1714829976760,"fUST",24900.0,0.00019178,2,"2024-05-04T13:39:36.760",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400120,1714830012993,"fUST",150.0,0.00019826,3,"2024-05-04T13:40:12.993",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400121,1714830045550,"fUST",6790.8060151,0.00019178,2,"2024-05-04T13:40:45.550",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400122,1714830081122,"fUST",189.53891685,0.00018,2,"2024-05-04T13:41:21.122",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400123,1714830091668,"fUST",2500.0,0.0002,2,"2024-05-04T13:41:31.668",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400124,1714830092941,"fUST",280.95378719,0.00019826,2,"2024-05-04T13:41:32.941",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400125,1714830131204,"fUST",224.37396214,0.00018,2,"2024-05-04T13:42:11.204",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400126,1714830132563,"fUST",154.70605849,9.999e-05,2,"2024-05-04T13:42:12.563",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400127,1714830140271,"fUST",1146.79943163,0.00015,2,"2024-05-04T13:42:20.271",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400128,1714830140805,"fUST",158.07345455,9.999e-05,2,"2024-05-04T13:42:20.805",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400129,1714830145789,"fUST",162.045559,0.00019178,2,"2024-05-04T13:42:25.789",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400130,1714830149006,"fUST",319.00436754,9.999e-05,2,"2024-05-04T13:42:29.006",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400131,1714830200010,"fUST",1042.34181435,9.999e-05,2,"2024-05-04T13:43:20.010",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400132,1714830235248,"fUST",259.07383696,0.00019998,2,"2024-05-04T13:43:55.248",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400133,1714830294443,"fUST",154.7215013,9.999e-05,2,"2024-05-04T13:44:54.443",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400134,1714830403871,"fUST",379.70928376,9.999e-05,2,"2024-05-04T13:46:43.871",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400135,1714830468682,"fUST",1335.70800233,9.999e-05,2,"2024-05-04T13:47:48.682",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400136,1714830584827,"fUST",8900.3527924,0.00019065,2,"2024-05-04T13:49:44.827",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400137,1714830586494,"fUST",1396.02575092,9.999e-05,2,"2024-05-04T13:49:46.494",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400138,1714830610365,"fUST",150.0,0.00019799,3,"2024-05-04T13:50:10.365",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400145,1714830632310,"fUST",-319.00436754,0.00020058,2,"2024-05-04T13:50:32.310",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400146,1714830632322,"fUST",-339.2410393,0.00020059,2,"2024-05-04T13:50:32.322",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400147,1714830632372,"fUST",-2289.10708778,0.00020059,2,"2024-05-04T13:50:32.372",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400148,1714830632382,"fUST",-1335.70800233,0.00020059,2,"2024-05-04T13:50:32.382",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400149,1714830632392,"fUST",-189.53891685,0.00020059,2,"2024-05-04T13:50:32.392",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400150,1714830632402,"fUST",-7878.87670671,0.00020059,2,"2024-05-04T13:50:32.402",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400151,1714830632413,"fUST",-1395.53333128,0.0002006,2,"2024-05-04T13:50:32.413",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400152,1714830632424,"fUST",-5814.10771169,0.00020061,2,"2024-05-04T13:50:32.424",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400153,1714830632434,"fUST",-59259.41902587,0.00020061,2,"2024-05-04T13:50:32.434",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400154,1714830632445,"fUST",-64018.03345568,0.00020062,2,"2024-05-04T13:50:32.445",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400155,1714830632720,"fUST",391.2872535,0.00019178,2,"2024-05-04T13:50:32.720",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400156,1714830632760,"fUST",346.60994642,0.00019178,2,"2024-05-04T13:50:32.760",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400157,1714830633599,"fUST",500.0,0.00019178,2,"2024-05-04T13:50:33.599",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400158,1714830633657,"fUST",500.0,0.00019178,2,"2024-05-04T13:50:33.657",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400159,1714830633721,"fUST",616.49789933,0.00019178,2,"2024-05-04T13:50:33.721",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400168,1714830638347,"fUST",-379.70928376,0.00020057,2,"2024-05-04T13:50:38.347",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400170,1714830638357,"fUST",-610.14331559,0.00020062,2,"2024-05-04T13:50:38.357",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400222,1714830643118,"fUST",-2845.86561281,0.00020062,2,"2024-05-04T13:50:43.118",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400225,1714830643130,"fUST",-488.51147253,0.00020091,2,"2024-05-04T13:50:43.130",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400227,1714830643143,"fUST",-154.81424453,0.00020093,2,"2024-05-04T13:50:43.143",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400229,1714830643155,"fUST",-154.70605849,0.00020096,2,"2024-05-04T13:50:43.155",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400232,1714830643168,"fUST",-154.70605849,0.00020096,2,"2024-05-04T13:50:43.168",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400234,1714830643179,"fUST",-154.70605849,0.00020096,2,"2024-05-04T13:50:43.179",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400236,1714830643191,"fUST",-154.70605849,0.00020096,2,"2024-05-04T13:50:43.191",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400238,1714830643204,"fUST",-154.70605849,0.00020096,2,"2024-05-04T13:50:43.204",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400240,1714830643217,"fUST",-295.29179161,0.00020096,2,"2024-05-04T13:50:43.217",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400242,1714830643229,"fUST",-157.63378242,0.00020096,2,"2024-05-04T13:50:43.229",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400243,1714830643241,"fUST",-661.16507225,0.00020096,2,"2024-05-04T13:50:43.241",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400244,1714830643253,"fUST",-615.32026,0.000201,2,"2024-05-04T13:50:43.253",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400245,1714830643265,"fUST",-768.2061691,0.00020106,2,"2024-05-04T13:50:43.265",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400246,1714830643284,"fUST",-231.7938309,0.00020106,2,"2024-05-04T13:50:43.284",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400247,1714830643296,"fUST",-1000.0,0.00020106,2,"2024-05-04T13:50:43.296",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400248,1714830643308,"fUST",-615.32027,0.00020143,2,"2024-05-04T13:50:43.308",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400249,1714830643320,"fUST",-150.0,0.00020169,3,"2024-05-04T13:50:43.320",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400251,1714830643334,"fUST",-615.32027,0.00020186,2,"2024-05-04T13:50:43.334",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400253,1714830643347,"fUST",-615.32026,0.00020229,2,"2024-05-04T13:50:43.347",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400254,1714830643359,"fUST",-1000.0,0.0002026,2,"2024-05-04T13:50:43.359",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400255,1714830643373,"fUST",-2161.68578484,0.00020261,2,"2024-05-04T13:50:43.373",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400257,1714830643391,"fUST",-16747.47619919,0.00020261,2,"2024-05-04T13:50:43.391",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400258,1714830643410,"fUST",-1301.38352155,0.00020261,2,"2024-05-04T13:50:43.410",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400259,1714830643422,"fUST",-1000.47101641,0.00020262,2,"2024-05-04T13:50:43.422",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400260,1714830643435,"fUST",-615.32027,0.00020271,2,"2024-05-04T13:50:43.435",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400261,1714830643447,"fUST",-207.25906956,0.00020282,2,"2024-05-04T13:50:43.447",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400262,1714830643460,"fUST",-615.32027,0.00020314,2,"2024-05-04T13:50:43.460",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400263,1714830643473,"fUST",-1160.17336382,0.00020319,2,"2024-05-04T13:50:43.473",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400264,1714830643485,"fUST",-615.32027,0.00020357,2,"2024-05-04T13:50:43.485",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400265,1714830643497,"fUST",-289.71251599,0.00020371,2,"2024-05-04T13:50:43.497",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400266,1714830643511,"fUST",-564.94459798,0.00020377,2,"2024-05-04T13:50:43.511",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400267,1714830643524,"fUST",-154.7215013,0.00020382,2,"2024-05-04T13:50:43.524",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400268,1714830643536,"fUST",-422.44863447,0.00020382,2,"2024-05-04T13:50:43.536",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400269,1714830643547,"fUST",-939.92432018,0.00020382,2,"2024-05-04T13:50:43.547",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400270,1714830643556,"fUST",-311.78723005,0.00020382,2,"2024-05-04T13:50:43.556",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400271,1714830643568,"fUST",-1653.25612085,0.00020382,2,"2024-05-04T13:50:43.568",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400272,1714830643773,"fUST",-1562.67318727,0.00020382,2,"2024-05-04T13:50:43.773",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400273,1714830643792,"fUST",-2886.6204983,0.00020382,2,"2024-05-04T13:50:43.792",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400274,1714830643852,"fUST",-389.07306561,0.00020382,2,"2024-05-04T13:50:43.852",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400275,1714830644056,"fUST",-353.095,0.00020382,2,"2024-05-04T13:50:44.056",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400276,1714830645612,"fUST",5000.0,0.000212,13,"2024-05-04T13:50:45.612",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400294,1714830653773,"fUST",5000.0,0.000212,13,"2024-05-04T13:50:53.773",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400295,1714830654267,"fUST",164.21196802,9.999e-05,2,"2024-05-04T13:50:54.267",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400296,1714830654304,"fUST",290.28645511,0.00019065,2,"2024-05-04T13:50:54.304",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400297,1714830658931,"fUST",3137.11095904,0.00020998,7,"2024-05-04T13:50:58.931",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400298,1714830659600,"fUST",155.37436756,0.00019065,2,"2024-05-04T13:50:59.600",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400299,1714830662046,"fUST",5000.0,0.000212,13,"2024-05-04T13:51:02.046",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400300,1714830663131,"fUST",265.85103137,0.00020998,7,"2024-05-04T13:51:03.131",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400301,1714830670123,"fUST",1906.16247148,0.000212,13,"2024-05-04T13:51:10.123",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400302,1714830674359,"fUST",154.7215013,9.999e-05,2,"2024-05-04T13:51:14.359",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400303,1714830677084,"fUST",3137.11095904,0.00020998,7,"2024-05-04T13:51:17.084",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400304,1714830677532,"fUST",154.7215013,9.999e-05,2,"2024-05-04T13:51:17.532",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400305,1714830681002,"fUST",265.85103137,0.00020998,7,"2024-05-04T13:51:21.002",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400306,1714830694994,"fUST",265.85103137,0.00020998,7,"2024-05-04T13:51:34.994",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400307,1714830698825,"fUST",3137.11095904,0.00020998,7,"2024-05-04T13:51:38.825",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400308,1714830704071,"fUST",309.04473581,9.999e-05,2,"2024-05-04T13:51:44.071",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400309,1714830714983,"fUST",265.85103137,0.00020998,7,"2024-05-04T13:51:54.983",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400314,1714830720817,"fUST",3137.11095904,0.00020998,7,"2024-05-04T13:52:00.817",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400315,1714830734994,"fUST",265.85103137,0.00020998,7,"2024-05-04T13:52:14.994",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400316,1714830739963,"fUST",3137.11095904,0.00020998,7,"2024-05-04T13:52:19.963",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400317,1714830755916,"fUST",243.46930042,0.00020998,7,"2024-05-04T13:52:35.916",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400318,1714830758983,"fUST",265.85103137,0.00020998,7,"2024-05-04T13:52:38.983",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400319,1714830763290,"fUST",4758.92098351,0.0002001,2,"2024-05-04T13:52:43.290",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400320,1714830778990,"fUST",329.50389053,0.0002038,7,"2024-05-04T13:52:58.990",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400321,1714830830675,"fUST",200.0,0.0002,2,"2024-05-04T13:53:50.675",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400322,1714830873444,"fUST",150.0,0.000189,2,"2024-05-04T13:54:33.444",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400324,1714830889110,"fUST",4152.56435314,0.000125,2,"2024-05-04T13:54:49.110",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400325,1714830901541,"fUST",1000.0,0.00012,7,"2024-05-04T13:55:01.541",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400326,1714831001453,"fUST",248.9399806,0.0001945,2,"2024-05-04T13:56:41.453",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400327,1714831153355,"fUST",289.55314523,0.00019542,2,"2024-05-04T13:59:13.355",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400328,1714831153382,"fUST",7761.50777847,0.00019542,2,"2024-05-04T13:59:13.382",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400329,1714831174920,"fUST",150.0,0.000189,2,"2024-05-04T13:59:34.920",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400330,1714831209290,"fUST",150.0,0.00019672,3,"2024-05-04T14:00:09.290",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400331,1714831331475,"fUST",183.12182719,0.00019954,2,"2024-05-04T14:02:11.475",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400332,1714831444728,"fUST",189.53891685,0.00018,2,"2024-05-04T14:04:04.728",0.00037595000000000006,39.69,0.9242708381470699,422657981.6467429]
[325400333,1714831808680,"fUST",150.0,0.00019663,3,"2024-05-04T14:10:08.680",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400351,1714831838525,"fUST",-150.0,0.00020046,3,"2024-05-04T14:10:38.525",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400352,1714831838539,"fUST",-1000.0,0.00020094,2,"2024-05-04T14:10:38.539",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400353,1714831838549,"fUST",-2033.05,0.00020097,2,"2024-05-04T14:10:38.549",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400366,1714831843952,"fUST",-3720.43084909,0.00020097,2,"2024-05-04T14:10:43.952",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400368,1714831843963,"fUST",-344.96220511,0.00020097,2,"2024-05-04T14:10:43.963",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400380,1714831846645,"fUST",-655.03779489,0.00020097,2,"2024-05-04T14:10:46.645",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400381,1714831846655,"fUST",-1000.0,0.00020097,2,"2024-05-04T14:10:46.655",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400382,1714831846665,"fUST",-1335.70800233,0.00020099,2,"2024-05-04T14:10:46.665",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400383,1714831846675,"fUST",-1000.0,0.00020261,2,"2024-05-04T14:10:46.675",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400384,1714831846684,"fUST",-647.00866819,0.00020268,2,"2024-05-04T14:10:46.684",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400385,1714831846694,"fUST",-179.6108777,0.0002038,2,"2024-05-04T14:10:46.694",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400386,1714831846706,"fUST",-7127.136542,0.00020381,2,"2024-05-04T14:10:46.706",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400406,1714831922922,"fUST",2500.0,0.0002,2,"2024-05-04T14:12:02.922",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400410,1714832027218,"fUST",412.46510919,9.999e-05,2,"2024-05-04T14:13:47.218",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400411,1714832111206,"fUST",20467.27,0.0002,2,"2024-05-04T14:15:11.206",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400421,1714832300529,"fUST",-150.0,0.00028637,120,"2024-05-04T14:18:20.529",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400422,1714832408742,"fUST",150.0,0.00019626,3,"2024-05-04T14:20:08.742",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400423,1714832591465,"fUST",662.00098454,0.00020278,9,"2024-05-04T14:23:11.465",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400424,1714832877065,"fUST",793.30130103,9.999e-05,2,"2024-05-04T14:27:57.065",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400425,1714832893658,"fUST",446.88199142,9.999e-05,2,"2024-05-04T14:28:13.658",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400437,1714833032807,"fUST",-7878.87670671,0.00020277,2,"2024-05-04T14:30:32.807",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400438,1714833032816,"fUST",-24332.64557012,0.00020278,2,"2024-05-04T14:30:32.816",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400439,1714833032826,"fUST",-280.95378719,0.00020278,2,"2024-05-04T14:30:32.826",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400440,1714833032835,"fUST",-446.10294369,0.0002028,2,"2024-05-04T14:30:32.835",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400441,1714833032844,"fUST",-9603.24252085,0.00020375,2,"2024-05-04T14:30:32.844",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400442,1714833032855,"fUST",-723.00494655,0.00020376,2,"2024-05-04T14:30:32.855",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400443,1714833032864,"fUST",-327.76113928,0.00020376,2,"2024-05-04T14:30:32.864",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400444,1714833032873,"fUST",-68881.59550992,0.00020376,2,"2024-05-04T14:30:32.873",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400445,1714833032882,"fUST",-1026.7620254,0.00020377,2,"2024-05-04T14:30:32.882",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400446,1714833032891,"fUST",-63540.71785231,0.00020378,2,"2024-05-04T14:30:32.891",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400447,1714833032900,"fUST",-1000.0,0.0002038,2,"2024-05-04T14:30:32.900",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400448,1714833032910,"fUST",-2971.93043284,0.00020381,2,"2024-05-04T14:30:32.910",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400526,1714833041080,"fUST",-500.0,0.00020377,2,"2024-05-04T14:30:41.080",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400527,1714833041090,"fUST",-500.0,0.00020377,2,"2024-05-04T14:30:41.090",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400528,1714833041101,"fUST",-500.94760626,0.00020377,2,"2024-05-04T14:30:41.101",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400529,1714833041112,"fUST",-500.0,0.00020377,2,"2024-05-04T14:30:41.112",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400530,1714833041122,"fUST",-746.19239374,0.00020381,2,"2024-05-04T14:30:41.122",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400531,1714833041458,"fUST",-2224.52718356,0.00020381,2,"2024-05-04T14:30:41.458",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400532,1714833041470,"fUST",-435.47003906,0.00020381,2,"2024-05-04T14:30:41.470",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400533,1714833041494,"fUST",-10240.33679512,0.00020381,2,"2024-05-04T14:30:41.494",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400536,1714833044482,"fUST",319.00436754,9.999e-05,2,"2024-05-04T14:30:44.482",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400740,1714833047035,"fUST",-442.34741004,0.0002038,2,"2024-05-04T14:30:47.035",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400838,1714833061957,"fUST",157.92086543,0.00020998,30,"2024-05-04T14:31:01.957",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400839,1714833249108,"fUST",579.25086149,0.00020278,9,"2024-05-04T14:34:09.108",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400840,1714833314610,"fUST",16696.1814807,0.0001963,2,"2024-05-04T14:35:14.610",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400841,1714833608858,"fUST",150.0,0.00019626,3,"2024-05-04T14:40:08.858",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400842,1714833776182,"fUST",506.84450376,0.00020266,9,"2024-05-04T14:42:56.182",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400843,1714834072180,"fUST",815.8294504,9.999e-05,2,"2024-05-04T14:47:52.180",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400844,1714834076791,"fUST",443.48894079,0.00020168,9,"2024-05-04T14:47:56.791",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400845,1714834084604,"fUST",1347.30375243,9.999e-05,2,"2024-05-04T14:48:04.604",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400846,1714834208184,"fUST",718.32745363,9.999e-05,2,"2024-05-04T14:50:08.184",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400847,1714834212151,"fUST",154.70605849,0.00020364,30,"2024-05-04T14:50:12.151",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400848,1714834220589,"fUST",315.07078977,9.999e-05,2,"2024-05-04T14:50:20.589",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400852,1714834231902,"fUST",-5814.10771169,0.00020173,2,"2024-05-04T14:50:31.902",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400853,1714834231911,"fUST",-1347.30375243,0.00020174,2,"2024-05-04T14:50:31.911",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400854,1714834231923,"fUST",-356.88235496,0.00020175,2,"2024-05-04T14:50:31.923",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400855,1714834231932,"fUST",-621.35043341,0.00020218,2,"2024-05-04T14:50:31.932",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400856,1714834231942,"fUST",-717.94011107,0.00020257,2,"2024-05-04T14:50:31.942",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400857,1714834231951,"fUST",-7878.87670671,0.00020258,2,"2024-05-04T14:50:31.951",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400858,1714834231961,"fUST",-59259.41902587,0.00020258,2,"2024-05-04T14:50:31.961",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400859,1714834231970,"fUST",-239.57324924,0.0002026,2,"2024-05-04T14:50:31.970",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400860,1714834231980,"fUST",-154.81422293,0.00020268,2,"2024-05-04T14:50:31.980",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400861,1714834231990,"fUST",-1395.86161104,0.00020275,2,"2024-05-04T14:50:31.990",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400862,1714834232000,"fUST",-615.32027,0.000203,2,"2024-05-04T14:50:32.000",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400863,1714834232010,"fUST",-356.88235495,0.00020356,2,"2024-05-04T14:50:32.010",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400864,1714834232019,"fUST",-473.07523748,0.00020364,2,"2024-05-04T14:50:32.019",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400865,1714834232028,"fUST",-891.13661831,0.00020364,2,"2024-05-04T14:50:32.028",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400866,1714834232037,"fUST",-154.70605849,0.00020364,2,"2024-05-04T14:50:32.037",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400867,1714834232047,"fUST",-409.39448055,0.00020364,2,"2024-05-04T14:50:32.047",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400868,1714834232056,"fUST",-1091.92588684,0.00020364,2,"2024-05-04T14:50:32.056",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400869,1714834232065,"fUST",-816.25139438,0.00020364,2,"2024-05-04T14:50:32.065",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400870,1714834232075,"fUST",-235.89828702,0.00020364,2,"2024-05-04T14:50:32.075",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400871,1714834232084,"fUST",-158.01446209,0.00020364,2,"2024-05-04T14:50:32.084",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400872,1714834232093,"fUST",-154.70605849,0.00020364,2,"2024-05-04T14:50:32.093",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400873,1714834232102,"fUST",-550.24541163,0.00020364,2,"2024-05-04T14:50:32.102",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400874,1714834232112,"fUST",-907.22455232,0.00020365,2,"2024-05-04T14:50:32.112",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400875,1714834232121,"fUST",-22262.16748288,0.00020366,2,"2024-05-04T14:50:32.121",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400876,1714834232140,"fUST",-7619.35232092,0.00020366,2,"2024-05-04T14:50:32.140",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400877,1714834233267,"fUST",154.70605849,9.999e-05,2,"2024-05-04T14:50:33.267",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325400932,1714834245506,"fUST",1492.83993752,9.999e-05,2,"2024-05-04T14:50:45.506",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401012,1714834246790,"fUST",193.97227624,9.999e-05,2,"2024-05-04T14:50:46.790",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401013,1714834249194,"fUST",683.7455978,9.999e-05,2,"2024-05-04T14:50:49.194",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401014,1714834264897,"fUST",1577.73047367,9.999e-05,2,"2024-05-04T14:51:04.897",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401015,1714834265163,"fUST",2627.42239868,0.00018549,2,"2024-05-04T14:51:05.163",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401016,1714834266582,"fUST",154.70605849,9.999e-05,2,"2024-05-04T14:51:06.582",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401017,1714834275044,"fUST",652.4377538,0.00019551,2,"2024-05-04T14:51:15.044",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401018,1714834290857,"fUST",24900.0,0.00019586,2,"2024-05-04T14:51:30.857",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401019,1714834298025,"fUST",527.23402412,9.999e-05,2,"2024-05-04T14:51:38.025",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401020,1714834333092,"fUST",164.21196802,9.999e-05,2,"2024-05-04T14:52:13.092",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401021,1714834391125,"fUST",319.00436754,9.999e-05,2,"2024-05-04T14:53:11.125",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401022,1714834418574,"fUST",16258.4528299,0.00019319,2,"2024-05-04T14:53:38.574",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401024,1714834481424,"fUST",604.2829616,0.000185,2,"2024-05-04T14:54:41.424",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401025,1714834517500,"fUST",150.69860279,0.00024524,120,"2024-05-04T14:55:17.500",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401026,1714834528643,"fUST",250.0,0.00019306,2,"2024-05-04T14:55:28.643",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401027,1714834544383,"fUST",1362.1934462,0.00019306,2,"2024-05-04T14:55:44.383",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401028,1714834594124,"fUST",388.0528232,0.00020266,9,"2024-05-04T14:56:34.124",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401029,1714834725915,"fUST",482.7745,0.00019262,2,"2024-05-04T14:58:45.915",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401030,1714834738716,"fUST",412.46510919,9.999e-05,2,"2024-05-04T14:58:58.716",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401031,1714834754985,"fUST",17984.5228394,0.00019262,2,"2024-05-04T14:59:14.985",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401032,1714834788213,"fUST",280.95378719,0.00019262,2,"2024-05-04T14:59:48.213",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401033,1714834794275,"fUST",150.0,0.000189,2,"2024-05-04T14:59:54.275",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401034,1714834808233,"fUST",223.34671065,0.00019262,2,"2024-05-04T15:00:08.233",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401035,1714834835393,"fUST",2304.3919857,0.00019255,2,"2024-05-04T15:00:35.393",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401036,1714834870345,"fUST",4553.0736104,0.00019253,2,"2024-05-04T15:01:10.345",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401037,1714834887638,"fUST",154.70605849,9.999e-05,2,"2024-05-04T15:01:27.638",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401038,1714834937906,"fUST",154.70605849,9.999e-05,2,"2024-05-04T15:02:17.906",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401039,1714834939057,"fUST",387.0111704,0.0001925,2,"2024-05-04T15:02:19.057",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401040,1714834945320,"fUST",1335.70800233,9.999e-05,2,"2024-05-04T15:02:25.320",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401041,1714835005654,"fUST",189.53891685,0.00018,2,"2024-05-04T15:03:25.654",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401042,1714835005802,"fUST",250.0,0.00019229,2,"2024-05-04T15:03:25.802",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401043,1714835064240,"fUST",1347.30375243,9.999e-05,2,"2024-05-04T15:04:24.240",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401044,1714835074812,"fUST",7878.87670671,9.999e-05,2,"2024-05-04T15:04:34.812",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401045,1714835095408,"fUST",150.0,0.000189,2,"2024-05-04T15:04:55.408",0.00037595000000000006,40.1,0.9241528041271172,422501485.30165166]
[325401046,1714835165253,"fUST",319.00436754,9.999e-05,2,"2024-05-04T15:06:05.253",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401047,1714835236856,"fUST",24900.0,0.00019092,2,"2024-05-04T15:07:16.856",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401048,1714835321786,"fUST",482.7745,0.00019084,2,"2024-05-04T15:08:41.786",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401049,1714835325309,"fUST",309.04473581,9.999e-05,2,"2024-05-04T15:08:45.309",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401050,1714835334778,"fUST",273.10152157,0.000165,2,"2024-05-04T15:08:54.778",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401051,1714835388241,"fUST",476.5216718,0.0002,2,"2024-05-04T15:09:48.241",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401052,1714835415748,"fUST",2090.3889583,0.000165,2,"2024-05-04T15:10:15.748",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401068,1714835432557,"fUST",-2628.34812708,0.00020072,2,"2024-05-04T15:10:32.557",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401069,1714835432567,"fUST",-319.00436754,0.00020072,2,"2024-05-04T15:10:32.567",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401070,1714835432577,"fUST",-412.46510919,0.00020073,2,"2024-05-04T15:10:32.577",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401071,1714835432586,"fUST",-5814.10771169,0.00020073,2,"2024-05-04T15:10:32.586",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401072,1714835432596,"fUST",-1335.70800233,0.00020074,2,"2024-05-04T15:10:32.596",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401073,1714835432605,"fUST",-3053.54454188,0.00020075,2,"2024-05-04T15:10:32.605",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401074,1714835432614,"fUST",-67474.04238408,0.00020075,2,"2024-05-04T15:10:32.614",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401075,1714835432624,"fUST",-59259.41902587,0.00020076,2,"2024-05-04T15:10:32.624",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401076,1714835432633,"fUST",-476.5216718,0.00020078,2,"2024-05-04T15:10:32.633",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401077,1714835432642,"fUST",-815.53341736,0.00020079,2,"2024-05-04T15:10:32.642",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401078,1714835432652,"fUST",-808.76,0.00020081,3,"2024-05-04T15:10:32.652",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401079,1714835432661,"fUST",-209.5628949,0.00020086,2,"2024-05-04T15:10:32.661",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401080,1714835432670,"fUST",-308.67705567,0.00020087,2,"2024-05-04T15:10:32.670",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401081,1714835432680,"fUST",-271.31302304,0.0002009,2,"2024-05-04T15:10:32.680",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401082,1714835432689,"fUST",-154.7215013,0.00020092,2,"2024-05-04T15:10:32.689",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401083,1714835432700,"fUST",-419.88853209,0.00020095,2,"2024-05-04T15:10:32.700",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401084,1714835432841,"fUST",-419.88853206,0.00020096,2,"2024-05-04T15:10:32.841",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401085,1714835432852,"fUST",-419.88853206,0.00020098,2,"2024-05-04T15:10:32.852",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401086,1714835432861,"fUST",-419.88853206,0.00020099,2,"2024-05-04T15:10:32.861",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401087,1714835432871,"fUST",-419.88853206,0.000201,2,"2024-05-04T15:10:32.871",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401088,1714835432880,"fUST",-609.08731,0.000201,2,"2024-05-04T15:10:32.880",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401089,1714835432890,"fUST",-609.08731,0.000201,2,"2024-05-04T15:10:32.890",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401090,1714835432900,"fUST",-609.08731,0.000201,2,"2024-05-04T15:10:32.900",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401091,1714835432909,"fUST",-195.26430251,0.00020193,2,"2024-05-04T15:10:32.909",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401092,1714835432918,"fUST",-301.48151811,0.00020193,2,"2024-05-04T15:10:32.918",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401093,1714835432928,"fUST",-189.27221774,0.00020195,2,"2024-05-04T15:10:32.928",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401094,1714835432938,"fUST",-208.17446102,0.00020199,2,"2024-05-04T15:10:32.938",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401095,1714835432949,"fUST",-26961.50108962,0.000202,2,"2024-05-04T15:10:32.949",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401096,1714835432959,"fUST",-1532.642647,0.000202,2,"2024-05-04T15:10:32.959",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401097,1714835432968,"fUST",-1532.642647,0.000202,2,"2024-05-04T15:10:32.968",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401098,1714835432977,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:32.977",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401099,1714835432987,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:32.987",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401100,1714835432997,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:32.997",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401101,1714835433006,"fUST",-162.396315,0.000202,2,"2024-05-04T15:10:33.006",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401102,1714835433016,"fUST",-162.396315,0.000202,2,"2024-05-04T15:10:33.016",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401103,1714835433025,"fUST",-1071.275332,0.000202,2,"2024-05-04T15:10:33.025",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401104,1714835433035,"fUST",-1071.275332,0.000202,2,"2024-05-04T15:10:33.035",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401105,1714835433044,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:33.044",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401106,1714835433054,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:33.054",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401107,1714835433064,"fUST",-297.695404,0.000202,2,"2024-05-04T15:10:33.064",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401108,1714835433074,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:33.074",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401109,1714835433083,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:33.083",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401110,1714835433093,"fUST",-211.494226,0.000202,2,"2024-05-04T15:10:33.093",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401111,1714835433102,"fUST",-211.494226,0.000202,2,"2024-05-04T15:10:33.102",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401112,1714835433112,"fUST",-151.0,0.000202,2,"2024-05-04T15:10:33.112",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401113,1714835433121,"fUST",-533.130908,0.000202,2,"2024-05-04T15:10:33.121",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401114,1714835433130,"fUST",-533.130908,0.000202,2,"2024-05-04T15:10:33.130",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401115,1714835433139,"fUST",-168.88983771,0.00020256,2,"2024-05-04T15:10:33.139",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401116,1714835433148,"fUST",-155.44708054,0.00020257,2,"2024-05-04T15:10:33.148",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401117,1714835433158,"fUST",-154.7215013,0.00020257,2,"2024-05-04T15:10:33.158",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401118,1714835433167,"fUST",-151.0,0.00020258,2,"2024-05-04T15:10:33.167",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401119,1714835433176,"fUST",-1228.704243,0.00020258,2,"2024-05-04T15:10:33.176",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401120,1714835433191,"fUST",-1090.225908,0.00020258,2,"2024-05-04T15:10:33.191",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401121,1714835433202,"fUST",-1228.704243,0.00020258,2,"2024-05-04T15:10:33.202",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401122,1714835433211,"fUST",-154.70605849,0.00020258,2,"2024-05-04T15:10:33.211",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401123,1714835433221,"fUST",-154.70605849,0.00020259,2,"2024-05-04T15:10:33.221",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401124,1714835433230,"fUST",-154.70605849,0.00020259,2,"2024-05-04T15:10:33.230",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401125,1714835433239,"fUST",-154.70605849,0.0002026,2,"2024-05-04T15:10:33.239",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401126,1714835433248,"fUST",-1395.53333128,0.00020262,2,"2024-05-04T15:10:33.248",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401127,1714835433258,"fUST",-1071.275332,0.00020266,2,"2024-05-04T15:10:33.258",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401128,1714835433268,"fUST",-1071.275332,0.00020266,2,"2024-05-04T15:10:33.268",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401129,1714835433277,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.277",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401130,1714835433286,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.286",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401131,1714835433296,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.296",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401132,1714835433305,"fUST",-211.494226,0.00020266,2,"2024-05-04T15:10:33.305",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401133,1714835433314,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.314",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401134,1714835433323,"fUST",-211.494226,0.00020266,2,"2024-05-04T15:10:33.323",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401135,1714835433333,"fUST",-216.445498,0.00020266,2,"2024-05-04T15:10:33.333",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401136,1714835433342,"fUST",-1029.011612,0.00020266,2,"2024-05-04T15:10:33.342",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401137,1714835433352,"fUST",-1029.011612,0.00020266,2,"2024-05-04T15:10:33.352",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401138,1714835433361,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.361",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401139,1714835433370,"fUST",-154.930393,0.00020266,2,"2024-05-04T15:10:33.370",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401140,1714835433379,"fUST",-533.130908,0.00020266,2,"2024-05-04T15:10:33.379",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401141,1714835433389,"fUST",-533.130908,0.00020266,2,"2024-05-04T15:10:33.389",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401142,1714835433398,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.398",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401143,1714835433407,"fUST",-1493.88426,0.00020266,2,"2024-05-04T15:10:33.407",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401144,1714835433417,"fUST",-1493.88426,0.00020266,2,"2024-05-04T15:10:33.417",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401145,1714835433427,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.427",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401146,1714835433436,"fUST",-151.0,0.00020266,2,"2024-05-04T15:10:33.436",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401147,1714835433447,"fUST",-5825.53265531,0.00020266,2,"2024-05-04T15:10:33.447",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401148,1714835433456,"fUST",-2000.0,0.00020268,2,"2024-05-04T15:10:33.456",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401149,1714835433466,"fUST",-1000.0,0.00020269,2,"2024-05-04T15:10:33.466",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401150,1714835433475,"fUST",-293.0,0.000203,2,"2024-05-04T15:10:33.475",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401151,1714835433484,"fUST",-565.42105856,0.00020362,2,"2024-05-04T15:10:33.484",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401152,1714835433494,"fUST",-1532.642647,0.00020362,2,"2024-05-04T15:10:33.494",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401153,1714835433503,"fUST",-1532.642647,0.00020362,2,"2024-05-04T15:10:33.503",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401154,1714835433512,"fUST",-243.854395,0.00020362,2,"2024-05-04T15:10:33.512",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401155,1714835433522,"fUST",-151.0,0.00020362,2,"2024-05-04T15:10:33.522",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401156,1714835433532,"fUST",-267.299872,0.00020362,2,"2024-05-04T15:10:33.532",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401157,1714835433542,"fUST",-162.396315,0.00020362,2,"2024-05-04T15:10:33.542",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401158,1714835433551,"fUST",-162.396315,0.00020362,2,"2024-05-04T15:10:33.551",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401159,1714835433561,"fUST",-158.07345455,0.00020363,2,"2024-05-04T15:10:33.561",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401160,1714835433570,"fUST",-247.54682264,0.00020365,2,"2024-05-04T15:10:33.570",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401161,1714835433579,"fUST",-1000.0,0.00020365,2,"2024-05-04T15:10:33.579",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401162,1714835433589,"fUST",-740.78985914,0.00020365,2,"2024-05-04T15:10:33.589",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401170,1714835438242,"fUST",-259.21014086,0.00020365,2,"2024-05-04T15:10:38.242",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401172,1714835438252,"fUST",-9130.18985914,0.00020368,2,"2024-05-04T15:10:38.252",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401179,1714835440663,"fUST",-30240.75524223,0.00020368,2,"2024-05-04T15:10:40.663",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401180,1714835440673,"fUST",-5464.74132977,0.00020368,2,"2024-05-04T15:10:40.673",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401181,1714835440682,"fUST",-154.33326,0.00020368,2,"2024-05-04T15:10:40.682",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401182,1714835440691,"fUST",-531.312573,0.00020368,2,"2024-05-04T15:10:40.691",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401183,1714835440701,"fUST",-531.312573,0.00020368,2,"2024-05-04T15:10:40.701",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401184,1714835440710,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.710",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401185,1714835440720,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.720",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401186,1714835440729,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.729",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401187,1714835440738,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.738",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401188,1714835440751,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.751",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401189,1714835440760,"fUST",-1228.704243,0.00020368,2,"2024-05-04T15:10:40.760",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401190,1714835440770,"fUST",-1090.225908,0.00020368,2,"2024-05-04T15:10:40.770",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401191,1714835440780,"fUST",-1228.704243,0.00020368,2,"2024-05-04T15:10:40.780",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401192,1714835440791,"fUST",-1532.642647,0.00020368,2,"2024-05-04T15:10:40.791",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401193,1714835440800,"fUST",-1532.642647,0.00020368,2,"2024-05-04T15:10:40.800",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401194,1714835440810,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.810",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401195,1714835440819,"fUST",-162.396315,0.00020368,2,"2024-05-04T15:10:40.819",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401196,1714835440828,"fUST",-162.396315,0.00020368,2,"2024-05-04T15:10:40.828",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401197,1714835440840,"fUST",-1071.275332,0.00020368,2,"2024-05-04T15:10:40.840",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401198,1714835440849,"fUST",-1071.275332,0.00020368,2,"2024-05-04T15:10:40.849",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401199,1714835440859,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.859",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401200,1714835440868,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.868",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401201,1714835440877,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.877",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401202,1714835440886,"fUST",-211.494226,0.00020368,2,"2024-05-04T15:10:40.886",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401203,1714835440895,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.895",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401204,1714835440904,"fUST",-211.494226,0.00020368,2,"2024-05-04T15:10:40.904",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401205,1714835440914,"fUST",-1029.011612,0.00020368,2,"2024-05-04T15:10:40.914",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401206,1714835440923,"fUST",-1029.011612,0.00020368,2,"2024-05-04T15:10:40.923",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401207,1714835440932,"fUST",-533.130908,0.00020368,2,"2024-05-04T15:10:40.932",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401208,1714835440943,"fUST",-533.130908,0.00020368,2,"2024-05-04T15:10:40.943",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401209,1714835440952,"fUST",-221.560432,0.00020368,2,"2024-05-04T15:10:40.952",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401210,1714835440962,"fUST",-1493.88426,0.00020368,2,"2024-05-04T15:10:40.962",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401211,1714835440971,"fUST",-1493.88426,0.00020368,2,"2024-05-04T15:10:40.971",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401212,1714835440981,"fUST",-151.0,0.00020368,2,"2024-05-04T15:10:40.981",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401213,1714835440990,"fUST",-192.521712,0.00020368,2,"2024-05-04T15:10:40.990",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401214,1714835441000,"fUST",-2247.21873,0.00020382,2,"2024-05-04T15:10:41.000",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401215,1714835441010,"fUST",-497.35421325,0.00020382,2,"2024-05-04T15:10:41.010",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401216,1714835441018,"fUST",-151.0,0.00020382,2,"2024-05-04T15:10:41.018",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401217,1714835441028,"fUST",-1029.011612,0.00020382,2,"2024-05-04T15:10:41.028",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401218,1714835441037,"fUST",-1029.011612,0.00020382,2,"2024-05-04T15:10:41.037",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401219,1714835441046,"fUST",-1493.88426,0.00020382,2,"2024-05-04T15:10:41.046",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401220,1714835441056,"fUST",-1493.88426,0.00020382,2,"2024-05-04T15:10:41.056",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401221,1714835441066,"fUST",-262.91966144,0.00020394,2,"2024-05-04T15:10:41.066",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401222,1714835441075,"fUST",-157.5009339,0.000204,2,"2024-05-04T15:10:41.075",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401223,1714835441085,"fUST",-306.0,0.000204,2,"2024-05-04T15:10:41.085",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401224,1714835441094,"fUST",-153.0,0.000204,2,"2024-05-04T15:10:41.094",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401225,1714835441103,"fUST",-204.0615346,0.000204,2,"2024-05-04T15:10:41.103",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401226,1714835441112,"fUST",-153.0,0.000204,2,"2024-05-04T15:10:41.112",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401227,1714835441121,"fUST",-204.0615346,0.000204,2,"2024-05-04T15:10:41.121",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401228,1714835441131,"fUST",-204.0615346,0.000204,2,"2024-05-04T15:10:41.131",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401229,1714835441140,"fUST",-204.0615346,0.000204,2,"2024-05-04T15:10:41.140",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401230,1714835441149,"fUST",-495.551,0.00020564,2,"2024-05-04T15:10:41.149",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401231,1714835441158,"fUST",-150.0,0.00020564,2,"2024-05-04T15:10:41.158",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401232,1714835441168,"fUST",-153.0,0.000206,2,"2024-05-04T15:10:41.168",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401233,1714835441178,"fUST",-204.0615346,0.000206,2,"2024-05-04T15:10:41.178",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401234,1714835441187,"fUST",-150.307,0.00020647,2,"2024-05-04T15:10:41.187",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401235,1714835441196,"fUST",-150.0,0.00020647,2,"2024-05-04T15:10:41.196",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401236,1714835441207,"fUST",-1000.0,0.00020676,2,"2024-05-04T15:10:41.207",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401237,1714835441216,"fUST",-407.5219487,0.000207,2,"2024-05-04T15:10:41.216",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401238,1714835441226,"fUST",-1071.275332,0.000207,2,"2024-05-04T15:10:41.226",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401239,1714835441234,"fUST",-1071.275332,0.000207,2,"2024-05-04T15:10:41.234",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401240,1714835441244,"fUST",-151.0,0.000207,2,"2024-05-04T15:10:41.244",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401241,1714835441253,"fUST",-264.705461,0.000207,2,"2024-05-04T15:10:41.253",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401242,1714835441262,"fUST",-151.0,0.000207,2,"2024-05-04T15:10:41.262",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401243,1714835441272,"fUST",-211.494226,0.000207,2,"2024-05-04T15:10:41.272",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401244,1714835441281,"fUST",-211.494226,0.000207,2,"2024-05-04T15:10:41.281",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401245,1714835441388,"fUST",-533.130908,0.000207,2,"2024-05-04T15:10:41.388",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401246,1714835441421,"fUST",-533.130908,0.000207,2,"2024-05-04T15:10:41.421",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401247,1714835441431,"fUST",-1000.0,0.00020733,2,"2024-05-04T15:10:41.431",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401248,1714835441440,"fUST",-151.0,0.00020733,2,"2024-05-04T15:10:41.440",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401249,1714835441449,"fUST",-1228.704243,0.00020733,2,"2024-05-04T15:10:41.449",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401250,1714835441460,"fUST",-1090.225908,0.00020733,2,"2024-05-04T15:10:41.460",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401251,1714835441469,"fUST",-1228.704243,0.00020733,2,"2024-05-04T15:10:41.469",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401252,1714835441478,"fUST",-1532.642647,0.00020733,2,"2024-05-04T15:10:41.478",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401253,1714835441488,"fUST",-1532.642647,0.00020733,2,"2024-05-04T15:10:41.488",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401254,1714835441497,"fUST",-151.0,0.00020733,2,"2024-05-04T15:10:41.497",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401255,1714835441507,"fUST",-162.396315,0.00020733,2,"2024-05-04T15:10:41.507",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401256,1714835441517,"fUST",-162.396315,0.00020733,2,"2024-05-04T15:10:41.517",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401257,1714835441527,"fUST",-151.0,0.00020733,2,"2024-05-04T15:10:41.527",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401258,1714835441536,"fUST",-1029.011612,0.00020733,2,"2024-05-04T15:10:41.536",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401259,1714835441546,"fUST",-1029.011612,0.00020733,2,"2024-05-04T15:10:41.546",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401260,1714835441556,"fUST",-1493.88426,0.00020733,2,"2024-05-04T15:10:41.556",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401261,1714835441566,"fUST",-1493.88426,0.00020733,2,"2024-05-04T15:10:41.566",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401262,1714835441576,"fUST",-1000.0,0.00020769,2,"2024-05-04T15:10:41.576",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401263,1714835441586,"fUST",-1000.0,0.00020799,2,"2024-05-04T15:10:41.586",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401264,1714835441595,"fUST",-1000.0,0.00020818,2,"2024-05-04T15:10:41.595",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401265,1714835441606,"fUST",-1000.0,0.00020829,2,"2024-05-04T15:10:41.606",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401266,1714835441616,"fUST",-1000.04003313,0.00020888,2,"2024-05-04T15:10:41.616",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401267,1714835441625,"fUST",-835.32965575,0.00020896,2,"2024-05-04T15:10:41.625",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401268,1714835441635,"fUST",-151.0,0.00020899,2,"2024-05-04T15:10:41.635",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401269,1714835441645,"fUST",-151.0,0.00020899,2,"2024-05-04T15:10:41.645",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401270,1714835441655,"fUST",-151.0,0.00020899,2,"2024-05-04T15:10:41.655",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401271,1714835441665,"fUST",-151.0,0.00020899,2,"2024-05-04T15:10:41.665",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401272,1714835441675,"fUST",-1071.275332,0.00020899,2,"2024-05-04T15:10:41.675",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401273,1714835441684,"fUST",-1071.275332,0.00020899,2,"2024-05-04T15:10:41.684",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401274,1714835441694,"fUST",-151.0,0.00020899,2,"2024-05-04T15:10:41.694",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401275,1714835441704,"fUST",-151.0,0.00020899,2,"2024-05-04T15:10:41.704",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401276,1714835441714,"fUST",-211.494226,0.00020899,2,"2024-05-04T15:10:41.714",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401277,1714835441724,"fUST",-211.494226,0.00020899,2,"2024-05-04T15:10:41.724",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401278,1714835441733,"fUST",-533.130908,0.00020899,2,"2024-05-04T15:10:41.733",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401279,1714835441743,"fUST",-533.130908,0.00020899,2,"2024-05-04T15:10:41.743",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401280,1714835441753,"fUST",-592.443987,0.000209,2,"2024-05-04T15:10:41.753",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401281,1714835441765,"fUST",-353.1079623,0.00020913,2,"2024-05-04T15:10:41.765",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401282,1714835441775,"fUST",-319.32726757,0.00020922,2,"2024-05-04T15:10:41.775",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401283,1714835441784,"fUST",-154.70605849,0.00020997,2,"2024-05-04T15:10:41.784",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401284,1714835441794,"fUST",-1622.84993563,0.00020998,2,"2024-05-04T15:10:41.794",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401285,1714835441807,"fUST",-1042.34181435,0.00020998,2,"2024-05-04T15:10:41.807",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401286,1714835441816,"fUST",-379.43062356,0.00020998,2,"2024-05-04T15:10:41.816",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401287,1714835441825,"fUST",-154.93787338,0.00020998,2,"2024-05-04T15:10:41.825",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401288,1714835441836,"fUST",-498.1889,0.00020998,2,"2024-05-04T15:10:41.836",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401289,1714835441846,"fUST",-295.29394151,0.00020998,2,"2024-05-04T15:10:41.846",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401290,1714835441855,"fUST",-1379.02545459,0.00020998,2,"2024-05-04T15:10:41.855",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401291,1714835441864,"fUST",-154.7215013,0.00020998,2,"2024-05-04T15:10:41.864",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401292,1714835441874,"fUST",-775.19684388,0.00020998,2,"2024-05-04T15:10:41.874",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401293,1714835441884,"fUST",-193.6841388,0.00020998,2,"2024-05-04T15:10:41.884",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401294,1714835441894,"fUST",-1492.02568945,0.00020998,2,"2024-05-04T15:10:41.894",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401295,1714835441904,"fUST",-800.1854681,0.00020998,2,"2024-05-04T15:10:41.904",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401296,1714835441913,"fUST",-583.7230286,0.00020998,2,"2024-05-04T15:10:41.913",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401297,1714835441923,"fUST",-1541.11671458,0.00020998,2,"2024-05-04T15:10:41.923",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401298,1714835441933,"fUST",-154.70605849,0.00020998,2,"2024-05-04T15:10:41.933",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401299,1714835441942,"fUST",-155.31130197,0.00020998,2,"2024-05-04T15:10:41.942",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401300,1714835441953,"fUST",-154.70605849,0.00020998,2,"2024-05-04T15:10:41.953",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401301,1714835441962,"fUST",-530.95703494,0.00020998,2,"2024-05-04T15:10:41.962",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401302,1714835441971,"fUST",-154.70605849,0.00020998,2,"2024-05-04T15:10:41.971",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401303,1714835441980,"fUST",-186.38755187,0.00020998,2,"2024-05-04T15:10:41.980",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401304,1714835441990,"fUST",-154.70605849,0.00020998,2,"2024-05-04T15:10:41.990",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401305,1714835441999,"fUST",-315.16981721,0.00020998,2,"2024-05-04T15:10:41.999",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401306,1714835442009,"fUST",-154.70605849,0.00020998,2,"2024-05-04T15:10:42.009",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401307,1714835442018,"fUST",-154.70605849,0.00020998,2,"2024-05-04T15:10:42.018",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401308,1714835442027,"fUST",-602.11277788,0.00020998,2,"2024-05-04T15:10:42.027",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401309,1714835442037,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.037",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401310,1714835442047,"fUST",-531.312573,0.00020998,2,"2024-05-04T15:10:42.047",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401311,1714835442057,"fUST",-531.312573,0.00020998,2,"2024-05-04T15:10:42.057",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401312,1714835442066,"fUST",-531.312573,0.00020998,2,"2024-05-04T15:10:42.066",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401313,1714835442076,"fUST",-531.312573,0.00020998,2,"2024-05-04T15:10:42.076",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401314,1714835442085,"fUST",-531.312573,0.00020998,2,"2024-05-04T15:10:42.085",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401315,1714835442094,"fUST",-531.312573,0.00020998,2,"2024-05-04T15:10:42.094",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401316,1714835442104,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.104",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401317,1714835442113,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.113",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401318,1714835442123,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.123",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401319,1714835442132,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.132",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401320,1714835442141,"fUST",-152.151873,0.00020998,2,"2024-05-04T15:10:42.141",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401321,1714835442151,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.151",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401322,1714835442160,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.160",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401323,1714835442170,"fUST",-1228.704243,0.00020998,2,"2024-05-04T15:10:42.170",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401324,1714835442179,"fUST",-1228.704243,0.00020998,2,"2024-05-04T15:10:42.179",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401325,1714835442189,"fUST",-1228.704243,0.00020998,2,"2024-05-04T15:10:42.189",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401326,1714835442198,"fUST",-1090.225908,0.00020998,2,"2024-05-04T15:10:42.198",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401327,1714835442211,"fUST",-1090.225908,0.00020998,2,"2024-05-04T15:10:42.211",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401328,1714835442220,"fUST",-1090.225908,0.00020998,2,"2024-05-04T15:10:42.220",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401329,1714835442230,"fUST",-1228.704243,0.00020998,2,"2024-05-04T15:10:42.230",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401330,1714835442240,"fUST",-1228.704243,0.00020998,2,"2024-05-04T15:10:42.240",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401331,1714835442249,"fUST",-1228.704243,0.00020998,2,"2024-05-04T15:10:42.249",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401332,1714835442259,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.259",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401333,1714835442268,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.268",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401334,1714835442278,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.278",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401335,1714835442287,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.287",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401336,1714835442297,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.297",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401337,1714835442307,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.307",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401338,1714835442317,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.317",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401339,1714835442326,"fUST",-1532.642647,0.00020998,2,"2024-05-04T15:10:42.326",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401340,1714835442335,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.335",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401341,1714835442345,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.345",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401342,1714835442355,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.355",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401343,1714835442364,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.364",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401344,1714835442374,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.374",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401345,1714835442383,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.383",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401346,1714835442392,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.392",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401347,1714835442402,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.402",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401348,1714835442412,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.412",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401349,1714835442421,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.421",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401350,1714835442431,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.431",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401351,1714835442440,"fUST",-162.396315,0.00020998,2,"2024-05-04T15:10:42.440",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401352,1714835442451,"fUST",-1071.275332,0.00020998,2,"2024-05-04T15:10:42.451",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401353,1714835442461,"fUST",-1071.275332,0.00020998,2,"2024-05-04T15:10:42.461",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401354,1714835442471,"fUST",-1071.275332,0.00020998,2,"2024-05-04T15:10:42.471",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401355,1714835442480,"fUST",-1071.275332,0.00020998,2,"2024-05-04T15:10:42.480",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401356,1714835442490,"fUST",-1071.275332,0.00020998,2,"2024-05-04T15:10:42.490",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401357,1714835442499,"fUST",-1071.275332,0.00020998,2,"2024-05-04T15:10:42.499",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401358,1714835442509,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.509",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401359,1714835442519,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.519",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401360,1714835442530,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.530",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401361,1714835442540,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.540",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401362,1714835442549,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.549",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401363,1714835442560,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.560",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401364,1714835442570,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.570",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401365,1714835442583,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.583",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401366,1714835442594,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.594",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401367,1714835442603,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.603",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401368,1714835442613,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.613",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401369,1714835442622,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.622",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401370,1714835442631,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.631",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401371,1714835442640,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.640",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401372,1714835442650,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.650",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401373,1714835442659,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.659",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401374,1714835442669,"fUST",-211.494226,0.00020998,2,"2024-05-04T15:10:42.669",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401375,1714835442679,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.679",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401376,1714835442689,"fUST",-151.0,0.00020998,2,"2024-05-04T15:10:42.689",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401377,1714835442699,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.699",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401378,1714835442710,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.710",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401379,1714835442720,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.720",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401380,1714835442729,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.729",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401381,1714835442739,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.739",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401382,1714835442751,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.751",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401383,1714835442763,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.763",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401385,1714835442774,"fUST",-1029.011612,0.00020998,2,"2024-05-04T15:10:42.774",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401386,1714835442784,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.784",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401387,1714835442794,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.794",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401388,1714835442806,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.806",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401389,1714835442816,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.816",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401390,1714835442825,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.825",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401391,1714835442835,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.835",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401392,1714835442845,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.845",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401393,1714835442855,"fUST",-533.130908,0.00020998,2,"2024-05-04T15:10:42.855",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401394,1714835442865,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.865",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401395,1714835442875,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.875",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401396,1714835442885,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.885",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401397,1714835442894,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.894",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401398,1714835442904,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.904",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401399,1714835442914,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.914",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401400,1714835442924,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.924",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401401,1714835442933,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.933",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401403,1714835442942,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.942",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401404,1714835442951,"fUST",-1493.88426,0.00020998,2,"2024-05-04T15:10:42.951",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401405,1714835442964,"fUST",-469.45708382,0.00020999,2,"2024-05-04T15:10:42.964",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401410,1714835464348,"fUST",469.23588945,9.999e-05,2,"2024-05-04T15:11:04.348",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401411,1714835487547,"fUST",66478.30670327,0.00025,120,"2024-05-04T15:11:27.547",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401412,1714835487592,"fUST",16492.25041589,0.00025,120,"2024-05-04T15:11:27.592",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401414,1714835505207,"fUST",250.0,0.00019721,2,"2024-05-04T15:11:45.207",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401416,1714835533556,"fUST",370.21775281,0.00020888,9,"2024-05-04T15:12:13.556",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401426,1714835719879,"fUST",24900.0,0.00019545,2,"2024-05-04T15:15:19.879",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401428,1714835774707,"fUST",154.70605849,0.0001935,2,"2024-05-04T15:16:14.707",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401429,1714835790593,"fUST",155.62351964,0.0001935,2,"2024-05-04T15:16:30.593",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401438,1714835841443,"fUST",154.70605849,9.999e-05,2,"2024-05-04T15:17:21.443",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401439,1714835853053,"fUST",241.38725,0.00019283,2,"2024-05-04T15:17:33.053",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401440,1714835853439,"fUST",891.44988474,9.999e-05,2,"2024-05-04T15:17:33.439",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401442,1714835934743,"fUST",1006.5191858,0.00019249,2,"2024-05-04T15:18:54.743",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401444,1714836045560,"fUST",3000.0,0.00019142,2,"2024-05-04T15:20:45.560",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401445,1714836065116,"fUST",4914.67803266,0.0002,2,"2024-05-04T15:21:05.116",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401446,1714836084911,"fUST",323.9405337,0.00020036,9,"2024-05-04T15:21:24.911",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401447,1714836089935,"fUST",323.94053367,0.00020682,9,"2024-05-04T15:21:29.935",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401448,1714836113018,"fUST",1335.70800233,9.999e-05,2,"2024-05-04T15:21:53.018",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401449,1714836128233,"fUST",201.980854,0.00019288,2,"2024-05-04T15:22:08.233",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401450,1714836210967,"fUST",319.00436754,9.999e-05,2,"2024-05-04T15:23:30.967",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401451,1714836232867,"fUST",466.1016718,0.0002,2,"2024-05-04T15:23:52.867",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401452,1714836328174,"fUST",241.38725,0.00019108,2,"2024-05-04T15:25:28.174",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401481,1714836604318,"fUST",242.95540027,0.00019979,8,"2024-05-04T15:30:04.318",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401482,1714836609473,"fUST",242.95540025,0.00020609,9,"2024-05-04T15:30:09.473",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401497,1714836638458,"fUST",-2628.34812708,0.00020065,2,"2024-05-04T15:30:38.458",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401500,1714836638468,"fUST",-493.95187292,0.00020065,2,"2024-05-04T15:30:38.468",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401502,1714836638481,"fUST",-2559.59266896,0.00020065,2,"2024-05-04T15:30:38.481",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401504,1714836638490,"fUST",-5814.10771169,0.00020065,2,"2024-05-04T15:30:38.490",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401506,1714836638500,"fUST",-55326.29961935,0.00020066,2,"2024-05-04T15:30:38.500",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401508,1714836638512,"fUST",-3933.11940652,0.00020066,2,"2024-05-04T15:30:38.512",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401510,1714836638522,"fUST",-1881.05398838,0.00020067,2,"2024-05-04T15:30:38.522",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401512,1714836638533,"fUST",-466.1016718,0.00020067,2,"2024-05-04T15:30:38.533",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401514,1714836638543,"fUST",-15683.13964121,0.00020067,2,"2024-05-04T15:30:38.543",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401516,1714836638553,"fUST",-16697.94774849,0.00020068,2,"2024-05-04T15:30:38.553",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401634,1714836913078,"fUST",189.16024168,0.00019966,2,"2024-05-04T15:35:13.078",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401635,1714836923979,"fUST",234.83924491,0.00019959,8,"2024-05-04T15:35:23.979",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401636,1714836929016,"fUST",234.83924487,0.00020522,9,"2024-05-04T15:35:29.016",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401637,1714836933962,"fUST",234.83924487,0.00021085,10,"2024-05-04T15:35:33.962",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401638,1714837052615,"fUST",164.237819,0.0001994,2,"2024-05-04T15:37:32.615",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401639,1714837125221,"fUST",1335.70800233,9.999e-05,2,"2024-05-04T15:38:45.221",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401640,1714837212271,"fUST",67474.04238408,0.0002002,2,"2024-05-04T15:40:12.271",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401641,1714837230254,"fUST",30203.18912011,0.0002002,2,"2024-05-04T15:40:30.254",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401642,1714837230575,"fUST",7878.87670671,0.0002002,2,"2024-05-04T15:40:30.575",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401643,1714837233014,"fUST",268.0,0.00025192,60,"2024-05-04T15:40:33.014",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401644,1714837239057,"fUST",466.1016718,0.0002002,2,"2024-05-04T15:40:39.057",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401645,1714837241434,"fUST",5814.10771169,0.0002002,2,"2024-05-04T15:40:41.434",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401646,1714837241760,"fUST",23709.32099565,0.0002002,2,"2024-05-04T15:40:41.760",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401647,1714837245994,"fUST",15683.13964121,0.0002002,2,"2024-05-04T15:40:45.994",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401648,1714837248165,"fUST",1335.70800233,0.0002002,2,"2024-05-04T15:40:48.165",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401649,1714837249174,"fUST",153.33220654,0.0002,2,"2024-05-04T15:40:49.174",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401650,1714837249826,"fUST",3912.75863406,0.0002002,2,"2024-05-04T15:40:49.826",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401651,1714837250657,"fUST",7878.87670671,0.0002002,2,"2024-05-04T15:40:50.657",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401652,1714837251061,"fUST",466.1016718,0.0002002,2,"2024-05-04T15:40:51.061",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401653,1714837259427,"fUST",5814.10771169,0.0002002,2,"2024-05-04T15:40:59.427",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401654,1714837317873,"fUST",3053.54454188,0.0002002,2,"2024-05-04T15:41:57.873",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401655,1714837327360,"fUST",1881.05398838,0.0002002,2,"2024-05-04T15:42:07.360",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401656,1714837366292,"fUST",793.30130103,9.999e-05,2,"2024-05-04T15:42:46.292",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401657,1714837438407,"fUST",268.36173087,0.00020638,9,"2024-05-04T15:43:58.407",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401658,1714837562292,"fUST",164.23781899,0.00019966,2,"2024-05-04T15:46:02.292",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401659,1714837626627,"fUST",280.95378719,0.00019966,2,"2024-05-04T15:47:06.627",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401660,1714837723685,"fUST",234.81651445,0.00019956,8,"2024-05-04T15:48:43.685",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401661,1714837728928,"fUST",234.81651445,0.00020491,9,"2024-05-04T15:48:48.928",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401662,1714837733845,"fUST",234.81651445,0.00021025,9,"2024-05-04T15:48:53.845",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401663,1714837783747,"fUST",223.05147185,0.00019952,2,"2024-05-04T15:49:43.747",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401674,1714837832384,"fUST",-1335.70800233,0.00020048,2,"2024-05-04T15:50:32.384",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401675,1714837832394,"fUST",-466.1016718,0.00020048,2,"2024-05-04T15:50:32.394",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401676,1714837832404,"fUST",-2608.50575604,0.00020048,2,"2024-05-04T15:50:32.404",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401677,1714837832413,"fUST",-3053.54454188,0.00020048,2,"2024-05-04T15:50:32.413",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401678,1714837832423,"fUST",-59259.41902587,0.00020048,2,"2024-05-04T15:50:32.423",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401679,1714837832433,"fUST",-15683.13964121,0.00020049,2,"2024-05-04T15:50:32.433",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401680,1714837832442,"fUST",-7878.87670671,0.00020049,2,"2024-05-04T15:50:32.442",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401681,1714837832452,"fUST",-179.2856442,0.00020068,2,"2024-05-04T15:50:32.452",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401682,1714837832462,"fUST",-1000.0,0.00020083,2,"2024-05-04T15:50:32.462",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401683,1714837832475,"fUST",-1000.0,0.00020084,2,"2024-05-04T15:50:32.475",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401684,1714837832485,"fUST",-206.35747881,0.00020119,2,"2024-05-04T15:50:32.485",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401685,1714837832495,"fUST",-1000.0,0.00020123,2,"2024-05-04T15:50:32.495",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401686,1714837832505,"fUST",-619.13171813,0.00020131,2,"2024-05-04T15:50:32.505",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401687,1714837832515,"fUST",-193.89409139,0.00020135,2,"2024-05-04T15:50:32.515",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401688,1714837832525,"fUST",-620.06752167,0.00020168,2,"2024-05-04T15:50:32.525",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401689,1714837832535,"fUST",-202.18,0.00020628,3,"2024-05-04T15:50:32.535",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401690,1714837832545,"fUST",-30822.19799636,0.00020638,2,"2024-05-04T15:50:32.545",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401691,1714837832555,"fUST",-325.72567895,0.00020697,2,"2024-05-04T15:50:32.555",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401692,1714837832564,"fUST",-493.0,0.000207,2,"2024-05-04T15:50:32.564",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401693,1714837832574,"fUST",-150.0,0.000207,2,"2024-05-04T15:50:32.574",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401694,1714837832583,"fUST",-1346.83528454,0.00020911,2,"2024-05-04T15:50:32.583",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401695,1714837832593,"fUST",-1030.2941182,0.0002099,2,"2024-05-04T15:50:32.593",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401696,1714837832602,"fUST",-310.43825314,0.00020996,2,"2024-05-04T15:50:32.602",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401697,1714837832612,"fUST",-467.39185189,0.00020996,2,"2024-05-04T15:50:32.612",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401698,1714837832621,"fUST",-154.7215013,0.00020996,2,"2024-05-04T15:50:32.621",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401699,1714837832631,"fUST",-154.7215013,0.00020996,2,"2024-05-04T15:50:32.631",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401700,1714837832641,"fUST",-527.05896574,0.00020996,2,"2024-05-04T15:50:32.641",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401701,1714837832651,"fUST",-304.06856391,0.00020998,2,"2024-05-04T15:50:32.651",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401702,1714837832660,"fUST",-18491.70898096,0.00021,2,"2024-05-04T15:50:32.660",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401703,1714837832670,"fUST",-6960.09333739,0.00021,2,"2024-05-04T15:50:32.670",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401704,1714837832679,"fUST",-1096.78756551,0.00021025,2,"2024-05-04T15:50:32.679",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401705,1714837832688,"fUST",-420.0,0.000211,2,"2024-05-04T15:50:32.688",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401706,1714837832697,"fUST",-223.05147184,0.000211,2,"2024-05-04T15:50:32.697",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401707,1714837832707,"fUST",-1000.0,0.00021199,2,"2024-05-04T15:50:32.707",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401708,1714837832717,"fUST",-365.63420233,0.000212,2,"2024-05-04T15:50:32.717",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401709,1714837832727,"fUST",-3524.5551199,0.000212,2,"2024-05-04T15:50:32.727",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401710,1714837832736,"fUST",-167.529047,0.00021524,2,"2024-05-04T15:50:32.736",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401711,1714837832746,"fUST",-234.81651445,0.0002156,10,"2024-05-04T15:50:32.746",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401712,1714837832755,"fUST",-309.36580396,0.00021916,2,"2024-05-04T15:50:32.755",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401713,1714837832765,"fUST",-166.666666,0.00021918,2,"2024-05-04T15:50:32.765",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401714,1714837832774,"fUST",-2907.6985262,0.00021918,2,"2024-05-04T15:50:32.774",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401715,1714837832783,"fUST",-450.0,0.00021918,10,"2024-05-04T15:50:32.783",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401716,1714837832793,"fUST",-404.36,0.00021998,3,"2024-05-04T15:50:32.793",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401717,1714837832803,"fUST",-500.0,0.00022,2,"2024-05-04T15:50:32.803",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401718,1714837832812,"fUST",-1726.26368984,0.00022,2,"2024-05-04T15:50:32.812",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401719,1714837832822,"fUST",-1000.0,0.00022,2,"2024-05-04T15:50:32.822",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401720,1714837832832,"fUST",-159.34994831,0.00022,2,"2024-05-04T15:50:32.832",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401721,1714837832841,"fUST",-234.81651445,0.00022094,11,"2024-05-04T15:50:32.841",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401722,1714837832851,"fUST",-150.0,0.0002222,2,"2024-05-04T15:50:32.851",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401723,1714837832860,"fUST",-153.0,0.00022274,2,"2024-05-04T15:50:32.860",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401724,1714837832869,"fUST",-619.91098404,0.000223,2,"2024-05-04T15:50:32.869",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401725,1714837832879,"fUST",-166.666666,0.00022431,2,"2024-05-04T15:50:32.879",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401726,1714837832888,"fUST",-234.81651445,0.00022629,11,"2024-05-04T15:50:32.888",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401727,1714837832898,"fUST",-153.0,0.00022767,2,"2024-05-04T15:50:32.898",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401728,1714837832908,"fUST",-2927.1791411,0.000228,2,"2024-05-04T15:50:32.908",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401729,1714837832917,"fUST",-158.01446209,0.00022899,2,"2024-05-04T15:50:32.917",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401730,1714837832926,"fUST",-1000.0,0.00022899,2,"2024-05-04T15:50:32.926",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401731,1714837832936,"fUST",-2000.0,0.000229,2,"2024-05-04T15:50:32.936",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401732,1714837832946,"fUST",-151.0,0.000229,2,"2024-05-04T15:50:32.946",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401733,1714837832956,"fUST",-9236.54015284,0.000229,3,"2024-05-04T15:50:32.956",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401740,1714837838557,"fUST",-606.59,0.00020628,3,"2024-05-04T15:50:38.557",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401741,1714837838566,"fUST",-46318.45984716,0.000229,3,"2024-05-04T15:50:38.566",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401742,1714837838577,"fUST",-166.666666,0.00022944,2,"2024-05-04T15:50:38.577",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401743,1714837838586,"fUST",-1283.73784728,0.00022994,2,"2024-05-04T15:50:38.586",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401744,1714837838596,"fUST",-1879.03520327,0.00022994,2,"2024-05-04T15:50:38.596",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401745,1714837838606,"fUST",-9603.24252085,0.00022995,2,"2024-05-04T15:50:38.606",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401746,1714837838615,"fUST",-1939.0301252,0.00022995,2,"2024-05-04T15:50:38.615",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401747,1714837838625,"fUST",-151.792529,0.00022995,2,"2024-05-04T15:50:38.625",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401748,1714837838635,"fUST",-704.9004894,0.00022995,2,"2024-05-04T15:50:38.635",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401749,1714837838645,"fUST",-992.86017487,0.00022996,2,"2024-05-04T15:50:38.645",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401750,1714837838654,"fUST",-2628.34812808,0.00022996,2,"2024-05-04T15:50:38.654",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401751,1714837838664,"fUST",-151.0,0.00022996,2,"2024-05-04T15:50:38.664",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401752,1714837838673,"fUST",-151.0,0.00022996,2,"2024-05-04T15:50:38.673",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401753,1714837838682,"fUST",-154.7215013,0.00022997,2,"2024-05-04T15:50:38.682",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401754,1714837838692,"fUST",-718.0782307,0.00022997,2,"2024-05-04T15:50:38.692",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401755,1714837838701,"fUST",-377.59377973,0.00022997,2,"2024-05-04T15:50:38.701",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401756,1714837838711,"fUST",-1892.53392773,0.00022997,2,"2024-05-04T15:50:38.711",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401757,1714837838720,"fUST",-220.81660405,0.00022997,2,"2024-05-04T15:50:38.720",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401758,1714837838730,"fUST",-890.82335188,0.00022997,2,"2024-05-04T15:50:38.730",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401759,1714837838739,"fUST",-7844.79030273,0.00022997,2,"2024-05-04T15:50:38.739",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401760,1714837838749,"fUST",-151.0,0.00022997,2,"2024-05-04T15:50:38.749",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401761,1714837838758,"fUST",-151.0,0.00022997,2,"2024-05-04T15:50:38.758",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401762,1714837838767,"fUST",-306.52853,0.00022997,2,"2024-05-04T15:50:38.767",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401763,1714837838776,"fUST",-306.52853,0.00022997,2,"2024-05-04T15:50:38.776",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401764,1714837838785,"fUST",-259.711362,0.00022997,2,"2024-05-04T15:50:38.785",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401765,1714837838794,"fUST",-763.158135,0.00022997,2,"2024-05-04T15:50:38.794",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401766,1714837838803,"fUST",-763.158135,0.00022997,2,"2024-05-04T15:50:38.803",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401767,1714837838813,"fUST",-151.0,0.00022997,2,"2024-05-04T15:50:38.813",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401768,1714837838823,"fUST",-151.0,0.00022997,2,"2024-05-04T15:50:38.823",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401769,1714837838833,"fUST",-151.0,0.00022997,2,"2024-05-04T15:50:38.833",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401770,1714837838843,"fUST",-151.0,0.00022997,2,"2024-05-04T15:50:38.843",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401771,1714837838852,"fUST",-214.255067,0.00022997,2,"2024-05-04T15:50:38.852",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401772,1714837838862,"fUST",-214.255067,0.00022997,2,"2024-05-04T15:50:38.862",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401773,1714837838871,"fUST",-205.802323,0.00022997,2,"2024-05-04T15:50:38.871",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401774,1714837838881,"fUST",-205.802323,0.00022997,2,"2024-05-04T15:50:38.881",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401775,1714837838890,"fUST",-318.787544,0.00022997,2,"2024-05-04T15:50:38.890",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401776,1714837838899,"fUST",-318.787544,0.00022997,2,"2024-05-04T15:50:38.899",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401777,1714837838909,"fUST",-239.99639101,0.00022998,2,"2024-05-04T15:50:38.909",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401778,1714837838918,"fUST",-522.27929623,0.00022998,2,"2024-05-04T15:50:38.918",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401779,1714837838928,"fUST",-160.95815484,0.00022998,2,"2024-05-04T15:50:38.928",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401780,1714837838939,"fUST",-154.7215013,0.00022998,2,"2024-05-04T15:50:38.939",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401781,1714837838948,"fUST",-154.7215013,0.00022998,2,"2024-05-04T15:50:38.948",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401782,1714837838958,"fUST",-154.7215013,0.00022998,2,"2024-05-04T15:50:38.958",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401783,1714837838968,"fUST",-565.22621102,0.00022998,2,"2024-05-04T15:50:38.968",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401784,1714837838978,"fUST",-776.88029627,0.00022998,2,"2024-05-04T15:50:38.978",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401785,1714837838988,"fUST",-151.0,0.00022998,2,"2024-05-04T15:50:38.988",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401786,1714837838997,"fUST",-151.0,0.00022998,2,"2024-05-04T15:50:38.997",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401787,1714837839010,"fUST",-151.0,0.00022998,2,"2024-05-04T15:50:39.010",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401788,1714837839021,"fUST",-1000.0,0.00022998,2,"2024-05-04T15:50:39.021",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401789,1714837839031,"fUST",-329.99389325,0.00022999,2,"2024-05-04T15:50:39.031",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401790,1714837839042,"fUST",-151.0,0.00022999,2,"2024-05-04T15:50:39.042",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401791,1714837839052,"fUST",-151.0,0.00022999,2,"2024-05-04T15:50:39.052",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401792,1714837839061,"fUST",-151.0,0.00022999,2,"2024-05-04T15:50:39.061",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401793,1714837839072,"fUST",-151.0,0.00022999,2,"2024-05-04T15:50:39.072",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401794,1714837839082,"fUST",-151.0,0.00022999,2,"2024-05-04T15:50:39.082",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401795,1714837839091,"fUST",-1030.54291618,0.00022999,2,"2024-05-04T15:50:39.091",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401796,1714837839101,"fUST",-151.0,0.00022999,2,"2024-05-04T15:50:39.101",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401797,1714837839110,"fUST",-151.0,0.00022999,2,"2024-05-04T15:50:39.110",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401798,1714837839119,"fUST",-205.802323,0.00022999,2,"2024-05-04T15:50:39.119",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401799,1714837839128,"fUST",-205.802323,0.00022999,2,"2024-05-04T15:50:39.128",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401800,1714837839137,"fUST",-318.787544,0.00022999,2,"2024-05-04T15:50:39.137",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401801,1714837839146,"fUST",-318.787544,0.00022999,2,"2024-05-04T15:50:39.146",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401802,1714837839155,"fUST",-54126.27030564,0.00022999,2,"2024-05-04T15:50:39.155",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401803,1714837839165,"fUST",-31186.8714077,0.00023,5,"2024-05-04T15:50:39.165",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401853,1714837843729,"fUST",-491.481698,0.00022997,2,"2024-05-04T15:50:43.729",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401854,1714837843739,"fUST",-491.481698,0.00022999,2,"2024-05-04T15:50:43.739",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]
[325401855,1714837843748,"fUST",-1284.62674163,0.00023,5,"2024-05-04T15:50:43.748",0.00037595000000000006,40.44,0.9239590362961775,422126067.4824325]